Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-196566.6CALL0 0263.49TRUE00
2025-09-197081.9CALL0 0240.04TRUE00
2025-09-197577CALL0 0218.26TRUE00
2025-09-198072CALL0 0286.62TRUE00
2025-09-198567CALL0 0178.83TRUE00
2025-09-199060CALL0 0160.85TRUE00
2025-09-19950CALL0 0191.57TRUE00
2025-09-191000CALL0 0127.74TRUE00
2025-09-1910544CALL0 2122.83TRUE00
2025-09-1911042CALL0 0147.3TRUE00
2025-09-1911518.62CALL0 083.78TRUE00
2025-09-1912032CALL0 078.5TRUE00
2025-09-1912527CALL0 064.72TRUE00
2025-09-191270CALL0 059.32TRUE00
2025-09-191280CALL0 056.63TRUE00
2025-09-191290CALL0 079.69TRUE00
2025-09-1913019.4CALL0 784.06TRUE00
2025-09-191310CALL0 081.79TRUE00
2025-09-191320CALL0 058.12TRUE00
2025-09-191330CALL0 047.14TRUE00
2025-09-191340CALL0 053.97TRUE00
2025-09-1913513.19CALL3 1946.28TRUE13.190
2025-09-1913613.1CALL0 060.69TRUE00
2025-09-191370CALL0 059.34TRUE00
2025-09-191380CALL0 054.41TRUE00
2025-09-1913910.7CALL0 051.68TRUE00
2025-09-1914010.88CALL0 3051.75TRUE00
2025-09-191419.7CALL0 047.63TRUE00
2025-09-191420CALL0 026.7TRUE00
2025-09-191435.3CALL2 524.62TRUE5.30
2025-09-191446.8CALL0 424.23TRUE00
2025-09-191456.8CALL1 38024.6TRUE0.50.08
2025-09-191466.2CALL0 6724.2TRUE00
2025-09-191472.4CALL42 4924.81TRUE2.40
2025-09-191481.8CALL11 15223.94FALSE-1.8-0.5
2025-09-191491.11CALL46 3423.24FALSE1.110
2025-09-191500.87CALL56 60222.21FALSE-1.73-0.67
2025-09-19152.50.25CALL35 18220.56FALSE-1.1-0.81
2025-09-191550.08CALL2408 59121.51FALSE-0.42-0.84
2025-09-19157.50.03CALL18 7923.24FALSE-0.15-0.83
2025-09-191600.24CALL1 46740.82FALSE0.141.4
2025-09-19162.50.16CALL0 6062.67FALSE00
2025-09-191650.05CALL0 40698.15FALSE00
2025-09-19167.50.1CALL0 16106.03FALSE00
2025-09-191700.27CALL0 82113.59FALSE00
2025-09-19172.50CALL0 0121.88FALSE00
2025-09-191750.15CALL0 147128.95FALSE00
2025-09-191800.1CALL0 791117.05FALSE00
2025-09-191850.25CALL0 2155.12FALSE00
2025-09-191900CALL0 1241167.16FALSE00
2025-09-191950CALL0 75177.42FALSE00
2025-09-192000CALL0 6189.56FALSE00
2025-09-192100CALL0 0210.1FALSE00
2025-09-192200CALL0 1229.1FALSE00
2025-09-192300CALL0 1246.79FALSE00
2025-09-19650PUT0 2397.75FALSE00
2025-09-19700PUT0 2324.9FALSE00
2025-09-19750PUT0 1298.18FALSE00
2025-09-19800.12PUT0 2305.67FALSE00
2025-09-19850PUT0 33267.46FALSE00
2025-09-19900.25PUT0 50227.22FALSE00
2025-09-19950.18PUT0 10205.98FALSE00
2025-09-191000.1PUT0 312126.18FALSE00
2025-09-191050.1PUT0 17153.35FALSE00
2025-09-191100.13PUT0 206197.16FALSE00
2025-09-191150.05PUT0 368112.12FALSE00
2025-09-191200.05PUT0 79392.86FALSE00
2025-09-191250.15PUT0 103674.39FALSE00
2025-09-191270PUT0 0128.51FALSE00
2025-09-191280PUT0 0124.13FALSE00
2025-09-191290PUT0 0107.58FALSE00
2025-09-191300.1PUT16 27452.77FALSE0.10
2025-09-191310PUT0 098.2FALSE00
2025-09-191320PUT0 0106.59FALSE00
2025-09-191330PUT0 0102.18FALSE00
2025-09-191340PUT0 081.56FALSE00
2025-09-191350.1PUT19 43539.56FALSE0.051
2025-09-191360.64PUT1 4457.07FALSE0.640
2025-09-191370.17PUT0 1885.22FALSE00
2025-09-191380.78PUT1 37153.28FALSE0.780
2025-09-191390.05PUT0 1448.86FALSE00
2025-09-191400.15PUT47 188728.56FALSE00
2025-09-191410.1PUT0 1050.32FALSE00
2025-09-191420.27PUT3 3726.53FALSE0.171.7
2025-09-191430.35PUT1 4125.2FALSE0.350
2025-09-191440.35PUT0 1726.13FALSE00
2025-09-191450.7PUT2 43524.18FALSE0.330.89
2025-09-191460.97PUT6 15223.75FALSE0.440.83
2025-09-191471.27PUT1 5122.7FALSE0.460.57
2025-09-191481.62PUT5 12221.21TRUE1.620
2025-09-191492.07PUT30 6219.73TRUE2.070
2025-09-191502.84PUT33 63521.33TRUE1.210.74
2025-09-19152.54.86PUT30 5022.28TRUE4.860
2025-09-191553.84PUT0 4541.82TRUE00
2025-09-19157.512.2PUT0 151.26TRUE00
2025-09-1916014.3PUT0 258.11TRUE00
2025-09-19162.50PUT0 039.33TRUE00
2025-09-1916512.3PUT0 036.3TRUE00
2025-09-19167.50PUT0 075.41TRUE00
2025-09-191700PUT0 080.27TRUE00
2025-09-19172.50PUT0 063.77TRUE00
2025-09-1917546.77PUT0 20TRUE00
2025-09-1918051.77PUT0 099.85TRUE00
2025-09-191850PUT0 0100.93TRUE00
2025-09-191900PUT0 00TRUE00
2025-09-191950PUT0 00TRUE00
2025-09-192000PUT0 089.44TRUE00
2025-09-192100PUT0 0132.51TRUE00
2025-09-1922071.1PUT0 00TRUE00
2025-09-192300PUT0 0146.04TRUE00
2025-09-26800CALL0 0137.74TRUE00
2025-09-26850CALL0 0168.43TRUE00
2025-09-26900CALL0 0110.68TRUE00
2025-09-26950CALL0 0127.45TRUE00
2025-09-261000CALL0 094.23TRUE00
2025-09-261050CALL0 082.86TRUE00
2025-09-261100CALL0 072.02TRUE00
2025-09-261150CALL0 00TRUE00
2025-09-261200CALL0 055.96TRUE00
2025-09-261250CALL0 048.96TRUE00
2025-09-2613020.01CALL0 236.42TRUE00
2025-09-261310CALL0 042.45TRUE00
2025-09-261320CALL0 021.53TRUE00
2025-09-261330CALL0 034.99TRUE00
2025-09-261340CALL0 032.96TRUE00
2025-09-2613517.7CALL0 033.88TRUE00
2025-09-2613614.75CALL0 232.97TRUE00
2025-09-261370CALL0 030.77TRUE00
2025-09-261380CALL0 030.61TRUE00
2025-09-261390CALL0 028.29TRUE00
2025-09-2614011.94CALL0 027.65TRUE00
2025-09-261410CALL0 024.39TRUE00
2025-09-261420CALL0 00TRUE00
2025-09-261430CALL0 010.11TRUE00
2025-09-261447.65CALL0 124TRUE00
2025-09-261455.55CALL0 1622.94TRUE00
2025-09-261466.24CALL0 1322.44TRUE00
2025-09-261474CALL0 3221.9TRUE00
2025-09-261483.4CALL0 3221.7FALSE00
2025-09-261492.64CALL0 4821.36FALSE00
2025-09-261501.5CALL3 8020.87FALSE-1.27-0.46
2025-09-26152.50.71CALL75 4420.07FALSE-1.06-0.6
2025-09-261550.35CALL3 5820.67FALSE-0.7-0.67
2025-09-26157.50.9CALL0 5134.68FALSE00
2025-09-261600.22CALL0 845.9FALSE00
2025-09-26162.50.21CALL0 261.45FALSE00
2025-09-261650.2CALL0 159.35FALSE00
2025-09-26167.50CALL0 072.46FALSE00
2025-09-261700CALL0 077.62FALSE00
2025-09-26172.50CALL0 070.13FALSE00
2025-09-261750CALL0 086.71FALSE00
2025-09-26177.50CALL0 080.56FALSE00
2025-09-261800CALL0 095.83FALSE00
2025-09-26182.50CALL0 0100.94FALSE00
2025-09-261850CALL0 0105.19FALSE00
2025-09-261900CALL0 0112.59FALSE00
2025-09-26800PUT0 0212FALSE00
2025-09-26850PUT0 0177.28FALSE00
2025-09-26900PUT0 0194.85FALSE00
2025-09-26950PUT0 0189.23FALSE00
2025-09-261000PUT0 0171.92FALSE00
2025-09-261050PUT0 0155.29FALSE00
2025-09-261100PUT0 0139.24FALSE00
2025-09-261150PUT0 0107.6FALSE00
2025-09-261200PUT0 093.71FALSE00
2025-09-261250.25PUT0 280.06FALSE00
2025-09-261300.3PUT0 477.9FALSE00
2025-09-261310PUT0 063.8FALSE00
2025-09-261320.52PUT0 173.32FALSE00
2025-09-261331.36PUT0 170.31FALSE00
2025-09-261340.15PUT0 1567.93FALSE00
2025-09-261350.25PUT0 2349.15FALSE00
2025-09-261362.7PUT0 235.24FALSE00
2025-09-261370.29PUT0 132.97FALSE00
2025-09-261380PUT0 028.64FALSE00
2025-09-261390.35PUT0 133.4FALSE00
2025-09-261400.5PUT0 525.16FALSE00
2025-09-261410.52PUT0 834.42FALSE00
2025-09-261420.64PUT0 624.25FALSE00
2025-09-261430.5PUT0 523.22FALSE00
2025-09-261441.15PUT0 1522.72FALSE00
2025-09-261451.35PUT3 3622.02FALSE1.350
2025-09-261461.57PUT0 1523.26FALSE00
2025-09-261471.54PUT0 221.07FALSE00
2025-09-261481.65PUT0 620.88TRUE00
2025-09-261491.93PUT2 620.52TRUE1.930
2025-09-261503.55PUT6 2220.44TRUE3.550
2025-09-26152.55.2PUT1 1820.47TRUE5.20
2025-09-261558.1PUT0 017.97TRUE00
2025-09-26157.50PUT0 00TRUE00
2025-09-261600PUT0 024.78TRUE00
2025-09-26162.50PUT0 024.4TRUE00
2025-09-261650PUT0 032.34TRUE00
2025-09-26167.50PUT0 00TRUE00
2025-09-261700PUT0 034.04TRUE00
2025-09-26172.50PUT0 00TRUE00
2025-09-261750PUT0 040.07TRUE00
2025-09-26177.50PUT0 042.98TRUE00
2025-09-261800PUT0 052.47TRUE00
2025-09-26182.50PUT0 055.55TRUE00
2025-09-261850PUT0 00TRUE00
2025-09-261900PUT0 00TRUE00
2025-10-03800CALL0 00TRUE00
2025-10-03850CALL0 091.81TRUE00
2025-10-03900CALL0 0108.63TRUE00
2025-10-03950CALL0 085.94TRUE00
2025-10-031000CALL0 080.34TRUE00
2025-10-0310543.6CALL9 074.05TRUE43.60
2025-10-031100CALL0 064.62TRUE00
2025-10-031150CALL0 052.55TRUE00
2025-10-031200CALL0 049.26TRUE00
2025-10-031250CALL0 040.7TRUE00
2025-10-031300CALL0 036.68TRUE00
2025-10-031310CALL0 041.84TRUE00
2025-10-031320CALL0 030.6TRUE00
2025-10-031330CALL0 033.49TRUE00
2025-10-031340CALL0 028.49TRUE00
2025-10-031350CALL0 028.88TRUE00
2025-10-031360CALL0 032.7TRUE00
2025-10-031370CALL0 026.98TRUE00
2025-10-031380CALL0 027.31TRUE00
2025-10-031390CALL0 025.32TRUE00
2025-10-031400CALL0 026.31TRUE00
2025-10-031410CALL0 017.94TRUE00
2025-10-031420CALL0 018.63TRUE00
2025-10-031430CALL0 023.93TRUE00
2025-10-031440CALL0 023.13TRUE00
2025-10-031454.84CALL3 421.99TRUE4.840
2025-10-031464.03CALL1 622.27TRUE4.030
2025-10-031476.5CALL0 321.71TRUE00
2025-10-031482.95CALL10 1220.79FALSE-1.8-0.38
2025-10-031492.38CALL18 2421.31FALSE2.380
2025-10-031501.91CALL32 2520.88FALSE-1.99-0.51
2025-10-03152.52.5CALL0 7620.19FALSE00
2025-10-031550.59CALL21 4319.53FALSE-0.86-0.59
2025-10-03157.51.3CALL0 2319.65FALSE00
2025-10-031600.55CALL0 1625.04FALSE00
2025-10-03162.50CALL0 049.83FALSE00
2025-10-031650CALL0 053.9FALSE00
2025-10-03167.50CALL0 051.79FALSE00
2025-10-031700CALL0 055.74FALSE00
2025-10-03172.50CALL0 061.93FALSE00
2025-10-031750CALL0 065.68FALSE00
2025-10-03177.50CALL0 069.31FALSE00
2025-10-031800CALL0 070.9FALSE00
2025-10-03182.50CALL0 072.91FALSE00
2025-10-031850CALL0 065.82FALSE00
2025-10-031900CALL0 067.45FALSE00
2025-10-03800PUT0 0198.9FALSE00
2025-10-03850PUT0 0168.02FALSE00
2025-10-03900PUT0 0153.63FALSE00
2025-10-03950PUT0 0152.72FALSE00
2025-10-031000PUT0 0126.86FALSE00
2025-10-031050PUT0 0110.19FALSE00
2025-10-031100PUT0 098.37FALSE00
2025-10-031150PUT0 098.37FALSE00
2025-10-031200PUT0 075.71FALSE00
2025-10-031250PUT0 070.34FALSE00
2025-10-031300PUT0 064.69FALSE00
2025-10-031310PUT0 062.26FALSE00
2025-10-031320PUT0 050.66FALSE00
2025-10-031330PUT0 047.83FALSE00
2025-10-031340PUT0 029.14FALSE00
2025-10-031350PUT0 028.48FALSE00
2025-10-031360PUT0 028.55FALSE00
2025-10-031370PUT0 029.05FALSE00
2025-10-031380.3PUT0 829.76FALSE00
2025-10-031390PUT0 026.46FALSE00
2025-10-031400.55PUT0 125.62FALSE00
2025-10-031410PUT0 024.6FALSE00
2025-10-031421.05PUT0 123.16FALSE00
2025-10-031430PUT0 022.51FALSE00
2025-10-031441.39PUT0 422.24FALSE00
2025-10-031451.2PUT0 221.63FALSE00
2025-10-031460PUT0 021.47FALSE00
2025-10-031470PUT0 021.12FALSE00
2025-10-031483.5PUT0 120.56TRUE00
2025-10-031494.3PUT0 020.15TRUE00
2025-10-031503.6PUT0 319.86TRUE00
2025-10-03152.50PUT0 019.32TRUE00
2025-10-031555PUT0 1119.06TRUE00
2025-10-03157.50PUT0 019TRUE00
2025-10-031600PUT0 030.81TRUE00
2025-10-03162.50PUT0 00TRUE00
2025-10-031650PUT0 029.15TRUE00
2025-10-03167.50PUT0 00TRUE00
2025-10-031700PUT0 00TRUE00
2025-10-03172.50PUT0 00TRUE00
2025-10-031750PUT0 00TRUE00
2025-10-03177.50PUT0 049.92TRUE00
2025-10-031800PUT0 044.2TRUE00
2025-10-03182.50PUT0 057.03TRUE00
2025-10-031850PUT0 051.89TRUE00
2025-10-031900PUT0 060.93TRUE00
2025-10-10800CALL0 0104.54TRUE00
2025-10-10850CALL0 093.85TRUE00
2025-10-109059.32CALL0 283.78TRUE00
2025-10-10950CALL0 078.18TRUE00
2025-10-101000CALL0 072.22TRUE00
2025-10-101050CALL0 056.62TRUE00
2025-10-101100CALL0 059.69TRUE00
2025-10-101150CALL0 00TRUE00
2025-10-101200CALL0 043.62TRUE00
2025-10-101250CALL0 041.13TRUE00
2025-10-101300CALL0 033.17TRUE00
2025-10-101350CALL0 026.87TRUE00
2025-10-101360CALL0 027.9TRUE00
2025-10-101370CALL0 026.76TRUE00
2025-10-101380CALL0 026.1TRUE00
2025-10-101390CALL0 025.81TRUE00
2025-10-101400CALL0 019.82TRUE00
2025-10-101410CALL0 022.46TRUE00
2025-10-1014210.42CALL0 1018.26TRUE00
2025-10-101430CALL0 023.54TRUE00
2025-10-101440CALL0 024.81TRUE00
2025-10-101450CALL0 022.69TRUE00
2025-10-101460CALL0 022.08TRUE00
2025-10-101474.6CALL12 1021.86TRUE-1.79-0.28
2025-10-101486.3CALL0 221.36FALSE00
2025-10-101492.89CALL3 021.36FALSE2.890
2025-10-101502.38CALL28 1321.08FALSE2.380
2025-10-10152.51.35CALL3 320.42FALSE1.350
2025-10-101551.55CALL0 1619.94FALSE00
2025-10-10157.51.2CALL0 519.94FALSE00
2025-10-101600.75CALL0 519.5FALSE00
2025-10-10162.50CALL0 043.14FALSE00
2025-10-101650CALL0 039.46FALSE00
2025-10-10167.50CALL0 049.98FALSE00
2025-10-101700CALL0 053.57FALSE00
2025-10-10172.50CALL0 048.96FALSE00
2025-10-101750CALL0 060.37FALSE00
2025-10-10177.50CALL0 063.6FALSE00
2025-10-101800CALL0 066.73FALSE00
2025-10-10182.50CALL0 069.78FALSE00
2025-10-101850CALL0 072.21FALSE00
2025-10-101900CALL0 073.88FALSE00
2025-10-10800PUT0 0152.78FALSE00
2025-10-10850PUT0 0140.03FALSE00
2025-10-10900PUT0 0144.15FALSE00
2025-10-10950PUT0 0128.08FALSE00
2025-10-101000PUT0 0109.31FALSE00
2025-10-101050PUT0 0108.04FALSE00
2025-10-101100PUT0 096.91FALSE00
2025-10-101150PUT0 075.69FALSE00
2025-10-101200PUT0 065.99FALSE00
2025-10-101250PUT0 065.7FALSE00
2025-10-101300PUT0 056.31FALSE00
2025-10-101350PUT0 027.73FALSE00
2025-10-101360PUT0 031.49FALSE00
2025-10-101370PUT0 033.62FALSE00
2025-10-101380PUT0 024.64FALSE00
2025-10-101390PUT0 029.69FALSE00
2025-10-101400PUT0 024.59FALSE00
2025-10-101410PUT0 025.87FALSE00
2025-10-101420PUT0 023.6FALSE00
2025-10-101431.35PUT0 122.82FALSE00
2025-10-101440PUT0 021.67FALSE00
2025-10-101452.01PUT0 2521.37FALSE00
2025-10-101461.62PUT0 1021.13FALSE00
2025-10-101471.85PUT0 1020.77FALSE00
2025-10-101480PUT0 020.29TRUE00
2025-10-101490PUT0 020.12TRUE00
2025-10-101500PUT0 019.63TRUE00
2025-10-10152.50PUT0 019.24TRUE00
2025-10-101554.97PUT0 018.92TRUE00
2025-10-10157.50PUT0 018.67TRUE00
2025-10-101600PUT0 020.14TRUE00
2025-10-10162.50PUT0 00TRUE00
2025-10-101650PUT0 00TRUE00
2025-10-10167.50PUT0 00TRUE00
2025-10-101700PUT0 00TRUE00
2025-10-10172.50PUT0 029.03TRUE00
2025-10-101750PUT0 034.71TRUE00
2025-10-10177.50PUT0 040.52TRUE00
2025-10-101800PUT0 00TRUE00
2025-10-10182.50PUT0 037.81TRUE00
2025-10-101850PUT0 00TRUE00
2025-10-101900PUT0 050.52TRUE00
2025-10-179553.2CALL9 562.83TRUE53.20
2025-10-1710049.3CALL0 967.16TRUE00
2025-10-1710545.6CALL0 756.89TRUE00
2025-10-1711039.2CALL0 453.31TRUE00
2025-10-1711534.1CALL0 248.87TRUE00
2025-10-171200CALL0 038.77TRUE00
2025-10-171250CALL0 036.55TRUE00
2025-10-171300CALL0 032.56TRUE00
2025-10-1713515CALL0 127.97TRUE00
2025-10-171409.2CALL2 425.26TRUE9.20
2025-10-171455.9CALL25 3822.63TRUE-2-0.25
2025-10-171503.1CALL19 28121.42FALSE-1.8-0.37
2025-10-171551.35CALL70 30020.55FALSE-1.14-0.46
2025-10-171601CALL0 37419.9FALSE00
2025-10-171650.3CALL0 25425.14FALSE00
2025-10-171700.1CALL0 537.15FALSE00
2025-10-171750.21CALL0 153.7FALSE00
2025-10-171800.12CALL0 251.03FALSE00
2025-10-171850CALL0 055.4FALSE00
2025-10-171900CALL0 058.18FALSE00
2025-10-171950CALL0 062.56FALSE00
2025-10-172000CALL0 078.7FALSE00
2025-10-172100CALL0 087.87FALSE00
2025-10-17950PUT0 0117.36FALSE00
2025-10-171000PUT0 094.12FALSE00
2025-10-171050.14PUT0 296.38FALSE00
2025-10-171100PUT0 086.46FALSE00
2025-10-171150PUT0 065.47FALSE00
2025-10-171200.13PUT0 453.6FALSE00
2025-10-171250.2PUT0 1150.98FALSE00
2025-10-171300.25PUT1 4126.66FALSE0.250
2025-10-171350.52PUT0 12725.72FALSE00
2025-10-171401.35PUT62 75223.24FALSE0.490.57
2025-10-171452.55PUT33 36722.33FALSE0.780.44
2025-10-171504.6PUT2 29120.26TRUE1.40.44
2025-10-171557.4PUT0 2319.17TRUE00
2025-10-1716010.05PUT0 1618.46TRUE00
2025-10-1716515.38PUT0 30TRUE00
2025-10-1717020PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-171800PUT0 036.03TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-171900PUT0 00TRUE00
2025-10-171950PUT0 00TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-172100PUT0 00TRUE00
2025-10-24800CALL0 093.22TRUE00
2025-10-24850CALL0 00TRUE00
2025-10-24900CALL0 075.21TRUE00
2025-10-24950CALL0 081.33TRUE00
2025-10-241000CALL0 059.15TRUE00
2025-10-241050CALL0 049.28TRUE00
2025-10-241100CALL0 051.33TRUE00
2025-10-241150CALL0 042.98TRUE00
2025-10-241200CALL0 042.5TRUE00
2025-10-241250CALL0 035.55TRUE00
2025-10-241300CALL0 030.1TRUE00
2025-10-241350CALL0 026.75TRUE00
2025-10-241360CALL0 027.01TRUE00
2025-10-241370CALL0 026.67TRUE00
2025-10-241380CALL0 025.84TRUE00
2025-10-241390CALL0 025.64TRUE00
2025-10-241400CALL0 024.96TRUE00
2025-10-241410CALL0 023.22TRUE00
2025-10-241420CALL0 023.91TRUE00
2025-10-241430CALL0 023.2TRUE00
2025-10-241440CALL0 023.2TRUE00
2025-10-241450CALL0 022.76TRUE00
2025-10-241467.4CALL0 122.16TRUE00
2025-10-241470CALL0 021.91TRUE00
2025-10-241484.35CALL2 221.74FALSE4.350
2025-10-241490CALL0 021.39FALSE00
2025-10-241503.15CALL12 2521.1FALSE-2.15-0.41
2025-10-24152.53.95CALL0 1020.29FALSE00
2025-10-241552.16CALL0 419.97FALSE00
2025-10-24157.51.4CALL0 119.81FALSE00
2025-10-241601.5CALL0 123.9FALSE00
2025-10-24162.50CALL0 027.31FALSE00
2025-10-241650CALL0 027.57FALSE00
2025-10-24167.50CALL0 041.05FALSE00
2025-10-241700CALL0 043.63FALSE00
2025-10-24172.50CALL0 046.07FALSE00
2025-10-241750CALL0 044.29FALSE00
2025-10-241800CALL0 053.96FALSE00
2025-10-241850CALL0 056.21FALSE00
2025-10-241900CALL0 055.71FALSE00
2025-10-24800PUT0 0139.23FALSE00
2025-10-24850PUT0 0127.9FALSE00
2025-10-24900PUT0 0117.18FALSE00
2025-10-24950PUT0 0106.99FALSE00
2025-10-241000PUT0 097.24FALSE00
2025-10-241050PUT0 077.99FALSE00
2025-10-241100PUT0 069.68FALSE00
2025-10-241150PUT0 061.62FALSE00
2025-10-241200PUT0 062.48FALSE00
2025-10-241250PUT0 054.84FALSE00
2025-10-241300PUT0 039.71FALSE00
2025-10-241350PUT0 025.09FALSE00
2025-10-241360PUT0 025.76FALSE00
2025-10-241370PUT0 029.01FALSE00
2025-10-241381.1PUT0 124.41FALSE00
2025-10-241391.3PUT1 023.6FALSE1.30
2025-10-241400PUT0 022.88FALSE00
2025-10-241410PUT0 021.4FALSE00
2025-10-241420PUT0 022.08FALSE00
2025-10-241432.23PUT14 021.9FALSE2.230
2025-10-241440PUT0 021.41FALSE00
2025-10-241450PUT0 021.17FALSE00
2025-10-241462.88PUT12 021.01FALSE2.880
2025-10-241473.1PUT0 120.53FALSE00
2025-10-241480PUT0 020.37TRUE00
2025-10-241493.9PUT0 620.26TRUE00
2025-10-241500PUT0 019.95TRUE00
2025-10-24152.54.6PUT0 219.53TRUE00
2025-10-241556PUT0 119.11TRUE00
2025-10-24157.57.3PUT0 218.43TRUE00
2025-10-241600PUT0 018.74TRUE00
2025-10-24162.50PUT0 016.98TRUE00
2025-10-241650PUT0 022.24TRUE00
2025-10-24167.50PUT0 021.27TRUE00
2025-10-241700PUT0 00TRUE00
2025-10-24172.50PUT0 00TRUE00
2025-10-241750PUT0 027.25TRUE00
2025-10-241800PUT0 031TRUE00
2025-10-241850PUT0 00TRUE00
2025-10-241900PUT0 00TRUE00
2025-10-31800CALL0 084.65TRUE00
2025-10-31850CALL0 091.22TRUE00
2025-10-31900CALL0 073.79TRUE00
2025-10-31950CALL0 059.89TRUE00
2025-10-311000CALL0 00TRUE00
2025-10-311050CALL0 052.83TRUE00
2025-10-311100CALL0 048.54TRUE00
2025-10-311150CALL0 042.95TRUE00
2025-10-311200CALL0 035.5TRUE00
2025-10-311250CALL0 039.92TRUE00
2025-10-311300CALL0 029.89TRUE00
2025-10-311350CALL0 026.67TRUE00
2025-10-311360CALL0 026.76TRUE00
2025-10-311370CALL0 027.71TRUE00
2025-10-311380CALL0 025.49TRUE00
2025-10-311390CALL0 025.85TRUE00
2025-10-311400CALL0 026.89TRUE00
2025-10-311410CALL0 024.04TRUE00
2025-10-311420CALL0 019.48TRUE00
2025-10-311430CALL0 025.89TRUE00
2025-10-311440CALL0 022.96TRUE00
2025-10-311450CALL0 023.01TRUE00
2025-10-311460CALL0 022.42TRUE00
2025-10-311470CALL0 021.93TRUE00
2025-10-311480CALL0 021.77FALSE00
2025-10-311494.9CALL1 021.45FALSE4.90
2025-10-311500CALL0 021.21FALSE00
2025-10-31152.50CALL0 020.09FALSE00
2025-10-311550CALL0 019.99FALSE00
2025-10-31157.50CALL0 021.23FALSE00
2025-10-311600CALL0 019.97FALSE00
2025-10-31162.50CALL0 027.91FALSE00
2025-10-311650CALL0 029.29FALSE00
2025-10-31167.50CALL0 038.15FALSE00
2025-10-311700CALL0 040.55FALSE00
2025-10-31172.50CALL0 042.83FALSE00
2025-10-311750CALL0 044.99FALSE00
2025-10-311800CALL0 049.77FALSE00
2025-10-311850CALL0 054.28FALSE00
2025-10-311900CALL0 058.56FALSE00
2025-10-31800PUT0 0128.78FALSE00
2025-10-31850PUT0 0118.31FALSE00
2025-10-31900PUT0 0108.4FALSE00
2025-10-31950PUT0 098.98FALSE00
2025-10-311000PUT0 089.97FALSE00
2025-10-311050PUT0 081.33FALSE00
2025-10-311100PUT0 072.98FALSE00
2025-10-311150PUT0 065.36FALSE00
2025-10-311200PUT0 057.85FALSE00
2025-10-311250PUT0 050.79FALSE00
2025-10-311300PUT0 035.12FALSE00
2025-10-311350PUT0 029.53FALSE00
2025-10-311360PUT0 026.25FALSE00
2025-10-311371.27PUT5 024.6FALSE1.270
2025-10-311380PUT0 023.55FALSE00
2025-10-311390PUT0 023.58FALSE00
2025-10-311400PUT0 023.61FALSE00
2025-10-311410PUT0 024.9FALSE00
2025-10-311420PUT0 022.64FALSE00
2025-10-311430PUT0 018.59FALSE00
2025-10-311440PUT0 025.9FALSE00
2025-10-311450PUT0 020.58FALSE00
2025-10-311460PUT0 021.02FALSE00
2025-10-311473.97PUT5 020.56FALSE3.970
2025-10-311480PUT0 020.41TRUE00
2025-10-311490PUT0 020.32TRUE00
2025-10-311500PUT0 020.05TRUE00
2025-10-31152.50PUT0 019.05TRUE00
2025-10-311550PUT0 019.12TRUE00
2025-10-31157.50PUT0 018.52TRUE00
2025-10-311600PUT0 016.43TRUE00
2025-10-31162.50PUT0 016.24TRUE00
2025-10-311650PUT0 00TRUE00
2025-10-31167.50PUT0 022.17TRUE00
2025-10-311700PUT0 00TRUE00
2025-10-31172.50PUT0 026.22TRUE00
2025-10-311750PUT0 028.16TRUE00
2025-10-311800PUT0 029.52TRUE00
2025-10-311850PUT0 032.92TRUE00
2025-10-311900PUT0 00TRUE00
2025-11-21650CALL0 0101.12TRUE00
2025-11-21700CALL0 083.36TRUE00
2025-11-21750CALL0 084.41TRUE00
2025-11-21800CALL0 074.49TRUE00
2025-11-21850CALL0 068.33TRUE00
2025-11-21900CALL0 059.41TRUE00
2025-11-21950CALL0 055.53TRUE00
2025-11-211000CALL0 050.27TRUE00
2025-11-2110530.9CALL0 051.63TRUE00
2025-11-2111024.5CALL0 445.35TRUE00
2025-11-2111533.63CALL1 342.52TRUE33.630
2025-11-2112021CALL0 537.57TRUE00
2025-11-2112511.4CALL0 9433.91TRUE00
2025-11-2113020.78CALL0 10132.53TRUE00
2025-11-2113515.7CALL0 33830.05TRUE00
2025-11-2114014.9CALL0 17928.21TRUE00
2025-11-211459.3CALL20 29826.97TRUE9.30
2025-11-211505.5CALL107 56825.84FALSE5.50
2025-11-211553.4CALL41 14224.78FALSE-1.87-0.35
2025-11-211602.21CALL27 17023.6FALSE2.210
2025-11-211651.25CALL2 48523.25FALSE-0.44-0.26
2025-11-211701.03CALL0 7423.06FALSE00
2025-11-211750.55CALL0 8332.46FALSE00
2025-11-211801.19CALL0 433.86FALSE00
2025-11-211850.7CALL0 2133.42FALSE00
2025-11-211900CALL0 348.95FALSE00
2025-11-211950.2CALL0 052.01FALSE00
2025-11-212000CALL0 055.25FALSE00
2025-11-212100.9CALL0 245.19FALSE00
2025-11-21650.1PUT0 4111.96FALSE00
2025-11-21700PUT0 0117.18FALSE00
2025-11-21750.14PUT0 3116.95FALSE00
2025-11-21800PUT0 0107.67FALSE00
2025-11-21850PUT0 3096.42FALSE00
2025-11-21900PUT0 090.67FALSE00
2025-11-21950.7PUT0 256.83FALSE00
2025-11-211000.65PUT0 2875.8FALSE00
2025-11-211050.25PUT0 1869.02FALSE00
2025-11-211100.67PUT0 10562.84FALSE00
2025-11-211150.38PUT0 12949.68FALSE00
2025-11-211200.67PUT0 29337.5FALSE00
2025-11-211250.85PUT1 73531FALSE0.850
2025-11-211301.17PUT0 21129.18FALSE00
2025-11-211352.11PUT1 19028.17FALSE0.380.22
2025-11-211402.75PUT1 45026.38FALSE0.10.04
2025-11-211454.7PUT2 10625.13FALSE0.90.24
2025-11-211507.3PUT22 13224.28TRUE7.30
2025-11-211559.2PUT0 13222.63TRUE00
2025-11-2116012.4PUT0 1221.38TRUE00
2025-11-2116517.6PUT0 120.9TRUE00
2025-11-2117021.2PUT0 021.56TRUE00
2025-11-211750PUT0 028.09TRUE00
2025-11-211800PUT0 028.25TRUE00
2025-11-211850PUT0 032.5TRUE00
2025-11-211900PUT0 035.56TRUE00
2025-11-211950PUT0 038.5TRUE00
2025-11-212000PUT0 037.82TRUE00
2025-11-212100PUT0 00TRUE00
2026-01-16550CALL0 187.22TRUE00
2026-01-16600CALL0 30TRUE00
2026-01-16650CALL0 659.81TRUE00
2026-01-16700CALL0 120TRUE00
2026-01-16750CALL0 555.72TRUE00
2026-01-16800CALL0 130TRUE00
2026-01-16850CALL0 243.03TRUE00
2026-01-169043.2CALL0 230TRUE00
2026-01-16950CALL0 435.76TRUE00
2026-01-1610034.8CALL0 150TRUE00
2026-01-161050CALL0 2030.38TRUE00
2026-01-161100CALL0 732.26TRUE00
2026-01-1611535.6CALL0 4928.14TRUE00
2026-01-1612034.3CALL0 10027.01TRUE00
2026-01-1612525.4CALL0 7430.59TRUE00
2026-01-1613022.9CALL0 16328.33TRUE00
2026-01-1613518.9CALL0 20127.38TRUE00
2026-01-1614013.33CALL10 29025.91TRUE13.330
2026-01-1614510.2CALL25 140224.93TRUE10.20
2026-01-161509.17CALL0 33924.05FALSE00
2026-01-161555.3CALL21 23423.3FALSE-1.77-0.25
2026-01-161604.5CALL0 23322.51FALSE00
2026-01-161652.4CALL14 21522.2FALSE-1.1-0.31
2026-01-161701.54CALL28 31921.88FALSE-0.71-0.32
2026-01-161751.29CALL0 24522.35FALSE00
2026-01-161801.55CALL0 11422.46FALSE00
2026-01-161850.58CALL0 49322.73FALSE00
2026-01-161901CALL0 9136.69FALSE00
2026-01-161950CALL0 10538.76FALSE00
2026-01-162000.11CALL0 1440.66FALSE00
2026-01-162100CALL0 3045.19FALSE00
2026-01-162200.63CALL0 3529.95FALSE00
2026-01-162300CALL0 1453.28FALSE00
2026-01-16550.15PUT0 18101.82FALSE00
2026-01-16600PUT0 1109.31FALSE00
2026-01-16650.35PUT0 2192.01FALSE00
2026-01-16700.26PUT0 190.03FALSE00
2026-01-16750PUT0 287.35FALSE00
2026-01-16800.2PUT0 1171.14FALSE00
2026-01-16850PUT0 17574.42FALSE00
2026-01-16900PUT0 868.67FALSE00
2026-01-16950.55PUT0 8359.49FALSE00
2026-01-161000.95PUT0 16650.25FALSE00
2026-01-161050.49PUT0 9753.43FALSE00
2026-01-161100.59PUT0 7849.31FALSE00
2026-01-161150.75PUT0 31932.46FALSE00
2026-01-161201PUT0 73030.46FALSE00
2026-01-161251.42PUT0 38628.49FALSE00
2026-01-161301.94PUT0 16426.97FALSE00
2026-01-161353.2PUT12 18125.79FALSE0.30.1
2026-01-161404.46PUT120 33724.7FALSE0.560.14
2026-01-161456.2PUT2 21523.9FALSE6.20
2026-01-161507.17PUT0 22022.96TRUE00
2026-01-1615511.2PUT1 18522.6TRUE11.20
2026-01-1616013.6PUT0 8821.58TRUE00
2026-01-1616524.2PUT0 021TRUE00
2026-01-1617019PUT0 120.3TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-1618030.8PUT0 00TRUE00
2026-01-161850PUT0 024.66TRUE00
2026-01-1619058.47PUT0 130.3TRUE00
2026-01-1619563.47PUT0 00TRUE00
2026-01-162000PUT0 031.45TRUE00
2026-01-162100PUT0 036.92TRUE00
2026-01-162200PUT0 045.36TRUE00
2026-01-162300PUT0 044.66TRUE00
2026-02-20650CALL0 069.4TRUE00
2026-02-20700CALL0 055.73TRUE00
2026-02-20750CALL0 059.17TRUE00
2026-02-20800CALL0 058.17TRUE00
2026-02-20850CALL0 042.37TRUE00
2026-02-20900CALL0 047.16TRUE00
2026-02-20950CALL0 043.6TRUE00
2026-02-201000CALL0 044.61TRUE00
2026-02-201050CALL0 038.8TRUE00
2026-02-201100CALL0 034.8TRUE00
2026-02-201150CALL0 032.56TRUE00
2026-02-201200CALL0 033.07TRUE00
2026-02-2012526.3CALL0 729.69TRUE00
2026-02-2013022.6CALL0 4228.63TRUE00
2026-02-2013518.3CALL4 13426.99TRUE18.30
2026-02-2014015.08CALL1 525.7TRUE15.080
2026-02-2014513.7CALL0 3224.81TRUE00
2026-02-201509.5CALL0 2224.12FALSE00
2026-02-201559.3CALL0 10423.31FALSE00
2026-02-201606.34CALL0 13722.61FALSE00
2026-02-201653.9CALL2 2222.23FALSE3.90
2026-02-201703CALL0 3321.87FALSE00
2026-02-201752.09CALL0 3121.57FALSE00
2026-02-201801.65CALL0 122.18FALSE00
2026-02-201850CALL0 029.17FALSE00
2026-02-201900CALL0 028.49FALSE00
2026-02-201950CALL0 034.69FALSE00
2026-02-202000.39CALL0 136.18FALSE00
2026-02-202100CALL0 040.22FALSE00
2026-02-20650.38PUT0 181.57FALSE00
2026-02-20700.63PUT0 182.99FALSE00
2026-02-20750PUT0 077.94FALSE00
2026-02-20800.7PUT0 164.21FALSE00
2026-02-20850.85PUT0 166.44FALSE00
2026-02-20900PUT0 061.71FALSE00
2026-02-20950PUT0 056.79FALSE00
2026-02-201000PUT0 046.97FALSE00
2026-02-201052.89PUT0 046.91FALSE00
2026-02-201103.69PUT0 032.3FALSE00
2026-02-201151.08PUT0 334.74FALSE00
2026-02-201201.48PUT0 829.2FALSE00
2026-02-201251.98PUT0 9427.37FALSE00
2026-02-201302.8PUT1 7926.2FALSE2.80
2026-02-201353.7PUT3 5824.79FALSE3.70
2026-02-201405PUT0 8524.21FALSE00
2026-02-201456PUT0 22323.41FALSE00
2026-02-201507.64PUT0 9122.71TRUE00
2026-02-2015511.2PUT0 11322.13TRUE00
2026-02-2016012.9PUT0 3921.65TRUE00
2026-02-2016519.3PUT0 220.98TRUE00
2026-02-2017029.8PUT0 020.48TRUE00
2026-02-201750PUT0 019.26TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-201850PUT0 023.97TRUE00
2026-02-201900PUT0 026.94TRUE00
2026-02-201950PUT0 028.3TRUE00
2026-02-202000PUT0 00TRUE00
2026-02-202100PUT0 036.41TRUE00
2026-03-20650CALL0 077.13TRUE00
2026-03-20700CALL0 072.83TRUE00
2026-03-207579.8CALL0 067.21TRUE00
2026-03-208058.5CALL0 261.92TRUE00
2026-03-20850CALL0 057.76TRUE00
2026-03-20900CALL0 050.56TRUE00
2026-03-209554.5CALL0 550.49TRUE00
2026-03-201000CALL0 246.62TRUE00
2026-03-201050CALL0 243.66TRUE00
2026-03-2011027.01CALL0 1439.86TRUE00
2026-03-2011523.6CALL0 1137.25TRUE00
2026-03-2012020.09CALL0 1032.82TRUE00
2026-03-2012517.4CALL0 1531.49TRUE00
2026-03-2013024.1CALL0 2029.8TRUE00
2026-03-2013524.1CALL0 5828.64TRUE00
2026-03-2014013.8CALL0 1227.9TRUE00
2026-03-2014516.5CALL0 7726.43TRUE00
2026-03-2015012.5CALL0 2525.45FALSE00
2026-03-2015510.8CALL0 1824.73FALSE00
2026-03-201606.9CALL0 4424.13FALSE00
2026-03-201655.13CALL0 32323.68FALSE00
2026-03-201704.78CALL0 6223.34FALSE00
2026-03-201753.1CALL0 1523.02FALSE00
2026-03-201802.25CALL0 722.88FALSE00
2026-03-201850.65CALL0 220.01FALSE00
2026-03-201900CALL0 029.23FALSE00
2026-03-201950CALL0 229.82FALSE00
2026-03-202000.8CALL0 731.06FALSE00
2026-03-202100.49CALL0 233.62FALSE00
2026-03-202200.3CALL0 336.03FALSE00
2026-03-202300.21CALL0 739.04FALSE00
2026-03-20650.55PUT0 375.33FALSE00
2026-03-20700PUT0 170.01FALSE00
2026-03-20750PUT0 065FALSE00
2026-03-20800PUT0 160.28FALSE00
2026-03-20850PUT0 156.23FALSE00
2026-03-20900PUT0 1052.3FALSE00
2026-03-20952.19PUT0 1148.83FALSE00
2026-03-201000.7PUT0 2439.74FALSE00
2026-03-201051.56PUT0 19635.46FALSE00
2026-03-201102.19PUT0 1237.21FALSE00
2026-03-201151.67PUT0 6931.87FALSE00
2026-03-201204.3PUT0 1629.67FALSE00
2026-03-201256.75PUT0 13028.57FALSE00
2026-03-201307.8PUT0 3627.35FALSE00
2026-03-201354.3PUT0 22326.54FALSE00
2026-03-201405.5PUT0 32625.63FALSE00
2026-03-201457.13PUT0 1524.93FALSE00
2026-03-201508.94PUT0 1524.44TRUE00
2026-03-2015514.6PUT0 223.39TRUE00
2026-03-2016016.1PUT2 4123.06TRUE16.10
2026-03-2016517PUT0 1622.19TRUE00
2026-03-2017024PUT0 1520.24TRUE00
2026-03-2017529.5PUT0 30TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 029.77TRUE00
2026-03-201950PUT0 027.26TRUE00
2026-03-2020070.04PUT0 028.45TRUE00
2026-03-2021076.68PUT0 032.08TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-06-186583.7CALL0 159.63TRUE00
2026-06-18700CALL0 058.11TRUE00
2026-06-18750CALL0 054.55TRUE00
2026-06-18800CALL0 052.2TRUE00
2026-06-18850CALL0 049.08TRUE00
2026-06-18900CALL0 045.41TRUE00
2026-06-18950CALL0 044.29TRUE00
2026-06-1810037.38CALL0 238.47TRUE00
2026-06-1810531.4CALL0 1836.57TRUE00
2026-06-181100CALL0 034.7TRUE00
2026-06-1811536.9CALL0 633.16TRUE00
2026-06-1812033.3CALL0 331.97TRUE00
2026-06-1812529.2CALL0 3530.85TRUE00
2026-06-1813020.7CALL0 2529.59TRUE00
2026-06-1813517CALL0 1228.77TRUE00
2026-06-1814011.8CALL0 6127.81TRUE00
2026-06-1814518.25CALL0 10727.1TRUE00
2026-06-1815014.07CALL4 4626.73FALSE14.070
2026-06-1815512.7CALL0 4725.76FALSE00
2026-06-1816010CALL0 2825.18FALSE00
2026-06-181658.15CALL0 1124.76FALSE00
2026-06-181703.4CALL0 3124.34FALSE00
2026-06-181750CALL0 023.81FALSE00
2026-06-181802CALL0 623.48FALSE00
2026-06-181850CALL0 023.23FALSE00
2026-06-181900CALL0 023.28FALSE00
2026-06-181950.87CALL0 023.17FALSE00
2026-06-182001.1CALL0 424.03FALSE00
2026-06-182101CALL0 1027.05FALSE00
2026-06-182200.33CALL0 834.04FALSE00
2026-06-182300.6CALL0 732.73FALSE00
2026-06-18650.55PUT0 3757.32FALSE00
2026-06-18700PUT0 066.49FALSE00
2026-06-18750PUT0 262.06FALSE00
2026-06-18800PUT0 1345.43FALSE00
2026-06-18850PUT0 149.07FALSE00
2026-06-18900.85PUT0 342.29FALSE00
2026-06-18951.25PUT0 1340.61FALSE00
2026-06-181002.7PUT0 2434.38FALSE00
2026-06-181053PUT0 3732.86FALSE00
2026-06-181103.5PUT0 631.41FALSE00
2026-06-181153.25PUT0 8530.71FALSE00
2026-06-181203.2PUT0 3529.6FALSE00
2026-06-181255.6PUT0 5628.67FALSE00
2026-06-181304.99PUT0 10127.8FALSE00
2026-06-181356.55PUT0 7527.15FALSE00
2026-06-1814010.91PUT0 12826.41FALSE00
2026-06-1814511.2PUT0 7625.64FALSE00
2026-06-1815014PUT0 524.79TRUE00
2026-06-1815513.8PUT0 524.34TRUE00
2026-06-1816017.1PUT0 123.75TRUE00
2026-06-1816522.8PUT0 221.41TRUE00
2026-06-1817022.1PUT0 1022.71TRUE00
2026-06-181750PUT0 019.62TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 027.71TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 035.79TRUE00
2026-09-18650CALL0 056TRUE00
2026-09-18700CALL0 052.76TRUE00
2026-09-18750CALL0 051.22TRUE00
2026-09-18800CALL0 049.95TRUE00
2026-09-18850CALL0 043.53TRUE00
2026-09-18900CALL0 042.83TRUE00
2026-09-18950CALL0 040.04TRUE00
2026-09-181000CALL0 039.03TRUE00
2026-09-181050CALL0 036.02TRUE00
2026-09-1811031.6CALL0 233.87TRUE00
2026-09-1811538.9CALL0 533.22TRUE00
2026-09-1812031.9CALL0 531.82TRUE00
2026-09-1812520.2CALL0 931.01TRUE00
2026-09-1813017CALL0 9729.77TRUE00
2026-09-1813517.5CALL0 1329.24TRUE00
2026-09-1814023.88CALL0 828.35TRUE00
2026-09-1814519.3CALL0 2527.74TRUE00
2026-09-1815019.8CALL0 3626.94FALSE00
2026-09-1815515.3CALL0 7026.54FALSE00
2026-09-1816014.7CALL0 725.93FALSE00
2026-09-1816511.8CALL0 125.45FALSE00
2026-09-181709.18CALL0 125.03FALSE00
2026-09-181758.1CALL0 624.69FALSE00
2026-09-181806.5CALL0 3724.36FALSE00
2026-09-181854.9CALL0 924.08FALSE00
2026-09-181905CALL0 423.9FALSE00
2026-09-181951.75CALL0 2723.83FALSE00
2026-09-182000CALL0 023.57FALSE00
2026-09-182100CALL0 023.21FALSE00
2026-09-182201.5CALL0 124.71FALSE00
2026-09-182300.82CALL0 229.51FALSE00
2026-09-18650.8PUT0 858.84FALSE00
2026-09-18701.25PUT0 254.68FALSE00
2026-09-18750PUT0 051.11FALSE00
2026-09-18801.6PUT0 248.3FALSE00
2026-09-18852.05PUT0 145.53FALSE00
2026-09-18900PUT0 037.09FALSE00
2026-09-18950PUT0 034.19FALSE00
2026-09-181004.5PUT0 3433.4FALSE00
2026-09-181054PUT0 1029.23FALSE00
2026-09-181103.8PUT0 7630.97FALSE00
2026-09-181153.61PUT0 2430.5FALSE00
2026-09-181204.4PUT0 3229.79FALSE00
2026-09-181256PUT0 6128.83FALSE00
2026-09-181306.3PUT0 827.97FALSE00
2026-09-181359.9PUT0 727.25FALSE00
2026-09-1814011.8PUT0 326.61FALSE00
2026-09-1814512.5PUT1 1926.53FALSE12.50
2026-09-1815015.5PUT0 1424.97TRUE00
2026-09-1815520PUT0 1424.79TRUE00
2026-09-1816020.7PUT0 524.23TRUE00
2026-09-181650PUT0 023.61TRUE00
2026-09-1817027.3PUT0 323.22TRUE00
2026-09-1817530.1PUT0 1121.02TRUE00
2026-09-1818032.5PUT0 1020.33TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2027-01-156581.23CALL0 147.4TRUE00
2027-01-15700CALL0 048.58TRUE00
2027-01-15750CALL0 146.43TRUE00
2027-01-158052.5CALL0 143.02TRUE00
2027-01-15850CALL0 042.2TRUE00
2027-01-15900CALL0 1138.36TRUE00
2027-01-159554.33CALL0 136.61TRUE00
2027-01-1510056.26CALL0 1135.1TRUE00
2027-01-151050CALL0 033.9TRUE00
2027-01-1511048.2CALL0 3033.17TRUE00
2027-01-151150CALL0 032.64TRUE00
2027-01-1512037.16CALL0 3031.5TRUE00
2027-01-1512535.69CALL0 1230.66TRUE00
2027-01-1513035CALL0 7831.77TRUE00
2027-01-1513530.44CALL0 9129.15TRUE00
2027-01-1514024.98CALL0 3028.52TRUE00
2027-01-1514516.4CALL0 2127.94TRUE00
2027-01-1515023.4CALL0 527.39FALSE00
2027-01-1515517.85CALL0 2426.79FALSE00
2027-01-1516015.33CALL0 726.3FALSE00
2027-01-1516515.4CALL0 1325.97FALSE00
2027-01-151708.8CALL0 325.52FALSE00
2027-01-151759.61CALL0 525.1FALSE00
2027-01-151804.21CALL0 624.81FALSE00
2027-01-151854.7CALL0 1224.59FALSE00
2027-01-151905.8CALL0 1124.37FALSE00
2027-01-151953.18CALL0 224.1FALSE00
2027-01-152004.49CALL0 623.78FALSE00
2027-01-152101.55CALL0 323.02FALSE00
2027-01-152202.35CALL0 323.81FALSE00
2027-01-152301.55CALL0 723.88FALSE00
2027-01-15650PUT0 3151.95FALSE00
2027-01-15701.05PUT0 749.19FALSE00
2027-01-15750PUT0 743.47FALSE00
2027-01-15800PUT0 237.44FALSE00
2027-01-15852.08PUT0 1137.31FALSE00
2027-01-15900PUT0 034.64FALSE00
2027-01-15950PUT0 233.73FALSE00
2027-01-151003.47PUT0 1430.27FALSE00
2027-01-151054.2PUT0 328.41FALSE00
2027-01-151106.5PUT0 831FALSE00
2027-01-151155.1PUT0 2630.25FALSE00
2027-01-151206.18PUT0 1429.44FALSE00
2027-01-151257.1PUT0 628.76FALSE00
2027-01-151308.4PUT0 8128.07FALSE00
2027-01-151359.6PUT0 3927.43FALSE00
2027-01-1514011.3PUT0 11826.66FALSE00
2027-01-1514513.54PUT0 3025.75FALSE00
2027-01-1515015.55PUT0 3925.75TRUE00
2027-01-1515520.1PUT0 1325.17TRUE00
2027-01-1516019.6PUT0 224.33TRUE00
2027-01-151650PUT0 024.25TRUE00
2027-01-1517031PUT0 322.26TRUE00
2027-01-151750PUT0 022.57TRUE00
2027-01-1518038.2PUT0 121.41TRUE00
2027-01-151850PUT0 019.63TRUE00
2027-01-151900PUT0 019.04TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 030.2TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm