Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09900CALL0 00TRUE00
2026-01-09950CALL0 00TRUE00
2026-01-091000CALL0 00TRUE00
2026-01-091050CALL0 00TRUE00
2026-01-091100CALL0 0194.56TRUE00
2026-01-091150CALL0 0167.12TRUE00
2026-01-091200CALL0 0164.28TRUE00
2026-01-091250CALL0 0145.11TRUE00
2026-01-091300CALL0 0131.64TRUE00
2026-01-091350CALL0 0122.86TRUE00
2026-01-091400CALL0 0105.97TRUE00
2026-01-091450CALL0 00TRUE00
2026-01-091500CALL0 00TRUE00
2026-01-091550CALL0 00TRUE00
2026-01-09157.50CALL0 00TRUE00
2026-01-091600CALL0 00TRUE00
2026-01-09162.50CALL0 00TRUE00
2026-01-091650CALL0 049.14TRUE00
2026-01-09167.50CALL0 046.76TRUE00
2026-01-091700CALL0 041.92TRUE00
2026-01-09172.50CALL0 032.76TRUE00
2026-01-091750CALL0 023.67TRUE00
2026-01-09177.53.44CALL30 021.89TRUE3.440
2026-01-091802.2CALL8 4618.73TRUE-0.5-0.19
2026-01-09182.51.6CALL65 6615.35TRUE0.350.28
2026-01-091850.6CALL2488 5815.24FALSE0.080.15
2026-01-09187.50.25CALL0 3126.72FALSE00
2026-01-091901.2CALL0 3831.76FALSE00
2026-01-09192.50CALL0 059.81FALSE00
2026-01-091951.22CALL0 255.77FALSE00
2026-01-09197.50CALL0 074.55FALSE00
2026-01-092001.1CALL0 281.39FALSE00
2026-01-09202.50CALL0 053.65FALSE00
2026-01-092050CALL0 094.28FALSE00
2026-01-092100CALL0 067.77FALSE00
2026-01-092150CALL0 0117.62FALSE00
2026-01-092200CALL0 084.97FALSE00
2026-01-092250CALL0 0138.58FALSE00
2026-01-092300CALL0 0100.76FALSE00
2026-01-092350CALL0 0157.73FALSE00
2026-01-092400CALL0 0115.4FALSE00
2026-01-092450CALL0 0175.43FALSE00
2026-01-092500CALL0 0129.11FALSE00
2026-01-09900PUT0 0387.25FALSE00
2026-01-09950PUT0 0362FALSE00
2026-01-091000PUT0 0338.03FALSE00
2026-01-091050PUT0 0315.18FALSE00
2026-01-091100PUT0 0293.33FALSE00
2026-01-091150PUT0 0272.35FALSE00
2026-01-091200PUT0 0252.16FALSE00
2026-01-091250PUT0 0232.67FALSE00
2026-01-091300PUT0 0213.77FALSE00
2026-01-091350PUT0 0195.41FALSE00
2026-01-091400PUT0 0177.5FALSE00
2026-01-091450PUT0 0159.96FALSE00
2026-01-091500PUT0 0142.7FALSE00
2026-01-091550PUT0 0125.65FALSE00
2026-01-09157.50PUT0 0117.16FALSE00
2026-01-091600PUT0 093.04FALSE00
2026-01-09162.50PUT0 0101.04FALSE00
2026-01-091650.13PUT0 1193.27FALSE00
2026-01-09167.50PUT0 051.55FALSE00
2026-01-091700.07PUT5 729.52FALSE0.070
2026-01-09172.50.38PUT2 135.33FALSE0.380
2026-01-091750.52PUT3 331.63FALSE0.10.24
2026-01-09177.50.83PUT15 3422.24FALSE0.130.19
2026-01-091800.91PUT29 49921.69FALSE-0.59-0.39
2026-01-09182.51.73PUT272 32320.16FALSE-0.82-0.32
2026-01-091855.45PUT0 6914.41TRUE00
2026-01-09187.50PUT0 022.49TRUE00
2026-01-091900PUT0 030.24TRUE00
2026-01-09192.50PUT0 034.68TRUE00
2026-01-091950PUT0 042.75TRUE00
2026-01-09197.50PUT0 047.38TRUE00
2026-01-092000PUT0 047.28TRUE00
2026-01-09202.50PUT0 053.82TRUE00
2026-01-092050PUT0 064.58TRUE00
2026-01-092100PUT0 068.01TRUE00
2026-01-092150PUT0 067.25TRUE00
2026-01-092200PUT0 078.07TRUE00
2026-01-092250PUT0 078.46TRUE00
2026-01-092300PUT0 093.09TRUE00
2026-01-092350PUT0 096.57TRUE00
2026-01-092400PUT0 0103.29TRUE00
2026-01-092450PUT0 0109.81TRUE00
2026-01-092500PUT0 0120.28TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-1660118.6CALL0 00TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-16700CALL0 00TRUE00
2026-01-16750CALL0 00TRUE00
2026-01-16800CALL0 130TRUE00
2026-01-16850CALL0 20TRUE00
2026-01-169043.2CALL0 230TRUE00
2026-01-16950CALL0 40TRUE00
2026-01-1610081.35CALL0 150TRUE00
2026-01-161050CALL0 200TRUE00
2026-01-161100CALL0 70TRUE00
2026-01-1611546.8CALL0 45125.21TRUE00
2026-01-1612041.5CALL0 98114.72TRUE00
2026-01-1612525.4CALL0 66104.63TRUE00
2026-01-1613052.6CALL0 16097.45TRUE00
2026-01-1613547.4CALL0 19085.51TRUE00
2026-01-1614041CALL0 29278.61TRUE00
2026-01-1614539.4CALL0 137767.55TRUE00
2026-01-1615031.1CALL0 3010TRUE00
2026-01-1615524.2CALL0 24852.19TRUE00
2026-01-16157.50CALL0 030.27TRUE00
2026-01-1616022.51CALL0 21642.18TRUE00
2026-01-16162.50CALL0 036.48TRUE00
2026-01-1616516.2CALL2 1640TRUE16.20
2026-01-16167.514.64CALL0 026.94TRUE00
2026-01-1617014.56CALL0 30927.91TRUE00
2026-01-16172.59.08CALL2 027.48TRUE9.080
2026-01-161756.46CALL1 51421.95TRUE6.460
2026-01-16177.54.8CALL0 220.17TRUE00
2026-01-161803.8CALL26 69818.95TRUE0.40.12
2026-01-16182.52.38CALL1 18515.75TRUE0.310.15
2026-01-161851.36CALL8 132616.25FALSE0.260.24
2026-01-16187.51CALL0 617.24FALSE00
2026-01-161900.42CALL16 28418.02FALSE0.420
2026-01-16192.50.25CALL0 7625.27FALSE00
2026-01-161950.2CALL0 42620.51FALSE00
2026-01-16197.50CALL0 028.43FALSE00
2026-01-162000.15CALL1 1626.78FALSE0.150
2026-01-16202.50CALL0 039.18FALSE00
2026-01-162050CALL0 042.63FALSE00
2026-01-162100CALL0 3049.23FALSE00
2026-01-162150CALL0 050.53FALSE00
2026-01-162200.1CALL0 7461.44FALSE00
2026-01-162250CALL0 067.14FALSE00
2026-01-162300CALL0 1471.27FALSE00
2026-01-162350CALL0 089.26FALSE00
2026-01-162400CALL0 093.77FALSE00
2026-01-162450CALL0 0105.99FALSE00
2026-01-162500CALL0 0111.33FALSE00
2026-01-16550.15PUT0 18359.55FALSE00
2026-01-16600PUT0 1392.95FALSE00
2026-01-16650.35PUT0 21367.07FALSE00
2026-01-16700.26PUT0 1343.26FALSE00
2026-01-16752.15PUT0 2321.2FALSE00
2026-01-16800.2PUT0 11300.65FALSE00
2026-01-16850PUT0 175281.38FALSE00
2026-01-16900PUT0 8263.25FALSE00
2026-01-16950.1PUT0 83246.1FALSE00
2026-01-161000.19PUT0 167229.81FALSE00
2026-01-161050.05PUT0 144214.29FALSE00
2026-01-161100.44PUT0 67199.44FALSE00
2026-01-161150.55PUT0 319185.19FALSE00
2026-01-161200.15PUT0 780171.48FALSE00
2026-01-161250.05PUT0 310139.27FALSE00
2026-01-161300.05PUT0 133122.63FALSE00
2026-01-161350.11PUT0 46872.58FALSE00
2026-01-161400.05PUT0 421108.16FALSE00
2026-01-161450.05PUT0 44468.39FALSE00
2026-01-161500.1PUT0 24367.74FALSE00
2026-01-161550.05PUT0 150858.64FALSE00
2026-01-16157.50PUT0 050.41FALSE00
2026-01-161600.22PUT0 21350.67FALSE00
2026-01-16162.50PUT0 036.23FALSE00
2026-01-161650.1PUT1 7028.54FALSE0.10
2026-01-16167.50.55PUT0 228.48FALSE00
2026-01-161700.2PUT44 48924.57FALSE0.20
2026-01-16172.50.76PUT0 2226.46FALSE00
2026-01-161750.66PUT18 55320.34FALSE-0.14-0.18
2026-01-16177.51.2PUT1 33220.26FALSE1.20
2026-01-161801.75PUT35 76719.83FALSE-0.3-0.15
2026-01-16182.53.2PUT0 5818.33FALSE00
2026-01-161854.2PUT37 19017.73TRUE4.20
2026-01-16187.50PUT0 022.38TRUE00
2026-01-1619012.37PUT0 123.95TRUE00
2026-01-16192.50PUT0 025.05TRUE00
2026-01-1619511.48PUT0 028.47TRUE00
2026-01-16197.50PUT0 032.37TRUE00
2026-01-162000PUT0 031.1TRUE00
2026-01-16202.50PUT0 041.46TRUE00
2026-01-162050PUT0 036.09TRUE00
2026-01-162100PUT0 050.9TRUE00
2026-01-162150PUT0 049.54TRUE00
2026-01-162200PUT0 055.12TRUE00
2026-01-162250PUT0 060.48TRUE00
2026-01-162300PUT0 063.48TRUE00
2026-01-162350PUT0 070.65TRUE00
2026-01-162400PUT0 073.09TRUE00
2026-01-162450PUT0 080.17TRUE00
2026-01-162500PUT0 084.72TRUE00
2026-01-23900CALL0 00TRUE00
2026-01-23950CALL0 00TRUE00
2026-01-231000CALL0 00TRUE00
2026-01-231050CALL0 090.33TRUE00
2026-01-231100CALL0 00TRUE00
2026-01-231150CALL0 00TRUE00
2026-01-231200CALL0 00TRUE00
2026-01-231250CALL0 00TRUE00
2026-01-231300CALL0 078.29TRUE00
2026-01-231350CALL0 00TRUE00
2026-01-231400CALL0 00TRUE00
2026-01-231450CALL0 00TRUE00
2026-01-231500CALL0 00TRUE00
2026-01-231550CALL0 00TRUE00
2026-01-231600CALL0 00TRUE00
2026-01-231650CALL0 021.82TRUE00
2026-01-2317014.1CALL0 420.14TRUE00
2026-01-231757.45CALL0 20TRUE00
2026-01-231804.5CALL5 2716.17TRUE0.40.1
2026-01-231851.8CALL4 1315.59FALSE1.80
2026-01-231901.29CALL0 2316.64FALSE00
2026-01-231951.05CALL0 1328.5FALSE00
2026-01-232000CALL0 031.1FALSE00
2026-01-232050CALL0 051.35FALSE00
2026-01-232100CALL0 047.74FALSE00
2026-01-232150CALL0 064.16FALSE00
2026-01-232200CALL0 070.04FALSE00
2026-01-232250CALL0 075.65FALSE00
2026-01-232300CALL0 081.01FALSE00
2026-01-232350CALL0 086.15FALSE00
2026-01-232400CALL0 091.09FALSE00
2026-01-232450CALL0 095.85FALSE00
2026-01-232500CALL0 0100.45FALSE00
2026-01-23900PUT0 0212.37FALSE00
2026-01-23950PUT0 0198.54FALSE00
2026-01-231000PUT0 0185.41FALSE00
2026-01-231050PUT0 0172.89FALSE00
2026-01-231100PUT0 0160.93FALSE00
2026-01-231150PUT0 0149.44FALSE00
2026-01-231200PUT0 0138.38FALSE00
2026-01-231250PUT0 0127.7FALSE00
2026-01-231300PUT0 0117.36FALSE00
2026-01-231350PUT0 091.99FALSE00
2026-01-231400PUT0 078.6FALSE00
2026-01-231450PUT0 070.32FALSE00
2026-01-231500PUT0 065.35FALSE00
2026-01-231550PUT0 054.17FALSE00
2026-01-231600.85PUT0 243.35FALSE00
2026-01-231650PUT0 040.55FALSE00
2026-01-231701.65PUT0 231.16FALSE00
2026-01-231751.45PUT0 1120.38FALSE00
2026-01-231803.3PUT4 418.58FALSE3.30
2026-01-231855.5PUT0 117.35TRUE00
2026-01-231900PUT0 020.19TRUE00
2026-01-231950PUT0 022.39TRUE00
2026-01-232000PUT0 025.99TRUE00
2026-01-232050PUT0 030.21TRUE00
2026-01-232100PUT0 035.15TRUE00
2026-01-232150PUT0 039.86TRUE00
2026-01-232200PUT0 044.37TRUE00
2026-01-232250PUT0 048.7TRUE00
2026-01-232300PUT0 052.89TRUE00
2026-01-232350PUT0 058.66TRUE00
2026-01-232400PUT0 060.85TRUE00
2026-01-232450PUT0 064.65TRUE00
2026-01-232500PUT0 068.34TRUE00
2026-01-30950CALL0 00TRUE00
2026-01-301000CALL0 00TRUE00
2026-01-301050CALL0 00TRUE00
2026-01-301100CALL0 00TRUE00
2026-01-301150CALL0 00TRUE00
2026-01-301200CALL0 00TRUE00
2026-01-301250CALL0 00TRUE00
2026-01-301300CALL0 054.4TRUE00
2026-01-301350CALL0 00TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301450CALL0 00TRUE00
2026-01-301500CALL0 00TRUE00
2026-01-301550CALL0 027.87TRUE00
2026-01-301600CALL0 00TRUE00
2026-01-301650CALL0 021.07TRUE00
2026-01-3017012.95CALL0 219.23TRUE00
2026-01-3017511.35CALL0 116.96TRUE00
2026-01-301804.4CALL0 318.25TRUE00
2026-01-301852.65CALL3 517.63FALSE0.550.26
2026-01-301900.67CALL2 716.75FALSE0.670
2026-01-301951.14CALL0 1126.08FALSE00
2026-01-302000.52CALL0 136.56FALSE00
2026-01-302050CALL0 038.52FALSE00
2026-01-302100CALL0 050.15FALSE00
2026-01-302150CALL0 055.1FALSE00
2026-01-302200CALL0 060.17FALSE00
2026-01-302250CALL0 065FALSE00
2026-01-302300CALL0 069.62FALSE00
2026-01-302350CALL0 074.04FALSE00
2026-01-302400CALL0 078.3FALSE00
2026-01-302450CALL0 082.4FALSE00
2026-01-302500CALL0 086.35FALSE00
2026-01-30950PUT0 0170.99FALSE00
2026-01-301000PUT0 0159.69FALSE00
2026-01-301050PUT0 0148.92FALSE00
2026-01-301100PUT0 0138.62FALSE00
2026-01-301150PUT0 0128.73FALSE00
2026-01-301200PUT0 0119.21FALSE00
2026-01-301250PUT0 0110.02FALSE00
2026-01-301300PUT0 0101.12FALSE00
2026-01-301350PUT0 075.04FALSE00
2026-01-301400PUT0 064.21FALSE00
2026-01-301450PUT0 063.58FALSE00
2026-01-301500PUT0 056.35FALSE00
2026-01-301550PUT0 049.21FALSE00
2026-01-301600.46PUT0 245.21FALSE00
2026-01-301650PUT0 047.01FALSE00
2026-01-301700.95PUT0 531.6FALSE00
2026-01-301751.75PUT0 620.31FALSE00
2026-01-301803.28PUT1 418.06FALSE3.280
2026-01-301850PUT0 016.74TRUE00
2026-01-301900PUT0 019.74TRUE00
2026-01-301950PUT0 022.26TRUE00
2026-01-302000PUT0 025.15TRUE00
2026-01-302050PUT0 026.83TRUE00
2026-01-302100PUT0 031.18TRUE00
2026-01-302150PUT0 033.99TRUE00
2026-01-302200PUT0 040.51TRUE00
2026-01-302250PUT0 044.4TRUE00
2026-01-302300PUT0 046.78TRUE00
2026-01-302350PUT0 051.78TRUE00
2026-01-302400PUT0 053.79TRUE00
2026-01-302450PUT0 058.69TRUE00
2026-01-302500PUT0 060.39TRUE00
2026-02-06950CALL0 079.58TRUE00
2026-02-061000CALL0 00TRUE00
2026-02-061050CALL0 077.22TRUE00
2026-02-061100CALL0 00TRUE00
2026-02-061150CALL0 062.32TRUE00
2026-02-061200CALL0 00TRUE00
2026-02-061250CALL0 053.53TRUE00
2026-02-061300CALL0 039.74TRUE00
2026-02-061350CALL0 047.57TRUE00
2026-02-061400CALL0 039.02TRUE00
2026-02-061450CALL0 036.23TRUE00
2026-02-061500CALL0 034.55TRUE00
2026-02-061550CALL0 029.23TRUE00
2026-02-061600CALL0 025.28TRUE00
2026-02-061650CALL0 022.7TRUE00
2026-02-061700CALL0 021.01TRUE00
2026-02-061750CALL0 021.7TRUE00
2026-02-061800CALL0 019.31TRUE00
2026-02-061850CALL0 017.56FALSE00
2026-02-061900CALL0 017.55FALSE00
2026-02-061950CALL0 017.68FALSE00
2026-02-062000CALL0 034.93FALSE00
2026-02-062050CALL0 039.81FALSE00
2026-02-062100CALL0 041.31FALSE00
2026-02-062150CALL0 048.99FALSE00
2026-02-062200CALL0 053.51FALSE00
2026-02-062250CALL0 057.82FALSE00
2026-02-062300CALL0 061.93FALSE00
2026-02-062350CALL0 065.88FALSE00
2026-02-062400CALL0 069.67FALSE00
2026-02-062450CALL0 073.33FALSE00
2026-02-062500CALL0 076.85FALSE00
2026-02-06950PUT0 0152.49FALSE00
2026-02-061000PUT0 0142.42FALSE00
2026-02-061050PUT0 0132.82FALSE00
2026-02-061100PUT0 0123.64FALSE00
2026-02-061150PUT0 0114.83FALSE00
2026-02-061200PUT0 0106.35FALSE00
2026-02-061250PUT0 098.16FALSE00
2026-02-061300PUT0 090.23FALSE00
2026-02-061350PUT0 066.97FALSE00
2026-02-061400PUT0 063.32FALSE00
2026-02-061450PUT0 059.77FALSE00
2026-02-061500PUT0 054.15FALSE00
2026-02-061550PUT0 046.99FALSE00
2026-02-061600PUT0 040.4FALSE00
2026-02-061650PUT0 033.39FALSE00
2026-02-061701.25PUT0 121.86FALSE00
2026-02-061752.2PUT12 019.95FALSE2.20
2026-02-061800PUT0 018.65FALSE00
2026-02-061850PUT0 017TRUE00
2026-02-061900PUT0 017.93TRUE00
2026-02-061950PUT0 020.28TRUE00
2026-02-062000PUT0 021.18TRUE00
2026-02-062050PUT0 023.69TRUE00
2026-02-062100PUT0 028.59TRUE00
2026-02-062150PUT0 031.22TRUE00
2026-02-062200PUT0 037.96TRUE00
2026-02-062250PUT0 039.46TRUE00
2026-02-062300PUT0 042.81TRUE00
2026-02-062350PUT0 044.58TRUE00
2026-02-062400PUT0 047.65TRUE00
2026-02-062450PUT0 050.64TRUE00
2026-02-062500PUT0 055.2TRUE00
2026-02-13950CALL0 00TRUE00
2026-02-131000CALL0 00TRUE00
2026-02-131050CALL0 00TRUE00
2026-02-131100CALL0 063.79TRUE00
2026-02-131150CALL0 060.99TRUE00
2026-02-131200CALL0 054.52TRUE00
2026-02-131250CALL0 051.62TRUE00
2026-02-131300CALL0 048.35TRUE00
2026-02-131350CALL0 042.73TRUE00
2026-02-131400CALL0 039.42TRUE00
2026-02-131450CALL0 035.89TRUE00
2026-02-131500CALL0 026.96TRUE00
2026-02-131550CALL0 025.91TRUE00
2026-02-131600CALL0 025.22TRUE00
2026-02-131650CALL0 022.77TRUE00
2026-02-131700CALL0 022.02TRUE00
2026-02-131750CALL0 021.76TRUE00
2026-02-131806CALL2 017.11TRUE60
2026-02-131853.25CALL2 016.44FALSE3.250
2026-02-131900CALL0 017.22FALSE00
2026-02-131950CALL0 017.63FALSE00
2026-02-132000CALL0 025.77FALSE00
2026-02-132050CALL0 036.74FALSE00
2026-02-132100CALL0 040.8FALSE00
2026-02-132150CALL0 044.85FALSE00
2026-02-132200CALL0 048.64FALSE00
2026-02-132250CALL0 052.56FALSE00
2026-02-132300CALL0 056.31FALSE00
2026-02-132350CALL0 059.91FALSE00
2026-02-132400CALL0 063.36FALSE00
2026-02-132450CALL0 066.69FALSE00
2026-02-132500CALL0 069.9FALSE00
2026-02-13950PUT0 0138.96FALSE00
2026-02-131000PUT0 0129.78FALSE00
2026-02-131050PUT0 0121.04FALSE00
2026-02-131100PUT0 0112.68FALSE00
2026-02-131150PUT0 0104.66FALSE00
2026-02-131200PUT0 096.94FALSE00
2026-02-131250PUT0 089.48FALSE00
2026-02-131300PUT0 073.51FALSE00
2026-02-131350PUT0 069.94FALSE00
2026-02-131400PUT0 068.39FALSE00
2026-02-131450PUT0 059.89FALSE00
2026-02-131500PUT0 056.31FALSE00
2026-02-131550PUT0 050.44FALSE00
2026-02-131600PUT0 045.14FALSE00
2026-02-131650PUT0 031.94FALSE00
2026-02-131701.05PUT2 022.07FALSE1.050
2026-02-131750PUT0 020.17FALSE00
2026-02-131803.45PUT2 020.25FALSE3.450
2026-02-131850PUT0 017.75TRUE00
2026-02-131900PUT0 017.36TRUE00
2026-02-131950PUT0 019.85TRUE00
2026-02-132000PUT0 020.35TRUE00
2026-02-132050PUT0 022.15TRUE00
2026-02-132100PUT0 025.73TRUE00
2026-02-132150PUT0 029.14TRUE00
2026-02-132200PUT0 032.41TRUE00
2026-02-132250PUT0 035.56TRUE00
2026-02-132300PUT0 038.6TRUE00
2026-02-132350PUT0 041.53TRUE00
2026-02-132400PUT0 045.76TRUE00
2026-02-132450PUT0 047.15TRUE00
2026-02-132500PUT0 051.31TRUE00
2026-02-20650CALL0 00TRUE00
2026-02-20700CALL0 095.64TRUE00
2026-02-20750CALL0 078.74TRUE00
2026-02-20800CALL0 092.05TRUE00
2026-02-20850CALL0 088.56TRUE00
2026-02-20900CALL0 00TRUE00
2026-02-20950CALL0 071.54TRUE00
2026-02-2010058.3CALL0 10TRUE00
2026-02-201050CALL0 061.61TRUE00
2026-02-201100CALL0 053.84TRUE00
2026-02-201150CALL0 00TRUE00
2026-02-2012037.5CALL0 655.59TRUE00
2026-02-2012535.85CALL0 80TRUE00
2026-02-2013050.4CALL10 490TRUE50.40
2026-02-2013518.3CALL0 1340TRUE00
2026-02-2014021.8CALL0 1030.51TRUE00
2026-02-2014534.28CALL0 3732.6TRUE00
2026-02-2015028.17CALL0 560TRUE00
2026-02-2015521.2CALL0 1600TRUE00
2026-02-2016023.37CALL0 18624.99TRUE00
2026-02-2016521.3CALL0 8026TRUE00
2026-02-2017013.9CALL0 12619.85TRUE00
2026-02-201758.8CALL2 11011.04TRUE8.80
2026-02-201806.15CALL8 5220.57TRUE-0.13-0.02
2026-02-201853.1CALL65 27619.23FALSE-0.78-0.2
2026-02-201901.8CALL17 39518.53FALSE-0.15-0.08
2026-02-201950.8CALL2 18218FALSE-0.25-0.24
2026-02-202000.5CALL0 1123.11FALSE00
2026-02-202100.27CALL0 630.1FALSE00
2026-02-20650.38PUT0 1174.37FALSE00
2026-02-20700.63PUT0 1179.09FALSE00
2026-02-20750PUT0 0167.61FALSE00
2026-02-20800.7PUT0 1156.91FALSE00
2026-02-20850.85PUT0 1146.88FALSE00
2026-02-20900PUT0 0137.44FALSE00
2026-02-20950PUT0 0128.51FALSE00
2026-02-201000PUT0 0120.04FALSE00
2026-02-201050.35PUT0 1111.96FALSE00
2026-02-201100.45PUT0 2104.23FALSE00
2026-02-201150.52PUT0 396.82FALSE00
2026-02-201200.9PUT0 989.68FALSE00
2026-02-201250.55PUT0 9549.11FALSE00
2026-02-201302.67PUT0 11346.6FALSE00
2026-02-201350.12PUT2 23939.03FALSE0.120
2026-02-201400.23PUT0 17439.17FALSE00
2026-02-201450.3PUT0 26639.63FALSE00
2026-02-201500.25PUT1 11930.5FALSE0.250
2026-02-201550.37PUT2 20528.37FALSE0.370
2026-02-201600.65PUT0 10930.16FALSE00
2026-02-201651PUT1 6925.41FALSE0.010.01
2026-02-201701.34PUT5 21922.32FALSE-0.31-0.19
2026-02-201752.18PUT30 16220.69FALSE-0.62-0.22
2026-02-201803.8PUT109 20920.23FALSE-0.46-0.11
2026-02-201857.4PUT2 14618.5TRUE0.20.03
2026-02-201908.2PUT0 515.11TRUE00
2026-02-201950PUT0 018.66TRUE00
2026-02-2020021.7PUT0 021.01TRUE00
2026-02-2021031.67PUT0 824.33TRUE00
2026-03-20650CALL0 091.66TRUE00
2026-03-207092.7CALL0 180.91TRUE00
2026-03-207579.8CALL0 082.06TRUE00
2026-03-208082.9CALL0 373.12TRUE00
2026-03-20850CALL0 069.22TRUE00
2026-03-20900CALL0 065.37TRUE00
2026-03-209554.5CALL0 549.96TRUE00
2026-03-2010082.15CALL0 362.66TRUE00
2026-03-201050CALL0 254.29TRUE00
2026-03-2011027.01CALL0 1454.58TRUE00
2026-03-2011523.6CALL0 1149.12TRUE00
2026-03-2012020.09CALL0 1045.52TRUE00
2026-03-2012524.8CALL0 1841.99TRUE00
2026-03-2013048.5CALL0 1241.76TRUE00
2026-03-2013523.7CALL0 6533.95TRUE00
2026-03-2014042.4CALL0 1135.18TRUE00
2026-03-2014540.99CALL0 7432.18TRUE00
2026-03-2015029.6CALL0 4031.54TRUE00
2026-03-2015530.95CALL0 4327.19TRUE00
2026-03-2016018.32CALL0 6029.06TRUE00
2026-03-2016523.15CALL0 26227TRUE00
2026-03-2017016.9CALL0 9226.22TRUE00
2026-03-2017512.3CALL13 23926.15TRUE12.30
2026-03-201809.58CALL0 41726.27TRUE00
2026-03-201856.3CALL2 33925.46FALSE-0.6-0.09
2026-03-201904.6CALL8 42024.79FALSE-0.4-0.08
2026-03-201953.8CALL5 34223.93FALSE0.50.15
2026-03-202002.4CALL39 8023.07FALSE2.40
2026-03-202101.05CALL0 3321.72FALSE00
2026-03-202200.31CALL0 323.89FALSE00
2026-03-202300.21CALL0 725.59FALSE00
2026-03-20650.1PUT0 5147.36FALSE00
2026-03-20700PUT0 1142.61FALSE00
2026-03-20750PUT0 0133.48FALSE00
2026-03-20800.27PUT0 5124.98FALSE00
2026-03-20850.23PUT0 3117.01FALSE00
2026-03-20900PUT0 10109.5FALSE00
2026-03-20950.55PUT0 10102.41FALSE00
2026-03-201000.45PUT0 2879.78FALSE00
2026-03-201051.56PUT0 19670.86FALSE00
2026-03-201102.19PUT0 1263.04FALSE00
2026-03-201151.05PUT0 6962.39FALSE00
2026-03-201200.65PUT0 1755.36FALSE00
2026-03-201251.85PUT0 12254.19FALSE00
2026-03-201300.72PUT0 5545.06FALSE00
2026-03-201350.45PUT0 22344.61FALSE00
2026-03-201400.45PUT0 31934.83FALSE00
2026-03-201450.7PUT1 9134.08FALSE0.70
2026-03-201500.91PUT0 66731.31FALSE00
2026-03-201551.4PUT0 16729.8FALSE00
2026-03-201602.15PUT14 14731.3FALSE0.20.1
2026-03-201652.5PUT0 7128.04FALSE00
2026-03-201704PUT49 13828.98FALSE0.10.03
2026-03-201755.2PUT71 33227.32FALSE-0.2-0.04
2026-03-201807.8PUT12 29926.01FALSE0.60.08
2026-03-2018510.75PUT0 14025.23TRUE00
2026-03-2019012.1PUT23 8625.31TRUE12.10
2026-03-2019516.1PUT0 222.83TRUE00
2026-03-2020017.6PUT0 126.24TRUE00
2026-03-2021076.68PUT0 023TRUE00
2026-03-202200PUT0 029.06TRUE00
2026-03-2023047.7PUT10 035.23TRUE47.70
2026-05-15750CALL0 049.27TRUE00
2026-05-15800CALL0 00TRUE00
2026-05-15850CALL0 00TRUE00
2026-05-15900CALL0 00TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-151000CALL0 00TRUE00
2026-05-151050CALL0 040.62TRUE00
2026-05-151100CALL0 036.91TRUE00
2026-05-151150CALL0 039.35TRUE00
2026-05-151200CALL0 034.8TRUE00
2026-05-151250CALL0 00TRUE00
2026-05-1513032.9CALL0 1325.6TRUE00
2026-05-1513527.6CALL0 630.06TRUE00
2026-05-1514029.1CALL0 629.42TRUE00
2026-05-1514536.57CALL0 129.52TRUE00
2026-05-1515031.98CALL0 128.17TRUE00
2026-05-1515525.35CALL0 427.52TRUE00
2026-05-1516027.5CALL0 328.38TRUE00
2026-05-1516523.5CALL0 326.01TRUE00
2026-05-1517016.1CALL0 1625.27TRUE00
2026-05-1517515.1CALL0 3024.34TRUE00
2026-05-1518011.6CALL0 4223.5TRUE00
2026-05-151859.4CALL0 9523.01FALSE00
2026-05-151908CALL0 10922.46FALSE00
2026-05-151955.1CALL1 8920.85FALSE5.10
2026-05-152004CALL0 138921.92FALSE00
2026-05-152101.7CALL0 3020.97FALSE00
2026-05-152200CALL0 024.63FALSE00
2026-05-152300.39CALL0 225.17FALSE00
2026-05-15750PUT0 0101.69FALSE00
2026-05-15800PUT0 095.24FALSE00
2026-05-15850.44PUT0 289.19FALSE00
2026-05-15900.48PUT0 083.49FALSE00
2026-05-15951.05PUT0 159.94FALSE00
2026-05-151000.87PUT0 653.12FALSE00
2026-05-151050PUT0 051.11FALSE00
2026-05-151100PUT0 048.16FALSE00
2026-05-151151.77PUT0 545.23FALSE00
2026-05-151200PUT0 042.34FALSE00
2026-05-151250.9PUT0 235.42FALSE00
2026-05-151301.6PUT0 233.94FALSE00
2026-05-151355.8PUT0 1737.63FALSE00
2026-05-151402.5PUT0 5031.33FALSE00
2026-05-151451.2PUT0 930.26FALSE00
2026-05-151502.85PUT0 6430.22FALSE00
2026-05-151552.6PUT0 8226.91FALSE00
2026-05-151603.4PUT1 1228.77FALSE3.40
2026-05-151654PUT0 24425.36FALSE00
2026-05-151705PUT0 30524.9FALSE00
2026-05-151757.4PUT1 29926.84FALSE7.40
2026-05-151808.7PUT0 23823.7FALSE00
2026-05-1518510.9PUT0 10123.12TRUE00
2026-05-1519014.03PUT0 4023.26TRUE00
2026-05-1519515.2PUT0 521.85TRUE00
2026-05-1520021.06PUT0 221.08TRUE00
2026-05-152100PUT0 021.9TRUE00
2026-05-152200PUT0 021.9TRUE00
2026-05-152300PUT0 026.49TRUE00
2026-06-186583.7CALL0 10TRUE00
2026-06-18700CALL0 00TRUE00
2026-06-18750CALL0 043.76TRUE00
2026-06-18800CALL0 044.62TRUE00
2026-06-18850CALL0 043.69TRUE00
2026-06-18900CALL0 036.3TRUE00
2026-06-18950CALL0 042.77TRUE00
2026-06-1810037.38CALL0 240.42TRUE00
2026-06-1810531.4CALL0 1839.51TRUE00
2026-06-181100CALL0 038.12TRUE00
2026-06-1811536.9CALL0 637.26TRUE00
2026-06-1812033.3CALL0 333.86TRUE00
2026-06-1812529.2CALL0 3534.34TRUE00
2026-06-1813020.7CALL0 2533.39TRUE00
2026-06-1813522.1CALL0 1231.33TRUE00
2026-06-1814044.53CALL0 6030.41TRUE00
2026-06-1814541.34CALL0 10730.52TRUE00
2026-06-1815037.62CALL0 4729.88TRUE00
2026-06-1815531.6CALL0 3227.87TRUE00
2026-06-1816027.5CALL20 7324.37TRUE27.50
2026-06-1816514.2CALL0 1227.96TRUE00
2026-06-1817020.3CALL0 3327.69TRUE00
2026-06-181757.9CALL0 125.38TRUE00
2026-06-1818014CALL8 5423.52TRUE140
2026-06-1818511.5CALL0 16524.39FALSE00
2026-06-181908.8CALL0 2823.35FALSE00
2026-06-181957.3CALL0 5923.3FALSE00
2026-06-182005.5CALL0 2422.02FALSE00
2026-06-182103.3CALL0 1722.09FALSE00
2026-06-182200.33CALL0 823.71FALSE00
2026-06-182300.6CALL0 721.72FALSE00
2026-06-182400CALL0 024.53FALSE00
2026-06-18650.35PUT0 38103.76FALSE00
2026-06-18700PUT0 097.09FALSE00
2026-06-18750.41PUT0 391.4FALSE00
2026-06-18800.45PUT0 1685.62FALSE00
2026-06-18850.51PUT0 258.67FALSE00
2026-06-18900.61PUT0 351.4FALSE00
2026-06-18951.25PUT0 1355.84FALSE00
2026-06-181002.7PUT0 2449.96FALSE00
2026-06-181053PUT0 3747.8FALSE00
2026-06-181101.27PUT0 742.45FALSE00
2026-06-181151.55PUT0 8542.7FALSE00
2026-06-181201.97PUT0 3244.39FALSE00
2026-06-181250.92PUT0 5234.38FALSE00
2026-06-181301.18PUT0 9933.26FALSE00
2026-06-181354.6PUT0 7639.7FALSE00
2026-06-181405.8PUT0 13133.48FALSE00
2026-06-181457.1PUT0 7931.5FALSE00
2026-06-181502.51PUT0 1632.45FALSE00
2026-06-181553.3PUT0 10729.11FALSE00
2026-06-181604.2PUT0 10528.69FALSE00
2026-06-181655PUT0 1327.3FALSE00
2026-06-181706.8PUT0 2026.39FALSE00
2026-06-181758.8PUT0 6326.93FALSE00
2026-06-1818011.1PUT1 8027.49FALSE11.10
2026-06-1818513.5PUT1 7027.2TRUE13.50
2026-06-1819015.5PUT0 5824.22TRUE00
2026-06-1819517.8PUT0 3723.85TRUE00
2026-06-1820026.89PUT0 124TRUE00
2026-06-182100PUT0 022.84TRUE00
2026-06-182200PUT0 022.32TRUE00
2026-06-182300PUT0 025.13TRUE00
2026-06-182400PUT0 028.64TRUE00
2026-08-211200CALL0 032.55TRUE00
2026-08-211250CALL0 032.56TRUE00
2026-08-211300CALL0 033.03TRUE00
2026-08-211350CALL0 031.63TRUE00
2026-08-211400CALL0 031.43TRUE00
2026-08-211450CALL0 029.02TRUE00
2026-08-211500CALL0 029.69TRUE00
2026-08-211550CALL0 029.27TRUE00
2026-08-211600CALL0 027.84TRUE00
2026-08-211650CALL0 027.47TRUE00
2026-08-211700CALL0 026.96TRUE00
2026-08-211750CALL0 026.52TRUE00
2026-08-2118017CALL1 024.66TRUE170
2026-08-211850CALL0 025.6FALSE00
2026-08-211900CALL0 025.27FALSE00
2026-08-211950CALL0 024.68FALSE00
2026-08-212000CALL0 024.18FALSE00
2026-08-212105.9CALL0 1123.31FALSE00
2026-08-212200CALL0 023.21FALSE00
2026-08-212300CALL0 023.5FALSE00
2026-08-212400CALL0 027.58FALSE00
2026-08-212500CALL0 024.58FALSE00
2026-08-212600CALL0 025.03FALSE00
2026-08-212700CALL0 025.78FALSE00
2026-08-211200.9PUT0 146.9FALSE00
2026-08-211251.15PUT0 143.07FALSE00
2026-08-211300PUT0 033.07FALSE00
2026-08-211351.9PUT0 132.91FALSE00
2026-08-211402.45PUT0 131.49FALSE00
2026-08-211450PUT0 030.63FALSE00
2026-08-211500PUT0 028.55FALSE00
2026-08-211550PUT0 029.17FALSE00
2026-08-211605.5PUT0 127.97FALSE00
2026-08-211656.1PUT0 227.97FALSE00
2026-08-211707.6PUT0 126.99FALSE00
2026-08-211750PUT0 026.48FALSE00
2026-08-211800PUT0 026.08FALSE00
2026-08-211850PUT0 024.86TRUE00
2026-08-211900PUT0 024.94TRUE00
2026-08-211950PUT0 024.62TRUE00
2026-08-212000PUT0 023.42TRUE00
2026-08-212100PUT0 022.27TRUE00
2026-08-212200PUT0 022.54TRUE00
2026-08-212300PUT0 022.74TRUE00
2026-08-212400PUT0 025.43TRUE00
2026-08-212500PUT0 028.78TRUE00
2026-08-212600PUT0 031.54TRUE00
2026-08-212700PUT0 033.69TRUE00
2026-09-18650CALL0 048TRUE00
2026-09-18700CALL0 049.31TRUE00
2026-09-18750CALL0 048.82TRUE00
2026-09-18800CALL0 047.62TRUE00
2026-09-18850CALL0 042.7TRUE00
2026-09-18900CALL0 042.56TRUE00
2026-09-18950CALL0 041.71TRUE00
2026-09-181000CALL0 040.49TRUE00
2026-09-181050CALL0 039.03TRUE00
2026-09-1811031.6CALL0 233.27TRUE00
2026-09-1811538.9CALL0 533.17TRUE00
2026-09-1812031.9CALL0 532.48TRUE00
2026-09-1812539.1CALL0 933.5TRUE00
2026-09-1813039CALL0 9832.67TRUE00
2026-09-1813553.71CALL0 1430.28TRUE00
2026-09-1814023.88CALL0 829.46TRUE00
2026-09-1814519.3CALL0 2528.83TRUE00
2026-09-1815024.2CALL0 3929.24TRUE00
2026-09-1815532.3CALL0 7128.22TRUE00
2026-09-1816015.6CALL0 1028.04TRUE00
2026-09-1816514.8CALL0 3027.95TRUE00
2026-09-1817026.4CALL0 2426.5TRUE00
2026-09-1817521.2CALL0 3526.65TRUE00
2026-09-1818017.9CALL0 7825.61TRUE00
2026-09-1818516CALL0 8025.38FALSE00
2026-09-1819013.1CALL0 7125.17FALSE00
2026-09-1819510.9CALL0 3624.82FALSE00
2026-09-182008.01CALL0 1924.24FALSE00
2026-09-182106.03CALL0 7423.81FALSE00
2026-09-182204.9CALL0 222.94FALSE00
2026-09-182301.8CALL0 221.84FALSE00
2026-09-182400CALL0 024.1FALSE00
2026-09-182500CALL0 026.73FALSE00
2026-09-182600CALL0 025.35FALSE00
2026-09-182700CALL0 026.15FALSE00
2026-09-18650.4PUT0 884.15FALSE00
2026-09-18700.48PUT0 258.08FALSE00
2026-09-18750PUT0 058.45FALSE00
2026-09-18801.6PUT0 252.44FALSE00
2026-09-18852.05PUT0 160.22FALSE00
2026-09-18900.85PUT0 2248.37FALSE00
2026-09-18950.96PUT0 6547.73FALSE00
2026-09-181000.51PUT0 7737.75FALSE00
2026-09-181054PUT0 1043.5FALSE00
2026-09-181100.98PUT0 12334.95FALSE00
2026-09-181151.6PUT0 2245.29FALSE00
2026-09-181201.9PUT0 3341.86FALSE00
2026-09-181255.8PUT0 6134.47FALSE00
2026-09-181303.51PUT0 1133.47FALSE00
2026-09-181352.2PUT0 930.39FALSE00
2026-09-181402.76PUT0 430.59FALSE00
2026-09-181454.85PUT0 1830.15FALSE00
2026-09-181504.05PUT0 1529.26FALSE00
2026-09-181554.9PUT0 2529.16FALSE00
2026-09-1816013.7PUT0 2228.56FALSE00
2026-09-181650PUT0 027.91FALSE00
2026-09-181709PUT0 727.28FALSE00
2026-09-1817511.05PUT0 1426.82FALSE00
2026-09-1818013.2PUT0 3826.39FALSE00
2026-09-181850PUT0 025.9TRUE00
2026-09-1819017.2PUT0 3325.41TRUE00
2026-09-181950PUT0 024.99TRUE00
2026-09-1820024.9PUT0 224.57TRUE00
2026-09-182100PUT0 023.37TRUE00
2026-09-182200PUT0 022.67TRUE00
2026-09-182300PUT0 022.35TRUE00
2026-09-182400PUT0 024.61TRUE00
2026-09-182500PUT0 027.41TRUE00
2026-09-182600PUT0 030.48TRUE00
2026-09-182700PUT0 033.01TRUE00
2026-12-18800CALL0 026.21TRUE00
2026-12-18850CALL0 044.16TRUE00
2026-12-18900CALL0 039.34TRUE00
2026-12-18950CALL0 040.18TRUE00
2026-12-181000CALL0 040.1TRUE00
2026-12-181050CALL0 032.89TRUE00
2026-12-181100CALL0 035.86TRUE00
2026-12-181150CALL0 035.11TRUE00
2026-12-181200CALL0 034.1TRUE00
2026-12-181250CALL0 033.49TRUE00
2026-12-181300CALL0 031.59TRUE00
2026-12-181350CALL0 031.68TRUE00
2026-12-181400CALL0 030.69TRUE00
2026-12-1814544.2CALL0 2029.51TRUE00
2026-12-1815026.6CALL0 1629.82TRUE00
2026-12-181550CALL0 028.64TRUE00
2026-12-1816035.6CALL0 18627.1TRUE00
2026-12-1816518.5CALL0 927.5TRUE00
2026-12-1817028.38CALL0 5826.22TRUE00
2026-12-181750CALL0 025.45TRUE00
2026-12-1818020.6CALL18 12524.2TRUE20.60
2026-12-181850CALL0 025.14FALSE00
2026-12-1819015.7CALL3 023.77FALSE15.70
2026-12-1819515CALL0 124.66FALSE00
2026-12-1820012.3CALL0 224.85FALSE00
2026-12-182108.8CALL0 6423.3FALSE00
2026-12-182207.5CALL0 522.96FALSE00
2026-12-182300CALL0 022.36FALSE00
2026-12-182400CALL0 021.77FALSE00
2026-12-182500CALL0 022.91FALSE00
2026-12-182600CALL0 024.29FALSE00
2026-12-182700CALL0 025.77FALSE00
2026-12-18800PUT0 064.37FALSE00
2026-12-18850PUT0 060.65FALSE00
2026-12-18900.5PUT0 2757.39FALSE00
2026-12-18951.12PUT0 6553.81FALSE00
2026-12-181000.67PUT0 4844.2FALSE00
2026-12-181050PUT0 041.29FALSE00
2026-12-181101.45PUT0 5838.76FALSE00
2026-12-181150PUT0 036.54FALSE00
2026-12-181200PUT0 034.36FALSE00
2026-12-181252.2PUT0 4332.22FALSE00
2026-12-181300PUT0 031.01FALSE00
2026-12-181353.2PUT0 2830.97FALSE00
2026-12-181404.57PUT0 128.83FALSE00
2026-12-181454.5PUT0 929.01FALSE00
2026-12-181505.5PUT0 4128.39FALSE00
2026-12-181559.71PUT0 7827.99FALSE00
2026-12-181608.05PUT30 4927.85FALSE8.050
2026-12-1816511.2PUT0 227.55FALSE00
2026-12-1817013.91PUT0 50226.54FALSE00
2026-12-1817517.9PUT0 1026.67FALSE00
2026-12-1818019.9PUT0 326.83FALSE00
2026-12-1818516.4PUT0 1126.31TRUE00
2026-12-1819018.9PUT0 4625.71TRUE00
2026-12-1819521.5PUT0 1225.08TRUE00
2026-12-182000PUT0 024.28TRUE00
2026-12-182100PUT0 022.97TRUE00
2026-12-182200PUT0 022.85TRUE00
2026-12-182300PUT0 022.13TRUE00
2026-12-182400PUT0 023.31TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 030.6TRUE00
2027-01-156581.23CALL0 153.77TRUE00
2027-01-15700CALL0 047.83TRUE00
2027-01-15750CALL0 149.32TRUE00
2027-01-158052.5CALL0 144.18TRUE00
2027-01-15850CALL0 044.8TRUE00
2027-01-15900CALL0 1142.58TRUE00
2027-01-159554.33CALL0 138.33TRUE00
2027-01-1510056.26CALL0 1138.28TRUE00
2027-01-151050CALL0 037.73TRUE00
2027-01-1511045.1CALL0 3036.87TRUE00
2027-01-151150CALL0 035.79TRUE00
2027-01-1512055CALL0 3234.56TRUE00
2027-01-1512535.69CALL0 1231.19TRUE00
2027-01-1513052CALL0 5831.76TRUE00
2027-01-1513552.72CALL0 7729.8TRUE00
2027-01-1514048.69CALL0 3130.57TRUE00
2027-01-1514545.4CALL0 2528.18TRUE00
2027-01-1515041.1CALL0 1329.53TRUE00
2027-01-1515537.46CALL0 3827.47TRUE00
2027-01-1516033.58CALL0 5227.23TRUE00
2027-01-1516532.34CALL0 1426.96TRUE00
2027-01-1517029.14CALL0 1326.48TRUE00
2027-01-1517525.62CALL0 3827.08TRUE00
2027-01-1518023.37CALL0 34225.78TRUE00
2027-01-1518518.6CALL2 7323.73FALSE18.60
2027-01-1519017.2CALL0 1325.7FALSE00
2027-01-1519514.9CALL0 824.03FALSE00
2027-01-1520012.04CALL1 1422.9FALSE12.040
2027-01-1521010.41CALL0 2123.5FALSE00
2027-01-152206.5CALL0 1022.98FALSE00
2027-01-152304.89CALL0 1222.25FALSE00
2027-01-152403.2CALL0 2322.36FALSE00
2027-01-152502.8CALL0 422.71FALSE00
2027-01-152601.48CALL0 923.09FALSE00
2027-01-152700CALL0 028.93FALSE00
2027-01-15650PUT0 3173.62FALSE00
2027-01-15700.8PUT0 768.95FALSE00
2027-01-15750.66PUT0 764.94FALSE00
2027-01-15801.18PUT0 162.81FALSE00
2027-01-15850.8PUT0 1258.94FALSE00
2027-01-15900PUT0 052.55FALSE00
2027-01-15950PUT0 251.39FALSE00
2027-01-151002.25PUT0 1148.58FALSE00
2027-01-151054.2PUT0 346.27FALSE00
2027-01-151101.65PUT0 836.24FALSE00
2027-01-151153.9PUT0 12934.89FALSE00
2027-01-151206.27PUT0 2333.54FALSE00
2027-01-151255.8PUT0 1432.09FALSE00
2027-01-151303.2PUT17 8132.01FALSE3.20
2027-01-1513511.4PUT0 4331.48FALSE00
2027-01-151407.49PUT0 12029.32FALSE00
2027-01-1514513PUT0 3530.48FALSE00
2027-01-151506.8PUT30 7530.15FALSE6.80
2027-01-151557.6PUT0 4527.02FALSE00
2027-01-151609PUT0 2526.63FALSE00
2027-01-1516510.6PUT0 226.36FALSE00
2027-01-1517012.3PUT0 4126.26FALSE00
2027-01-1517514PUT0 2327.16FALSE00
2027-01-1518016.2PUT0 30725.3FALSE00
2027-01-1518519.7PUT0 525.72TRUE00
2027-01-1519021.26PUT0 125.01TRUE00
2027-01-151950PUT0 025.66TRUE00
2027-01-1520026.5PUT0 424.99TRUE00
2027-01-152100PUT0 023.91TRUE00
2027-01-152200PUT0 022.48TRUE00
2027-01-152300PUT0 021.83TRUE00
2027-01-152400PUT0 022.67TRUE00
2027-01-152500PUT0 025.16TRUE00
2027-01-152600PUT0 027.51TRUE00
2027-01-152700PUT0 029.75TRUE00
2028-01-21750CALL0 042.95TRUE00
2028-01-21800CALL0 041.24TRUE00
2028-01-21850CALL0 039.53TRUE00
2028-01-21900CALL0 038.78TRUE00
2028-01-21950CALL0 037.88TRUE00
2028-01-211000CALL0 036.1TRUE00
2028-01-211050CALL0 035.77TRUE00
2028-01-211100CALL0 033.72TRUE00
2028-01-211150CALL0 033.99TRUE00
2028-01-211200CALL0 033.24TRUE00
2028-01-211250CALL0 031.9TRUE00
2028-01-2113047.85CALL0 1232.33TRUE00
2028-01-2113533.6CALL0 531.68TRUE00
2028-01-2114030.7CALL0 431.3TRUE00
2028-01-211450CALL0 030.78TRUE00
2028-01-2115024.22CALL0 130.02TRUE00
2028-01-211550CALL0 030.06TRUE00
2028-01-211600CALL0 029.51TRUE00
2028-01-2116541.2CALL0 428.62TRUE00
2028-01-2117021.2CALL0 1028.21TRUE00
2028-01-211750CALL0 028.33TRUE00
2028-01-2118033CALL0 328.15TRUE00
2028-01-2118532.3CALL0 127.85FALSE00
2028-01-211900CALL0 026.94FALSE00
2028-01-2119523.27CALL0 326.52FALSE00
2028-01-212009.38CALL0 126.04FALSE00
2028-01-2121018.75CALL1 124.45FALSE18.750
2028-01-212200CALL0 024.71FALSE00
2028-01-212307.55CALL0 024.41FALSE00
2028-01-212400CALL0 024.5FALSE00
2028-01-212508CALL0 10224FALSE00
2028-01-212606.57CALL0 123.38FALSE00
2028-01-212700CALL0 022.99FALSE00
2028-01-21752.49PUT0 255.67FALSE00
2028-01-21800PUT0 052.35FALSE00
2028-01-21850PUT0 049.24FALSE00
2028-01-21900PUT0 046.33FALSE00
2028-01-21950PUT0 043.58FALSE00
2028-01-211005.18PUT0 540.98FALSE00
2028-01-211055PUT0 233.1FALSE00
2028-01-211100PUT0 032.39FALSE00
2028-01-211150PUT0 031.56FALSE00
2028-01-211205PUT0 731.71FALSE00
2028-01-211256PUT0 131.11FALSE00
2028-01-211300PUT0 030.38FALSE00
2028-01-211350PUT0 029.96FALSE00
2028-01-211400PUT0 029.77FALSE00
2028-01-211450PUT0 029.41FALSE00
2028-01-2115018.07PUT0 529.23FALSE00
2028-01-211550PUT0 028.89FALSE00
2028-01-2116014.3PUT0 128.41FALSE00
2028-01-2116518.09PUT0 627.8FALSE00
2028-01-2117023.7PUT0 1827.62FALSE00
2028-01-2117532.9PUT0 527.29FALSE00
2028-01-211800PUT0 026.83FALSE00
2028-01-211850PUT0 026.49TRUE00
2028-01-211900PUT0 026.25TRUE00
2028-01-211950PUT0 025.88TRUE00
2028-01-212000PUT0 025.35TRUE00
2028-01-212100PUT0 024.86TRUE00
2028-01-212200PUT0 024.21TRUE00
2028-01-212300PUT0 023.41TRUE00
2028-01-2124070.3PUT0 322.97TRUE00
2028-01-212500PUT0 022.08TRUE00
2028-01-212600PUT0 023.18TRUE00
2028-01-212700PUT0 025TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm