Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06700CALL0 0426.01TRUE00
2025-06-06750CALL0 0389.3TRUE00
2025-06-06800CALL0 0262.01TRUE00
2025-06-06850CALL0 0322.49TRUE00
2025-06-06900CALL0 0291.81TRUE00
2025-06-06950CALL0 0262.62TRUE00
2025-06-061000CALL0 0234.72TRUE00
2025-06-061050CALL0 0207.93TRUE00
2025-06-061100CALL0 0182.08TRUE00
2025-06-0611516.4CALL0 1106.86TRUE00
2025-06-061160CALL0 0103.1TRUE00
2025-06-061170CALL0 099.37TRUE00
2025-06-061180CALL0 0197.1TRUE00
2025-06-061190CALL0 091.97TRUE00
2025-06-061200CALL0 088.31TRUE00
2025-06-061210CALL0 0112.55TRUE00
2025-06-061220CALL0 097.96TRUE00
2025-06-061230CALL0 0103.73TRUE00
2025-06-061240CALL0 094.92TRUE00
2025-06-061250CALL0 070.32TRUE00
2025-06-061267.1CALL0 266.78TRUE00
2025-06-061270CALL0 0149.5TRUE00
2025-06-061284.21CALL0 24146.42TRUE00
2025-06-061298.5CALL0 964.1TRUE00
2025-06-061306.9CALL0 5373.12TRUE00
2025-06-0613112.3CALL1 5109.74TRUE12.30
2025-06-061323.4CALL0 497.55TRUE00
2025-06-061339.6CALL0 191.88TRUE00
2025-06-061348.15CALL0 183.05TRUE00
2025-06-061356.18CALL0 1635.35TRUE00
2025-06-061365.3CALL0 200246.62TRUE00
2025-06-061374.3CALL0 3968.63TRUE00
2025-06-061381.85CALL0 1932.56TRUE00
2025-06-061393CALL0 3045.86TRUE00
2025-06-061404.45CALL1 6133TRUE1.60.56
2025-06-061413.8CALL4 10436.53TRUE3.14.43
2025-06-061422.58CALL15 5724.98TRUE1.130.78
2025-06-061432.2CALL8 10324.48TRUE1.41.75
2025-06-061441.5CALL10 2823.83TRUE12
2025-06-061451CALL43 11027.13FALSE0.72.33
2025-06-061460.6CALL33 1525.78FALSE0.60
2025-06-061470.27CALL10 161523.02FALSE0.270
2025-06-061480.13CALL1 2722.5FALSE0.130
2025-06-061490.65CALL0 2423.43FALSE00
2025-06-061500.68CALL0 3928.72FALSE00
2025-06-06152.50.1CALL0 14548.47FALSE00
2025-06-061550.01CALL1 3832.76FALSE0.010
2025-06-06157.52.75CALL0 2383.71FALSE00
2025-06-061602.21CALL0 693.78FALSE00
2025-06-06162.50.28CALL25 3083.8FALSE0.280
2025-06-061651.1CALL0 3112.69FALSE00
2025-06-06167.50.22CALL25 2795.29FALSE0.220
2025-06-061700CALL0 0130.28FALSE00
2025-06-06172.51.05CALL0 1156.14FALSE00
2025-06-061750CALL0 085.89FALSE00
2025-06-06177.50CALL0 091.35FALSE00
2025-06-061800CALL0 096.69FALSE00
2025-06-061850CALL0 0107.04FALSE00
2025-06-061900CALL0 0116.99FALSE00
2025-06-061950CALL0 0126.58FALSE00
2025-06-062000CALL0 0135.84FALSE00
2025-06-062050CALL0 0144.8FALSE00
2025-06-062100CALL0 0153.47FALSE00
2025-06-06700PUT0 0453.7FALSE00
2025-06-06750.66PUT1 0416.46FALSE0.660
2025-06-06800.78PUT1 0393.16FALSE0.780
2025-06-06850PUT0 0345.24FALSE00
2025-06-06900PUT0 0315.44FALSE00
2025-06-06950PUT0 0284.6FALSE00
2025-06-061000PUT0 0255.09FALSE00
2025-06-061050.24PUT0 1226.71FALSE00
2025-06-061100.31PUT0 1199.29FALSE00
2025-06-061150PUT0 0172.64FALSE00
2025-06-061160.43PUT0 1167.39FALSE00
2025-06-061170.55PUT0 1162.16FALSE00
2025-06-061180PUT0 0156.94FALSE00
2025-06-061190PUT0 0151.75FALSE00
2025-06-061200.23PUT0 6146.57FALSE00
2025-06-061210PUT0 0141.41FALSE00
2025-06-061220.23PUT0 1136.26FALSE00
2025-06-061230.33PUT0 0149.2FALSE00
2025-06-061240.48PUT0 1125.99FALSE00
2025-06-061250.84PUT1 12128.36FALSE0.840
2025-06-061261.01PUT1 201129.95FALSE1.010
2025-06-061270.68PUT0 2110.61FALSE00
2025-06-061280.1PUT0 26113.76FALSE00
2025-06-061290.15PUT0 6100.33FALSE00
2025-06-061300.13PUT0 4558.78FALSE00
2025-06-061310.15PUT0 1181.5FALSE00
2025-06-061320.2PUT0 698.8FALSE00
2025-06-061330.25PUT0 3269.53FALSE00
2025-06-061340.25PUT0 3551.9FALSE00
2025-06-061350.1PUT1 2242.38FALSE-0.3-0.75
2025-06-061360.15PUT3 9941.9FALSE-0.1-0.4
2025-06-061370.66PUT0 11039.09FALSE00
2025-06-061381.16PUT0 2430.46FALSE00
2025-06-061390.25PUT52 7433.43FALSE-0.3-0.55
2025-06-061400.2PUT33 4126.71FALSE-0.45-0.69
2025-06-061410.3PUT3 3725.11FALSE-0.55-0.65
2025-06-061420.45PUT5 10823.45FALSE-1.6-0.78
2025-06-061430.83PUT78 8924.91FALSE-0.92-0.53
2025-06-061441.09PUT31 3021.53FALSE1.090
2025-06-061451.7PUT73 2622.43TRUE-4.3-0.72
2025-06-061463.6PUT13 116.92TRUE3.60
2025-06-061473.2PUT6 2022.75TRUE-3.03-0.49
2025-06-061483.65PUT52 2025.74TRUE-3.53-0.49
2025-06-061493.23PUT0 070.29TRUE00
2025-06-0615010.79PUT0 057.52TRUE00
2025-06-06152.513.25PUT0 048.94TRUE00
2025-06-0615521PUT0 088.14TRUE00
2025-06-06157.50PUT0 073.09TRUE00
2025-06-0616023.9PUT0 089.26TRUE00
2025-06-06162.50PUT0 062.47TRUE00
2025-06-061650PUT0 094.05TRUE00
2025-06-06167.50PUT0 075.64TRUE00
2025-06-061700PUT0 0106.1TRUE00
2025-06-06172.50PUT0 0183.87TRUE00
2025-06-061750PUT0 0110.73TRUE00
2025-06-06177.50PUT0 0177.18TRUE00
2025-06-061800PUT0 0181.3TRUE00
2025-06-061850PUT0 0201.63TRUE00
2025-06-061900PUT0 0207.47TRUE00
2025-06-061950PUT0 0231.61TRUE00
2025-06-062000PUT0 0245.66TRUE00
2025-06-062050PUT0 0254.01TRUE00
2025-06-062100PUT0 0272.14TRUE00
2025-06-13700CALL0 0226.33TRUE00
2025-06-13750CALL0 0210.79TRUE00
2025-06-13800CALL0 0191.81TRUE00
2025-06-13850CALL0 0173.95TRUE00
2025-06-13900CALL0 0157.07TRUE00
2025-06-13950CALL0 0141.05TRUE00
2025-06-131000CALL0 0125.76TRUE00
2025-06-131050CALL0 0111.12TRUE00
2025-06-131100CALL0 0143.35TRUE00
2025-06-131150CALL0 0125.64TRUE00
2025-06-131160CALL0 0108.62TRUE00
2025-06-131170CALL0 0110.04TRUE00
2025-06-131180CALL0 0106.73TRUE00
2025-06-131190CALL0 0109.73TRUE00
2025-06-131200CALL0 052.51TRUE00
2025-06-131210CALL0 042.85TRUE00
2025-06-131220CALL0 048.15TRUE00
2025-06-131230CALL0 038.69TRUE00
2025-06-131240CALL0 036.64TRUE00
2025-06-131250CALL0 041.71TRUE00
2025-06-131260CALL0 039.59TRUE00
2025-06-131270CALL0 046.37TRUE00
2025-06-131286.8CALL0 2441.71TRUE00
2025-06-131298CALL0 061.38TRUE00
2025-06-131300CALL0 031.22TRUE00
2025-06-1313113.34CALL5 536.45TRUE13.340
2025-06-131328.85CALL0 260.84TRUE00
2025-06-131330CALL0 027.98TRUE00
2025-06-131345.79CALL0 536.36TRUE00
2025-06-131357.5CALL0 235.72TRUE00
2025-06-131360CALL0 012.89TRUE00
2025-06-131377.69CALL5 529.79TRUE7.690
2025-06-131385.1CALL0 2324.3TRUE00
2025-06-131393.1CALL0 1723.22TRUE00
2025-06-131404.13CALL1 8525.26TRUE1.930.88
2025-06-131413.32CALL1 1311.56TRUE1.290.64
2025-06-131422.8CALL1 1520.51TRUE0.50.22
2025-06-131432.48CALL3 1519.49TRUE1.631.92
2025-06-131442.05CALL9 920.74TRUE1.321.81
2025-06-131451.4CALL6 2618.77FALSE1.40
2025-06-131460.68CALL0 619.64FALSE00
2025-06-131470.59CALL4 519.69FALSE0.590
2025-06-131480.45CALL1 619.85FALSE0.450
2025-06-131490.5CALL9 2221.56FALSE0.50
2025-06-131500.2CALL1 7618.36FALSE0.121.5
2025-06-13152.50.14CALL0 7820.43FALSE00
2025-06-131550.09CALL0 3227.11FALSE00
2025-06-13157.52.95CALL0 845.63FALSE00
2025-06-131600.05CALL0 1551.16FALSE00
2025-06-13162.50.08CALL0 7040.44FALSE00
2025-06-131650CALL0 561.52FALSE00
2025-06-13167.50.82CALL0 366.43FALSE00
2025-06-131700.55CALL0 380.39FALSE00
2025-06-13172.50CALL0 085.32FALSE00
2025-06-131750CALL0 046.92FALSE00
2025-06-13177.50CALL0 049.9FALSE00
2025-06-131800CALL0 052.83FALSE00
2025-06-131850CALL0 058.5FALSE00
2025-06-131900CALL0 063.96FALSE00
2025-06-131950CALL0 0112.14FALSE00
2025-06-132000CALL0 0131.72FALSE00
2025-06-132050CALL0 0137.55FALSE00
2025-06-13700PUT0 0250.46FALSE00
2025-06-13750PUT0 0229.28FALSE00
2025-06-13800PUT0 0209.42FALSE00
2025-06-13850PUT0 0190.7FALSE00
2025-06-13900PUT0 0172.96FALSE00
2025-06-13950PUT0 0156.07FALSE00
2025-06-131000PUT0 0154.61FALSE00
2025-06-131050PUT0 0138.68FALSE00
2025-06-131100PUT0 0109.35FALSE00
2025-06-131150.38PUT0 594.75FALSE00
2025-06-131160PUT0 091.88FALSE00
2025-06-131170PUT0 089.01FALSE00
2025-06-131180PUT0 086.16FALSE00
2025-06-131190PUT0 083.31FALSE00
2025-06-131200.31PUT0 880.48FALSE00
2025-06-131210PUT0 088.06FALSE00
2025-06-131220PUT0 085FALSE00
2025-06-131230PUT0 072.02FALSE00
2025-06-131240PUT0 069.21FALSE00
2025-06-131250.08PUT0 8246.23FALSE00
2025-06-131261.49PUT0 2473.3FALSE00
2025-06-131270PUT0 060.79FALSE00
2025-06-131281.59PUT0 2457.98FALSE00
2025-06-131290PUT0 055.74FALSE00
2025-06-131300.4PUT0 9553.46FALSE00
2025-06-131310PUT0 150.06FALSE00
2025-06-131320PUT0 036.7FALSE00
2025-06-131330.13PUT4 729.07FALSE-0.32-0.71
2025-06-131340.15PUT1 6127.67FALSE-0.45-0.75
2025-06-131350.19PUT2 2426.79FALSE0.190
2025-06-131361.25PUT0 328.02FALSE00
2025-06-131370.52PUT2 1527.02FALSE-0.75-0.59
2025-06-131380.43PUT5 10424.84FALSE-1.42-0.77
2025-06-131390.85PUT10 224.83FALSE0.850
2025-06-131400.7PUT111 1523.16FALSE0.70
2025-06-131412.09PUT0 124.3FALSE00
2025-06-131423.95PUT0 228.46FALSE00
2025-06-131431.5PUT14 121.32FALSE1.50
2025-06-131442PUT2 221.78FALSE20
2025-06-131456.48PUT0 220.33TRUE00
2025-06-131465.5PUT0 222.93TRUE00
2025-06-131470PUT0 027.33TRUE00
2025-06-1314815.02PUT0 030.92TRUE00
2025-06-131490PUT0 231.82TRUE00
2025-06-1315019.6PUT0 3032.97TRUE00
2025-06-13152.517.61PUT0 2830.17TRUE00
2025-06-131550PUT0 3037.06TRUE00
2025-06-13157.50PUT0 035.98TRUE00
2025-06-131600PUT0 047.98TRUE00
2025-06-13162.511.48PUT0 1057.85TRUE00
2025-06-131650PUT0 051.8TRUE00
2025-06-13167.50PUT0 068.02TRUE00
2025-06-131700PUT0 060.54TRUE00
2025-06-13172.50PUT0 066.72TRUE00
2025-06-131750PUT0 097.98TRUE00
2025-06-13177.50PUT0 082.08TRUE00
2025-06-131800PUT0 087.86TRUE00
2025-06-131850PUT0 090.67TRUE00
2025-06-131900PUT0 0100.18TRUE00
2025-06-131950PUT0 095.35TRUE00
2025-06-132000PUT0 0110.1TRUE00
2025-06-132050PUT0 0119.09TRUE00
2025-06-20650CALL0 0188.3TRUE00
2025-06-20700CALL0 0171.63TRUE00
2025-06-20750CALL0 0159.71TRUE00
2025-06-20800CALL0 1145.02TRUE00
2025-06-20850CALL0 0131.22TRUE00
2025-06-20900CALL0 3118.21TRUE00
2025-06-20950CALL0 1105.87TRUE00
2025-06-201000CALL0 15118.59TRUE00
2025-06-201050CALL0 1582.91TRUE00
2025-06-201100CALL0 8101.47TRUE00
2025-06-2011524.1CALL0 1686.66TRUE00
2025-06-201160CALL0 045.77TRUE00
2025-06-201170CALL0 077.86TRUE00
2025-06-201180CALL0 033.3TRUE00
2025-06-2011922.6CALL0 076.65TRUE00
2025-06-2012016.28CALL0 2138.71TRUE00
2025-06-201210CALL0 025.27TRUE00
2025-06-201220CALL0 067.55TRUE00
2025-06-201230CALL0 069.91TRUE00
2025-06-201240CALL0 065.87TRUE00
2025-06-201250CALL0 9930.21TRUE00
2025-06-201260CALL0 034.67TRUE00
2025-06-201270CALL0 053.91TRUE00
2025-06-201280CALL0 054.49TRUE00
2025-06-201290CALL0 049.15TRUE00
2025-06-2013012.41CALL0 34434.66TRUE00
2025-06-2013113.32CALL5 224.63TRUE2.580.24
2025-06-201320CALL0 025.74TRUE00
2025-06-201339.7CALL0 123.92TRUE00
2025-06-201347.4CALL0 225.6TRUE00
2025-06-201359.7CALL3 181626.28TRUE3.20.49
2025-06-201369CALL0 124.14TRUE00
2025-06-201377.87CALL5 524.38TRUE7.870
2025-06-201380CALL0 024.84TRUE00
2025-06-201394.03CALL0 411.75TRUE00
2025-06-201405.2CALL6 73920.79TRUE1.10.27
2025-06-201414.6CALL4 8221.83TRUE1.60.53
2025-06-201422.5CALL0 7420.95TRUE00
2025-06-201433.42CALL3 10920.5TRUE3.420
2025-06-201442.62CALL4 105320.15TRUE1.591.54
2025-06-201452.35CALL41 92020.19FALSE0.850.57
2025-06-201461.45CALL3 1820.08FALSE1.450
2025-06-201470.67CALL0 1816.27FALSE00
2025-06-201481.05CALL8 1819.81FALSE1.050
2025-06-201490.27CALL0 319.99FALSE00
2025-06-201500.48CALL2 129619.95FALSE0.352.69
2025-06-20152.50.1CALL0 83819.59FALSE00
2025-06-201550.21CALL2 60122.22FALSE0.030.17
2025-06-20157.50.1CALL0 2140.4FALSE00
2025-06-201600.08CALL4 56024.72FALSE-0.02-0.2
2025-06-20162.50CALL0 143.13FALSE00
2025-06-201650.01CALL0 49347.03FALSE00
2025-06-20167.50.15CALL0 5335.99FALSE00
2025-06-201700.03CALL1 22831.83FALSE0.030
2025-06-20172.50.03CALL0 42147.01FALSE00
2025-06-201750.03CALL1 62136.65FALSE0.030
2025-06-20177.50.2CALL0 564.72FALSE00
2025-06-201800.12CALL0 19667.96FALSE00
2025-06-201850CALL0 10244.77FALSE00
2025-06-201900CALL0 79948.96FALSE00
2025-06-201950CALL0 28552.99FALSE00
2025-06-202000CALL0 356.88FALSE00
2025-06-202050CALL0 060.64FALSE00
2025-06-202100CALL0 3064.29FALSE00
2025-06-202200CALL0 271.24FALSE00
2025-06-20650PUT0 14203.59FALSE00
2025-06-20700PUT0 3192.24FALSE00
2025-06-20750PUT0 0193.51FALSE00
2025-06-20800PUT0 0177.05FALSE00
2025-06-20850PUT0 0161.53FALSE00
2025-06-20900PUT0 0146.82FALSE00
2025-06-20950PUT0 4119.84FALSE00
2025-06-201000PUT0 19110.72FALSE00
2025-06-201050.05PUT1 31062.22FALSE0.050
2025-06-201100.1PUT0 265561.38FALSE00
2025-06-201150.13PUT0 40973.46FALSE00
2025-06-201160PUT0 071.24FALSE00
2025-06-201170PUT0 069.03FALSE00
2025-06-201180PUT0 066.82FALSE00
2025-06-201190PUT0 064.63FALSE00
2025-06-201200.15PUT0 39047.72FALSE00
2025-06-201210PUT0 060.26FALSE00
2025-06-201220PUT0 058.09FALSE00
2025-06-201230PUT0 055.92FALSE00
2025-06-201240PUT0 054.25FALSE00
2025-06-201250.18PUT0 231345.51FALSE00
2025-06-201260.22PUT0 149.9FALSE00
2025-06-201270.27PUT0 147.72FALSE00
2025-06-201280.47PUT0 246.42FALSE00
2025-06-201290PUT0 034.56FALSE00
2025-06-201300.22PUT31 61830.5FALSE0.220
2025-06-201310.25PUT54 129.51FALSE0.250
2025-06-201320PUT0 028.29FALSE00
2025-06-201330PUT0 027.52FALSE00
2025-06-201341.01PUT0 027.03FALSE00
2025-06-201350.52PUT7 75227.01FALSE0.520
2025-06-201361.84PUT0 125.31FALSE00
2025-06-201372.2PUT0 1124.81FALSE00
2025-06-201380.97PUT2 100224.31FALSE-1.08-0.53
2025-06-201391.17PUT1 623.75FALSE-1.63-0.58
2025-06-201401.3PUT78 107124.07FALSE-0.75-0.37
2025-06-201414PUT0 1322.8FALSE00
2025-06-201422.65PUT0 45422.3FALSE00
2025-06-201432.7PUT1 3022.21FALSE2.70
2025-06-201444.9PUT0 2026.3FALSE00
2025-06-201453.04PUT49 86121.15TRUE3.040
2025-06-201464.8PUT45 1221.76TRUE4.80
2025-06-201474.73PUT60 1225.11TRUE-1.47-0.24
2025-06-201483.45PUT0 721.87TRUE00
2025-06-201497.25PUT0 4025.39TRUE00
2025-06-201506.59PUT1 38421.95TRUE6.590
2025-06-20152.59.15PUT1 21523.92TRUE9.150
2025-06-2015514.9PUT0 18331.5TRUE00
2025-06-20157.520.05PUT0 1329.85TRUE00
2025-06-201600PUT0 338.7TRUE00
2025-06-20162.50PUT0 037.48TRUE00
2025-06-2016530.2PUT0 139.69TRUE00
2025-06-20167.50PUT0 039.42TRUE00
2025-06-201700PUT0 047.96TRUE00
2025-06-20172.50PUT0 056.5TRUE00
2025-06-2017543.75PUT0 552.78TRUE00
2025-06-20177.50PUT0 053.87TRUE00
2025-06-201800PUT0 082.09TRUE00
2025-06-201850PUT0 089.12TRUE00
2025-06-201900PUT0 097.55TRUE00
2025-06-201950PUT0 0104.01TRUE00
2025-06-202000PUT0 078.17TRUE00
2025-06-202050PUT0 085.66TRUE00
2025-06-202100PUT0 0121.91TRUE00
2025-06-202200PUT0 0113.39TRUE00
2025-06-27750CALL0 0129.5TRUE00
2025-06-27800CALL0 0117.16TRUE00
2025-06-27850CALL0 0108.47TRUE00
2025-06-27900CALL0 094.71TRUE00
2025-06-27950CALL0 086.98TRUE00
2025-06-271000CALL0 077.06TRUE00
2025-06-271050CALL0 048.87TRUE00
2025-06-271100CALL0 089.46TRUE00
2025-06-2711521.85CALL0 175.2TRUE00
2025-06-271160CALL0 074.52TRUE00
2025-06-271170CALL0 069.38TRUE00
2025-06-271180CALL0 047.98TRUE00
2025-06-271190CALL0 072TRUE00
2025-06-2712017.49CALL0 568.48TRUE00
2025-06-271210CALL0 063.67TRUE00
2025-06-271220CALL0 064.07TRUE00
2025-06-271230CALL0 060.64TRUE00
2025-06-271240CALL0 055.96TRUE00
2025-06-2712512.79CALL0 152.57TRUE00
2025-06-271260CALL0 025.93TRUE00
2025-06-271270CALL0 024.47TRUE00
2025-06-271280CALL0 047.51TRUE00
2025-06-271290CALL0 043.05TRUE00
2025-06-2713011.55CALL0 822.4TRUE00
2025-06-2713110.61CALL0 618.74TRUE00
2025-06-2713210.16CALL0 10423.45TRUE00
2025-06-271330CALL0 021.83TRUE00
2025-06-271349.5CALL0 324.34TRUE00
2025-06-2713511.7CALL0 1023.85TRUE00
2025-06-271365.7CALL0 522.58TRUE00
2025-06-271379.3CALL0 228.11TRUE00
2025-06-271386.5CALL10 1222.21TRUE6.50
2025-06-271395.8CALL10 2420.49TRUE2.820.95
2025-06-271404.1CALL0 5619.93TRUE00
2025-06-271413.07CALL0 24620.99TRUE00
2025-06-271424.25CALL35 27020.14TRUE1.230.41
2025-06-271433.66CALL37 21820.11TRUE1.750.92
2025-06-271442.77CALL6 620.27TRUE2.770
2025-06-271451.5CALL0 919.79FALSE00
2025-06-271461.63CALL0 319.62FALSE00
2025-06-271471.46CALL1 1019.61FALSE1.460
2025-06-271480CALL0 019.4FALSE00
2025-06-271490.93CALL1 219.2FALSE0.930
2025-06-271500.77CALL1 1919.24FALSE0.471.57
2025-06-27152.50.75CALL0 3816.73FALSE00
2025-06-271550.35CALL0 1017.84FALSE00
2025-06-27157.50CALL0 029.81FALSE00
2025-06-271600.46CALL0 732.75FALSE00
2025-06-27162.50CALL0 641.4FALSE00
2025-06-271650CALL0 039.46FALSE00
2025-06-27167.50CALL0 042.63FALSE00
2025-06-271700CALL0 045.69FALSE00
2025-06-27172.50CALL0 1036.08FALSE00
2025-06-271750CALL0 1551.55FALSE00
2025-06-27177.50CALL0 054.35FALSE00
2025-06-271800CALL0 057.08FALSE00
2025-06-271850CALL0 062.34FALSE00
2025-06-271900CALL0 067.36FALSE00
2025-06-27750PUT0 0148.24FALSE00
2025-06-27800PUT0 0149.14FALSE00
2025-06-27850PUT0 0123.33FALSE00
2025-06-27900PUT0 0111.88FALSE00
2025-06-27950PUT0 0112.52FALSE00
2025-06-271000PUT0 091.26FALSE00
2025-06-271050.35PUT0 190.3FALSE00
2025-06-271100PUT0 079.77FALSE00
2025-06-271150.27PUT0 1061.95FALSE00
2025-06-271160PUT0 060.6FALSE00
2025-06-271170PUT0 058.72FALSE00
2025-06-271180PUT0 053.77FALSE00
2025-06-271190PUT0 055FALSE00
2025-06-271201.1PUT0 1059.88FALSE00
2025-06-271210PUT0 051.31FALSE00
2025-06-271220PUT0 049.47FALSE00
2025-06-271230PUT0 054.26FALSE00
2025-06-271240PUT0 052.26FALSE00
2025-06-271251.25PUT0 338.95FALSE00
2025-06-271260PUT0 042.92FALSE00
2025-06-271270PUT0 046.28FALSE00
2025-06-271280.6PUT0 144.91FALSE00
2025-06-271290.6PUT0 2535.5FALSE00
2025-06-271301PUT0 529.12FALSE00
2025-06-271314.5PUT0 139.12FALSE00
2025-06-271320PUT0 027.87FALSE00
2025-06-271330PUT0 029.85FALSE00
2025-06-271341.88PUT0 728.83FALSE00
2025-06-271351.8PUT0 928.25FALSE00
2025-06-271362.17PUT0 1030.61FALSE00
2025-06-271374.37PUT0 1623.92FALSE00
2025-06-271383.29PUT0 1323.47FALSE00
2025-06-271390PUT0 021.27FALSE00
2025-06-271402.4PUT0 6723.04FALSE00
2025-06-271412.85PUT0 4520.71FALSE00
2025-06-271423.45PUT0 4126.28FALSE00
2025-06-271432.83PUT3 2321.69FALSE2.830
2025-06-271443.39PUT4 221.54FALSE3.390
2025-06-271455.96PUT0 1021.22TRUE00
2025-06-271460PUT0 021.06TRUE00
2025-06-271475.8PUT0 1220.53TRUE00
2025-06-271483.8PUT0 614.69TRUE00
2025-06-2714912.56PUT0 017.13TRUE00
2025-06-2715010.3PUT0 1220.43TRUE00
2025-06-27152.59.15PUT1 1624.05TRUE9.150
2025-06-2715520.2PUT0 525.29TRUE00
2025-06-27157.520.05PUT0 025.93TRUE00
2025-06-2716027.75PUT0 031.04TRUE00
2025-06-27162.50PUT0 033.46TRUE00
2025-06-271650PUT0 040.93TRUE00
2025-06-27167.50PUT0 038.58TRUE00
2025-06-271700PUT0 040.25TRUE00
2025-06-27172.50PUT0 041.55TRUE00
2025-06-271750PUT0 066.2TRUE00
2025-06-27177.50PUT0 069.45TRUE00
2025-06-271800PUT0 071.34TRUE00
2025-06-271850PUT0 054.18TRUE00
2025-06-271900PUT0 062.34TRUE00
2025-07-03800CALL0 0151.2TRUE00
2025-07-03850CALL0 0137.96TRUE00
2025-07-03900CALL0 0125.45TRUE00
2025-07-03950CALL0 0113.56TRUE00
2025-07-031000CALL0 0103.81TRUE00
2025-07-031050CALL0 092.81TRUE00
2025-07-031100CALL0 082.2TRUE00
2025-07-031150CALL0 073.16TRUE00
2025-07-031160CALL0 071.11TRUE00
2025-07-031170CALL0 069.07TRUE00
2025-07-031180CALL0 029.74TRUE00
2025-07-031190CALL0 065.02TRUE00
2025-07-031200CALL0 026.72TRUE00
2025-07-031210CALL0 029.42TRUE00
2025-07-031220CALL0 023.68TRUE00
2025-07-0312319.61CALL0 122.12TRUE00
2025-07-0312416.88CALL0 125.26TRUE00
2025-07-031250CALL0 023.9TRUE00
2025-07-031260CALL0 024.96TRUE00
2025-07-031270CALL0 025.33TRUE00
2025-07-0312815.49CALL2 049.84TRUE15.490
2025-07-0312914.02CALL0 123.91TRUE00
2025-07-0313015CALL1 130.16TRUE150
2025-07-0313110.37CALL0 124.9TRUE00
2025-07-031320CALL0 022.55TRUE00
2025-07-031330CALL0 023.91TRUE00
2025-07-031347.1CALL0 123.49TRUE00
2025-07-031359.34CALL4 623.42TRUE9.340
2025-07-031360CALL0 023.58TRUE00
2025-07-031370CALL0 022.59TRUE00
2025-07-031380CALL0 025.02TRUE00
2025-07-031395.45CALL0 424.7TRUE00
2025-07-031404CALL0 121.76TRUE00
2025-07-031410CALL0 024.75TRUE00
2025-07-031420CALL0 023.79TRUE00
2025-07-031432.05CALL0 322.01TRUE00
2025-07-031443.7CALL0 120.34TRUE00
2025-07-031453.15CALL3 020.84FALSE3.150
2025-07-031460CALL0 019.99FALSE00
2025-07-031470CALL0 021.8FALSE00
2025-07-031480CALL0 019.71FALSE00
2025-07-031491.52CALL4 119.84FALSE1.520
2025-07-031500.6CALL0 419.4FALSE00
2025-07-03152.51.51CALL0 124.08FALSE00
2025-07-031550.6CALL0 1824.89FALSE00
2025-07-03157.50CALL0 027.64FALSE00
2025-07-031600CALL0 030.66FALSE00
2025-07-03162.53.25CALL0 1133.51FALSE00
2025-07-031650CALL0 040.64FALSE00
2025-07-03167.50CALL0 043.42FALSE00
2025-07-031700CALL0 046.38FALSE00
2025-07-03172.51.06CALL0 144.19FALSE00
2025-07-031750CALL0 052.01FALSE00
2025-07-03177.50CALL0 054.7FALSE00
2025-07-031800CALL0 051.39FALSE00
2025-07-031850CALL0 056.56FALSE00
2025-07-031900CALL0 060.63FALSE00
2025-07-03800PUT0 0113.49FALSE00
2025-07-03850PUT0 0110.41FALSE00
2025-07-03900PUT0 0100.91FALSE00
2025-07-03950PUT0 091.1FALSE00
2025-07-031000PUT0 090.61FALSE00
2025-07-031050PUT0 080.87FALSE00
2025-07-031100PUT0 071.45FALSE00
2025-07-031150PUT0 062.67FALSE00
2025-07-031160PUT0 054.3FALSE00
2025-07-031170PUT0 059.05FALSE00
2025-07-031180PUT0 050.96FALSE00
2025-07-031190PUT0 055.45FALSE00
2025-07-031200PUT0 047.64FALSE00
2025-07-031210PUT0 047.96FALSE00
2025-07-031220PUT0 050.42FALSE00
2025-07-031230PUT0 043.09FALSE00
2025-07-031240PUT0 041.44FALSE00
2025-07-031250PUT0 040.15FALSE00
2025-07-031260PUT0 038.49FALSE00
2025-07-031270PUT0 026.69FALSE00
2025-07-031280PUT0 025.36FALSE00
2025-07-031290.75PUT0 124.62FALSE00
2025-07-031302.4PUT0 126.56FALSE00
2025-07-031310PUT0 030.77FALSE00
2025-07-031320PUT0 027FALSE00
2025-07-031331.65PUT0 324.12FALSE00
2025-07-031341.53PUT0 625.11FALSE00
2025-07-031351.13PUT0 225.62FALSE00
2025-07-031362.5PUT0 122.87FALSE00
2025-07-031370PUT0 027.89FALSE00
2025-07-031380PUT0 027.28FALSE00
2025-07-031392.88PUT0 226.5FALSE00
2025-07-031403.2PUT0 422.15FALSE00
2025-07-031410PUT0 022.34FALSE00
2025-07-031420PUT0 024.78FALSE00
2025-07-031434.32PUT0 322.36FALSE00
2025-07-031440PUT0 018.85FALSE00
2025-07-031456.65PUT0 120.71TRUE00
2025-07-031460PUT0 020.61TRUE00
2025-07-031470PUT0 022.12TRUE00
2025-07-031480PUT0 020.48TRUE00
2025-07-031490PUT0 020.13TRUE00
2025-07-031506.63PUT0 120.55TRUE00
2025-07-03152.518.75PUT0 718.95TRUE00
2025-07-031557.35PUT0 319TRUE00
2025-07-03157.50PUT0 023.76TRUE00
2025-07-031600PUT0 024.93TRUE00
2025-07-03162.50PUT0 031.36TRUE00
2025-07-031650PUT0 034.27TRUE00
2025-07-03167.50PUT0 037.09TRUE00
2025-07-031700PUT0 037.91TRUE00
2025-07-03172.50PUT0 040.48TRUE00
2025-07-031750PUT0 042.99TRUE00
2025-07-03177.50PUT0 044.21TRUE00
2025-07-031800PUT0 041.06TRUE00
2025-07-031850PUT0 056.78TRUE00
2025-07-031900PUT0 056.86TRUE00
2025-07-11800CALL0 0133.72TRUE00
2025-07-11850CALL0 0121.92TRUE00
2025-07-11900CALL0 0110.77TRUE00
2025-07-11950CALL0 0100.19TRUE00
2025-07-111000CALL0 091.54TRUE00
2025-07-111050CALL0 081.76TRUE00
2025-07-111100CALL0 073.56TRUE00
2025-07-111150CALL0 027.86TRUE00
2025-07-111200CALL0 028.55TRUE00
2025-07-111250CALL0 025.58TRUE00
2025-07-111260CALL0 026.62TRUE00
2025-07-111270CALL0 026.26TRUE00
2025-07-111280CALL0 025.77TRUE00
2025-07-111290CALL0 025.19TRUE00
2025-07-111300CALL0 017.88TRUE00
2025-07-111310CALL0 024.39TRUE00
2025-07-111320CALL0 026.7TRUE00
2025-07-111330CALL0 024.15TRUE00
2025-07-111340CALL0 023.07TRUE00
2025-07-111350CALL0 026.06TRUE00
2025-07-111360CALL0 023.55TRUE00
2025-07-111370CALL0 022.16TRUE00
2025-07-111380CALL0 023.46TRUE00
2025-07-111390CALL0 022.8TRUE00
2025-07-111400CALL0 024.71TRUE00
2025-07-111414.4CALL0 121.94TRUE00
2025-07-111420CALL0 021.38TRUE00
2025-07-111430CALL0 019.81TRUE00
2025-07-111440CALL0 020.78TRUE00
2025-07-111451.97CALL0 117.32FALSE00
2025-07-111460CALL0 020.25FALSE00
2025-07-111470CALL0 019.72FALSE00
2025-07-111480CALL0 019.92FALSE00
2025-07-111490CALL0 019.01FALSE00
2025-07-111500.93CALL0 120.29FALSE00
2025-07-11152.50CALL0 020.88FALSE00
2025-07-111550CALL0 023.42FALSE00
2025-07-11157.50CALL0 028.12FALSE00
2025-07-111600CALL0 029.05FALSE00
2025-07-11162.50CALL0 033.37FALSE00
2025-07-111650CALL0 035.98FALSE00
2025-07-111700CALL0 041.08FALSE00
2025-07-111750CALL0 041.47FALSE00
2025-07-111800CALL0 050.52FALSE00
2025-07-111850CALL0 054.99FALSE00
2025-07-111900CALL0 059.24FALSE00
2025-07-11800PUT0 0118.73FALSE00
2025-07-11850PUT0 098.92FALSE00
2025-07-11900PUT0 098.51FALSE00
2025-07-11950PUT0 089.14FALSE00
2025-07-111000PUT0 080.18FALSE00
2025-07-111050PUT0 065.21FALSE00
2025-07-111100PUT0 063.6FALSE00
2025-07-111150PUT0 055.81FALSE00
2025-07-111200PUT0 044.58FALSE00
2025-07-111250PUT0 040.98FALSE00
2025-07-111260PUT0 039.64FALSE00
2025-07-111270PUT0 038.28FALSE00
2025-07-111280PUT0 034.14FALSE00
2025-07-111290PUT0 035.51FALSE00
2025-07-111300PUT0 029.23FALSE00
2025-07-111310PUT0 028.74FALSE00
2025-07-111320PUT0 028.13FALSE00
2025-07-111330PUT0 025.16FALSE00
2025-07-111342.25PUT0 128.44FALSE00
2025-07-111351.75PUT0 125.94FALSE00
2025-07-111361.95PUT0 320.03FALSE00
2025-07-111370PUT0 027.15FALSE00
2025-07-111383.46PUT0 10222.75FALSE00
2025-07-111392.85PUT0 222.47FALSE00
2025-07-111400PUT0 021.69FALSE00
2025-07-111410PUT0 021.64FALSE00
2025-07-111420PUT0 019.83FALSE00
2025-07-111430PUT0 020.5FALSE00
2025-07-111440PUT0 020.91FALSE00
2025-07-111454.65PUT10 1020.54TRUE4.650
2025-07-111460PUT0 023.5TRUE00
2025-07-111470PUT0 024.38TRUE00
2025-07-111480PUT0 021.41TRUE00
2025-07-111490PUT0 020.37TRUE00
2025-07-111500PUT0 021.22TRUE00
2025-07-11152.50PUT0 022.18TRUE00
2025-07-111550PUT0 023.34TRUE00
2025-07-11157.50PUT0 021.01TRUE00
2025-07-111600PUT0 026.44TRUE00
2025-07-11162.50PUT0 026.31TRUE00
2025-07-111650PUT0 032.53TRUE00
2025-07-111700PUT0 035.4TRUE00
2025-07-111750PUT0 039.15TRUE00
2025-07-111800PUT0 043.52TRUE00
2025-07-111850PUT0 047.69TRUE00
2025-07-111900PUT0 051.7TRUE00
2025-07-18950CALL0 088.49TRUE00
2025-07-181000CALL0 059.45TRUE00
2025-07-181050CALL0 047.3TRUE00
2025-07-1811023.3CALL0 742.1TRUE00
2025-07-181150CALL0 031.81TRUE00
2025-07-181200CALL0 031.63TRUE00
2025-07-1812520.5CALL0 728.02TRUE00
2025-07-1813012.3CALL0 1913.41TRUE00
2025-07-181359.4CALL0 14520.02TRUE00
2025-07-181406.92CALL1 12422.41TRUE1.020.17
2025-07-181454.2CALL19 153120.8FALSE1.70.68
2025-07-181501.96CALL33 12619.97FALSE0.960.96
2025-07-181550.8CALL35 19219.29FALSE0.80
2025-07-181600.25CALL2 6018.47FALSE0.250
2025-07-181650.05CALL0 3728.81FALSE00
2025-07-181700.69CALL0 333.4FALSE00
2025-07-181750.71CALL0 137.38FALSE00
2025-07-181800CALL0 041.43FALSE00
2025-07-181850CALL0 045.28FALSE00
2025-07-181900CALL0 048.95FALSE00
2025-07-181950CALL0 058.09FALSE00
2025-07-182000CALL0 055.83FALSE00
2025-07-182100CALL0 062.19FALSE00
2025-07-18950PUT0 074.01FALSE00
2025-07-181000PUT0 074.19FALSE00
2025-07-181050PUT0 059.07FALSE00
2025-07-181100.24PUT0 252.43FALSE00
2025-07-181150.34PUT0 348.44FALSE00
2025-07-181200.5PUT0 34541.99FALSE00
2025-07-181250.5PUT2 79329.45FALSE0.50
2025-07-181300.75PUT678 24525.96FALSE-0.38-0.34
2025-07-181351.6PUT28 146925.53FALSE-0.35-0.18
2025-07-181402.45PUT15 18721.88FALSE-1.05-0.3
2025-07-181454.5PUT12 3121.06TRUE-1.5-0.25
2025-07-181507.5PUT2 4220.35TRUE-4.8-0.39
2025-07-1815512PUT2 8121.01TRUE-4-0.25
2025-07-181600PUT0 3128.55TRUE00
2025-07-1816534PUT0 1032.05TRUE00
2025-07-181700PUT0 244.88TRUE00
2025-07-181750PUT0 049.99TRUE00
2025-07-181800PUT0 039.76TRUE00
2025-07-181850PUT0 056.49TRUE00
2025-07-181900PUT0 063.75TRUE00
2025-07-181950PUT0 067.93TRUE00
2025-07-182000PUT0 070.9TRUE00
2025-07-182100PUT0 076.11TRUE00
2025-08-156572CALL0 492.07TRUE00
2025-08-15700CALL0 086.37TRUE00
2025-08-15750CALL0 077.65TRUE00
2025-08-15800CALL0 072.56TRUE00
2025-08-15850CALL0 066.22TRUE00
2025-08-15900CALL0 054.61TRUE00
2025-08-15950CALL0 049.36TRUE00
2025-08-151000CALL0 146.8TRUE00
2025-08-1510536.87CALL0 139.45TRUE00
2025-08-1511032.32CALL0 136.72TRUE00
2025-08-151150CALL0 1133.42TRUE00
2025-08-1512021.6CALL0 2029.72TRUE00
2025-08-1512511.1CALL0 1626.17TRUE00
2025-08-1513012.6CALL0 5527.17TRUE00
2025-08-151359.4CALL0 18024.83TRUE00
2025-08-151408.8CALL2 23723.93TRUE1.60.22
2025-08-151455.7CALL3 103322.32FALSE1.40.33
2025-08-151503.32CALL27 114220.94FALSE0.770.3
2025-08-151551.87CALL183 12220.62FALSE1.870
2025-08-151601.4CALL0 91620.54FALSE00
2025-08-151650.45CALL0 11020.24FALSE00
2025-08-151700.24CALL0 9826.61FALSE00
2025-08-151750.25CALL0 4029.32FALSE00
2025-08-151800.67CALL0 1131.42FALSE00
2025-08-151850CALL0 1635FALSE00
2025-08-151900CALL0 038.18FALSE00
2025-08-151950CALL0 040.94FALSE00
2025-08-152000CALL0 043.59FALSE00
2025-08-152100CALL0 248.59FALSE00
2025-08-152200CALL0 1334.03FALSE00
2025-08-15650PUT0 0101.74FALSE00
2025-08-15700PUT0 193.32FALSE00
2025-08-15750PUT0 385.48FALSE00
2025-08-15800PUT0 278.13FALSE00
2025-08-15850PUT0 171.2FALSE00
2025-08-15900PUT0 165.11FALSE00
2025-08-15950PUT0 258.83FALSE00
2025-08-151000PUT0 153.21FALSE00
2025-08-151050.37PUT0 647.76FALSE00
2025-08-151100.42PUT0 1043.07FALSE00
2025-08-151150.65PUT0 12438.6FALSE00
2025-08-151200.85PUT0 19829.58FALSE00
2025-08-151251.5PUT0 29027.33FALSE00
2025-08-151301.5PUT2 42126.01FALSE-1-0.4
2025-08-151352.35PUT149 11824.32FALSE2.350
2025-08-151405PUT0 21522.54FALSE00
2025-08-151455.6PUT4 50421.44TRUE-1.6-0.22
2025-08-151509.4PUT1 14020.66TRUE-3.4-0.27
2025-08-1515515.1PUT0 20119.91TRUE00
2025-08-1516019.97PUT0 821.18TRUE00
2025-08-151650PUT0 024.46TRUE00
2025-08-151700PUT0 025.83TRUE00
2025-08-151750PUT0 040.12TRUE00
2025-08-151800PUT0 044.68TRUE00
2025-08-151850PUT0 037.31TRUE00
2025-08-151900PUT0 051.92TRUE00
2025-08-151950PUT0 054.53TRUE00
2025-08-152000PUT0 056.95TRUE00
2025-08-152100PUT0 050.67TRUE00
2025-08-152200PUT0 055.7TRUE00
2025-09-19650CALL0 071.64TRUE00
2025-09-19700CALL0 1262.97TRUE00
2025-09-19750CALL0 1267.61TRUE00
2025-09-19800CALL0 1455TRUE00
2025-09-198557.04CALL0 1257.66TRUE00
2025-09-19900CALL0 854.55TRUE00
2025-09-19950CALL0 144.23TRUE00
2025-09-191000CALL0 141.08TRUE00
2025-09-191050CALL0 337.07TRUE00
2025-09-1911028.1CALL0 2341.7TRUE00
2025-09-191150CALL0 1036.87TRUE00
2025-09-1912020.7CALL0 433.37TRUE00
2025-09-1912514.25CALL0 1829.04TRUE00
2025-09-1913014.61CALL0 7029.35TRUE00
2025-09-1913512.05CALL0 58328.29TRUE00
2025-09-1914011.27CALL1 9427.26TRUE11.270
2025-09-191457.8CALL2 6626.2FALSE7.80
2025-09-191506CALL13 20325.5FALSE1.10.22
2025-09-191553.31CALL0 40624.74FALSE00
2025-09-191602.7CALL2 9924.17FALSE2.70
2025-09-191651.9CALL0 10223.92FALSE00
2025-09-191701.3CALL0 7523.89FALSE00
2025-09-191750.45CALL0 9523.61FALSE00
2025-09-191801.71CALL0 79223.76FALSE00
2025-09-191850.25CALL0 231.66FALSE00
2025-09-191900CALL0 124131.59FALSE00
2025-09-191950CALL0 7533.64FALSE00
2025-09-192000CALL0 635.84FALSE00
2025-09-192100CALL0 041.05FALSE00
2025-09-192200CALL0 147.75FALSE00
2025-09-192300CALL0 151.54FALSE00
2025-09-19650PUT0 283.93FALSE00
2025-09-19700PUT0 261.8FALSE00
2025-09-19750PUT0 170.56FALSE00
2025-09-19800PUT0 364.98FALSE00
2025-09-19850PUT0 3360.08FALSE00
2025-09-19900.25PUT0 4456.76FALSE00
2025-09-19950PUT0 1152.61FALSE00
2025-09-191000.86PUT0 2146.8FALSE00
2025-09-191051.13PUT0 1243.08FALSE00
2025-09-191101.65PUT0 13936.97FALSE00
2025-09-191151.53PUT0 32033.55FALSE00
2025-09-191201.53PUT1 11831.82FALSE-0.44-0.22
2025-09-191252.79PUT0 12530.43FALSE00
2025-09-191303.1PUT2 16529.28FALSE3.10
2025-09-191356PUT0 13327.84FALSE00
2025-09-191406.3PUT2 165026.9FALSE6.30
2025-09-191458.5PUT2 12625.99TRUE8.50
2025-09-1915011.1PUT4 27226.77TRUE11.10
2025-09-1915514.6PUT0 21924.22TRUE00
2025-09-1916023.3PUT0 3823.69TRUE00
2025-09-191650PUT0 123.2TRUE00
2025-09-191700PUT0 024.8TRUE00
2025-09-191750PUT0 226.41TRUE00
2025-09-191800PUT0 032.16TRUE00
2025-09-191850PUT0 039.68TRUE00
2025-09-191900PUT0 044.46TRUE00
2025-09-191950PUT0 047.33TRUE00
2025-09-192000PUT0 040.27TRUE00
2025-09-192100PUT0 053.26TRUE00
2025-09-192200PUT0 047.8TRUE00
2025-09-192300PUT0 063.3TRUE00
2025-11-21650CALL0 058.72TRUE00
2025-11-21700CALL0 052.37TRUE00
2025-11-21750CALL0 053.62TRUE00
2025-11-21800CALL0 049.01TRUE00
2025-11-21850CALL0 046.22TRUE00
2025-11-21900CALL0 049.19TRUE00
2025-11-21950CALL0 045.08TRUE00
2025-11-211000CALL0 041.1TRUE00
2025-11-211050CALL0 039.25TRUE00
2025-11-2111026.1CALL0 435.87TRUE00
2025-11-2111525.5CALL0 234.7TRUE00
2025-11-2112023.5CALL0 130.77TRUE00
2025-11-2112522.45CALL0 2731.01TRUE00
2025-11-2113018.3CALL0 3630.39TRUE00
2025-11-2113516CALL0 30429.54TRUE00
2025-11-2114011.8CALL0 10328.59TRUE00
2025-11-2114510.4CALL0 16926.95FALSE00
2025-11-211506.7CALL0 8624.6FALSE00
2025-11-211555CALL0 4126.21FALSE00
2025-11-211604.8CALL4 4425.53FALSE4.80
2025-11-211654CALL0 825.07FALSE00
2025-11-211701.28CALL0 824.75FALSE00
2025-11-211750CALL0 7424.06FALSE00
2025-11-211801.19CALL0 421.75FALSE00
2025-11-211850.44CALL0 1323.82FALSE00
2025-11-211900CALL0 323.95FALSE00
2025-11-211950.2CALL0 027.84FALSE00
2025-11-212000CALL0 029.09FALSE00
2025-11-212100.9CALL0 232.46FALSE00
2025-11-21650PUT0 068.02FALSE00
2025-11-21700PUT0 062.87FALSE00
2025-11-21750PUT0 063.31FALSE00
2025-11-21800PUT0 053.79FALSE00
2025-11-21850PUT0 3054.56FALSE00
2025-11-21900PUT0 048.11FALSE00
2025-11-21950.8PUT0 143.42FALSE00
2025-11-211001.55PUT0 436.68FALSE00
2025-11-211051.4PUT0 1735.65FALSE00
2025-11-211102.5PUT0 3137.02FALSE00
2025-11-211153.27PUT0 332.32FALSE00
2025-11-211203.4PUT0 7931.38FALSE00
2025-11-211253.8PUT72 37631.01FALSE-0.5-0.12
2025-11-211305PUT7 12029.36FALSE50
2025-11-211356.5PUT1 13528.23FALSE6.50
2025-11-211409.5PUT0 9927.39FALSE00
2025-11-2114510.5PUT1 2726.55TRUE10.50
2025-11-2115013.3PUT1 925TRUE-2.5-0.16
2025-11-211550PUT0 1024.33TRUE00
2025-11-2116029PUT0 121.88TRUE00
2025-11-2116517.6PUT0 123.36TRUE00
2025-11-2117021.2PUT0 523.67TRUE00
2025-11-211750PUT0 024.12TRUE00
2025-11-211800PUT0 024.95TRUE00
2025-11-211850PUT0 034.54TRUE00
2025-11-211900PUT0 036.07TRUE00
2025-11-211950PUT0 030.03TRUE00
2025-11-212000PUT0 042.2TRUE00
2025-11-212100PUT0 046.55TRUE00
2026-01-16550CALL0 161.54TRUE00
2026-01-16600CALL0 354.37TRUE00
2026-01-16650CALL0 651.77TRUE00
2026-01-16700CALL0 1248.98TRUE00
2026-01-16750CALL0 546.11TRUE00
2026-01-16800CALL0 1343.94TRUE00
2026-01-16850CALL0 245.29TRUE00
2026-01-16900CALL0 2140.06TRUE00
2026-01-16950CALL0 438.55TRUE00
2026-01-161000CALL0 1938.57TRUE00
2026-01-161050CALL0 2038.72TRUE00
2026-01-161100CALL0 736.56TRUE00
2026-01-161150CALL0 4832.8TRUE00
2026-01-1612027.1CALL0 9530TRUE00
2026-01-1612520CALL0 6230.65TRUE00
2026-01-1613021CALL0 15529.31TRUE00
2026-01-1613517.5CALL0 15427.97TRUE00
2026-01-1614013CALL0 26427.39TRUE00
2026-01-1614510.4CALL0 20326.49FALSE00
2026-01-1615010.26CALL2 15725.73FALSE10.260
2026-01-161557.75CALL1 15025.13FALSE7.750
2026-01-161605.2CALL0 15624.64FALSE00
2026-01-161654.3CALL0 8624.16FALSE00
2026-01-161702.3CALL0 21023.77FALSE00
2026-01-161752CALL0 9723.56FALSE00
2026-01-161802.01CALL0 8823.29FALSE00
2026-01-161851.4CALL20 47122.95FALSE1.40
2026-01-161900CALL0 9122.91FALSE00
2026-01-161950CALL0 10524.01FALSE00
2026-01-162000CALL0 1323.56FALSE00
2026-01-162100CALL0 3030.39FALSE00
2026-01-162200.35CALL0 3429.65FALSE00
2026-01-162300CALL0 1435.13FALSE00
2026-01-16550.25PUT0 1270.28FALSE00
2026-01-16600PUT0 165.4FALSE00
2026-01-16650PUT0 2165.44FALSE00
2026-01-16700PUT0 561.8FALSE00
2026-01-16750PUT0 256.56FALSE00
2026-01-16800PUT0 152.79FALSE00
2026-01-16850PUT0 17549.35FALSE00
2026-01-16900PUT0 841.67FALSE00
2026-01-16951.2PUT0 8342.48FALSE00
2026-01-161001.41PUT0 16235.41FALSE00
2026-01-161051.79PUT0 9533.91FALSE00
2026-01-161102.2PUT0 8332.4FALSE00
2026-01-161150PUT0 29931.23FALSE00
2026-01-161203.9PUT0 63330.11FALSE00
2026-01-161255PUT0 26829.09FALSE00
2026-01-161306PUT0 9828.33FALSE00
2026-01-161358.4PUT0 9027.68FALSE00
2026-01-1614010.8PUT0 18426.6FALSE00
2026-01-1614513.4PUT0 15125.96TRUE00
2026-01-1615014.2PUT1 17025.25TRUE-0.8-0.05
2026-01-1615515.9PUT0 12324.53TRUE00
2026-01-1616020.3PUT0 8224.01TRUE00
2026-01-1616524.2PUT3 2523.61TRUE24.20
2026-01-1617031.21PUT0 2623.25TRUE00
2026-01-161750PUT0 021.93TRUE00
2026-01-161800PUT0 025.35TRUE00
2026-01-161850PUT0 026.02TRUE00
2026-01-161900PUT0 034.02TRUE00
2026-01-161950PUT0 030.04TRUE00
2026-01-162000PUT0 031.94TRUE00
2026-01-162100PUT0 035.52TRUE00
2026-01-162200PUT0 045.81TRUE00
2026-01-162300PUT0 049.25TRUE00
2026-03-20650CALL0 051.48TRUE00
2026-03-20700CALL0 052.5TRUE00
2026-03-207579.8CALL0 046TRUE00
2026-03-208058.5CALL0 243.48TRUE00
2026-03-20850CALL0 041.32TRUE00
2026-03-20900CALL0 039.39TRUE00
2026-03-20950CALL0 037.88TRUE00
2026-03-201000CALL0 236.59TRUE00
2026-03-201050CALL0 236.23TRUE00
2026-03-201100CALL0 1134.95TRUE00
2026-03-201150CALL0 833.49TRUE00
2026-03-2012032.9CALL0 832.88TRUE00
2026-03-2012527.9CALL0 1531.93TRUE00
2026-03-2013024.3CALL0 629.26TRUE00
2026-03-2013520.8CALL0 5027.74TRUE00
2026-03-2014015.49CALL0 1328.03TRUE00
2026-03-2014512.9CALL0 1827.04FALSE00
2026-03-2015012.8CALL7 1627.13FALSE12.80
2026-03-2015510.6CALL8 1626.61FALSE10.60
2026-03-201608.96CALL0 1925.48FALSE00
2026-03-201654.6CALL0 2425.24FALSE00
2026-03-201704.78CALL0 6224.83FALSE00
2026-03-201750CALL0 424.37FALSE00
2026-03-201800CALL0 223.96FALSE00
2026-03-201850CALL0 224.07FALSE00
2026-03-201900CALL0 023.86FALSE00
2026-03-201950CALL0 223.57FALSE00
2026-03-202000CALL0 223.73FALSE00
2026-03-202100.6CALL0 125.55FALSE00
2026-03-202200CALL0 329.4FALSE00
2026-03-202300CALL0 731.37FALSE00
2026-03-20650PUT0 159.79FALSE00
2026-03-20700PUT0 155.03FALSE00
2026-03-20750PUT0 049.49FALSE00
2026-03-20800PUT0 147.84FALSE00
2026-03-20850PUT0 145.56FALSE00
2026-03-20900PUT0 1039.72FALSE00
2026-03-20952.24PUT0 1136.46FALSE00
2026-03-201003.01PUT0 235.2FALSE00
2026-03-201050PUT0 24633.59FALSE00
2026-03-201103.5PUT0 931.92FALSE00
2026-03-201154.6PUT0 6231.35FALSE00
2026-03-201205.6PUT0 1530.4FALSE00
2026-03-201256.8PUT0 9829.8FALSE00
2026-03-201308.2PUT0 829.17FALSE00
2026-03-2013510.3PUT0 12627.91FALSE00
2026-03-2014012PUT0 1327.24FALSE00
2026-03-2014512.7PUT8 927.14TRUE12.70
2026-03-2015015.2PUT8 626.65TRUE15.20
2026-03-201550PUT0 225.36TRUE00
2026-03-201600PUT0 026.86TRUE00
2026-03-2016525PUT0 123.45TRUE00
2026-03-201700PUT0 023.41TRUE00
2026-03-201750PUT0 022.96TRUE00
2026-03-201800PUT0 023.88TRUE00
2026-03-201850PUT0 024.93TRUE00
2026-03-201900PUT0 025.82TRUE00
2026-03-201950PUT0 028.01TRUE00
2026-03-202000PUT0 229.75TRUE00
2026-03-202100PUT0 033.46TRUE00
2026-03-202200PUT0 036.16TRUE00
2026-03-202300PUT0 037.59TRUE00
2026-06-18650CALL0 051.91TRUE00
2026-06-18700CALL0 047.41TRUE00
2026-06-18750CALL0 044.39TRUE00
2026-06-18800CALL0 042.48TRUE00
2026-06-18850CALL0 040.72TRUE00
2026-06-18900CALL0 039.06TRUE00
2026-06-18950CALL0 034.92TRUE00
2026-06-181000CALL0 035.26TRUE00
2026-06-181050CALL0 033.89TRUE00
2026-06-181100CALL0 033.96TRUE00
2026-06-181150CALL0 032.16TRUE00
2026-06-1812034CALL0 131.31TRUE00
2026-06-1812530.6CALL0 730.24TRUE00
2026-06-181300CALL0 030.32TRUE00
2026-06-1813520.6CALL0 629.07TRUE00
2026-06-1814018CALL0 5928.18TRUE00
2026-06-1814515.4CALL0 8927.11FALSE00
2026-06-1815015.71CALL0 2927FALSE00
2026-06-1815513CALL0 4226.49FALSE00
2026-06-181609.3CALL0 526.03FALSE00
2026-06-181657.6CALL0 725.55FALSE00
2026-06-1817012CALL0 225.33FALSE00
2026-06-181750CALL0 025.03FALSE00
2026-06-181800CALL0 524.68FALSE00
2026-06-181850CALL0 024.29FALSE00
2026-06-181900CALL0 023.37FALSE00
2026-06-181950CALL0 124.07FALSE00
2026-06-182001.15CALL0 324.01FALSE00
2026-06-182100CALL0 923.82FALSE00
2026-06-182200CALL0 723.87FALSE00
2026-06-182300CALL0 629.28FALSE00
2026-06-18650PUT0 3148.96FALSE00
2026-06-18700PUT0 046.89FALSE00
2026-06-18750PUT0 244.32FALSE00
2026-06-18800PUT0 1341.76FALSE00
2026-06-18850PUT0 139.37FALSE00
2026-06-18900PUT0 138.03FALSE00
2026-06-18953.5PUT0 233.34FALSE00
2026-06-181000PUT0 335.43FALSE00
2026-06-181053.9PUT0 331.11FALSE00
2026-06-181104.5PUT0 131.09FALSE00
2026-06-181155.6PUT0 5529.75FALSE00
2026-06-181205.9PUT0 529.83FALSE00
2026-06-181258.2PUT0 1929.82FALSE00
2026-06-181308.5PUT0 10329.02FALSE00
2026-06-1813511.4PUT0 6228.13FALSE00
2026-06-1814013.5PUT0 12927.51FALSE00
2026-06-1814516.4PUT0 6726.74TRUE00
2026-06-181500PUT0 027.47TRUE00
2026-06-1815521.5PUT0 325.2TRUE00
2026-06-181600PUT0 024.82TRUE00
2026-06-181650PUT0 024.23TRUE00
2026-06-181700PUT0 022.81TRUE00
2026-06-181750PUT0 023.48TRUE00
2026-06-181800PUT0 023.59TRUE00
2026-06-181850PUT0 023.47TRUE00
2026-06-181900PUT0 024.28TRUE00
2026-06-181950PUT0 025.61TRUE00
2026-06-182000PUT0 027.19TRUE00
2026-06-182100PUT0 030.19TRUE00
2026-06-182200PUT0 039.28TRUE00
2026-06-182300PUT0 035.66TRUE00
2026-09-18800CALL0 039.18TRUE00
2026-09-18850CALL0 037.54TRUE00
2026-09-18900CALL0 037.5TRUE00
2026-09-18950CALL0 033.51TRUE00
2026-09-181000CALL0 033.72TRUE00
2026-09-181050CALL0 033.81TRUE00
2026-09-181100CALL0 031.73TRUE00
2026-09-181150CALL0 030.32TRUE00
2026-09-181200CALL0 031.35TRUE00
2026-09-181250CALL0 029.63TRUE00
2026-09-1813025.9CALL0 831.28TRUE00
2026-09-181350CALL0 029.6TRUE00
2026-09-181400CALL0 028.82TRUE00
2026-09-1814520.2CALL0 128.09FALSE00
2026-09-181500CALL0 027.24FALSE00
2026-09-1815515.6CALL0 5925.94FALSE00
2026-09-181600CALL0 026.3FALSE00
2026-09-181650CALL0 026.29FALSE00
2026-09-181700CALL0 024.7FALSE00
2026-09-181750CALL0 025.09FALSE00
2026-09-181805.9CALL0 3525.6FALSE00
2026-09-181855CALL0 623.76FALSE00
2026-09-181904.1CALL0 224.9FALSE00
2026-09-181950CALL0 024.24FALSE00
2026-09-182000CALL0 024.48FALSE00
2026-09-182100CALL0 024.54FALSE00
2026-09-182201.5CALL0 125.1FALSE00
2026-09-182301.2CALL0 125.4FALSE00
2026-09-18801.6PUT0 238FALSE00
2026-09-18852.05PUT0 134.87FALSE00
2026-09-18900PUT0 038.37FALSE00
2026-09-18950PUT0 034.57FALSE00
2026-09-181000PUT0 031.96FALSE00
2026-09-181050PUT0 032.63FALSE00
2026-09-181100PUT0 032.44FALSE00
2026-09-181150PUT0 031.39FALSE00
2026-09-181200PUT0 030.52FALSE00
2026-09-181250PUT0 028.99FALSE00
2026-09-181300PUT0 027.99FALSE00
2026-09-181350PUT0 028.18FALSE00
2026-09-181400PUT0 027.48FALSE00
2026-09-181450PUT0 026.21TRUE00
2026-09-1815018.4PUT0 125.86TRUE00
2026-09-181550PUT0 025.79TRUE00
2026-09-181600PUT0 024.67TRUE00
2026-09-181650PUT0 024.88TRUE00
2026-09-181700PUT0 024.58TRUE00
2026-09-181750PUT0 024.66TRUE00
2026-09-181800PUT0 023.55TRUE00
2026-09-181850PUT0 022.42TRUE00
2026-09-181900PUT0 022.99TRUE00
2026-09-181950PUT0 024.25TRUE00
2026-09-182000PUT0 025.42TRUE00
2026-09-182100PUT0 028.83TRUE00
2026-09-182200PUT0 031.47TRUE00
2026-09-182300PUT0 033.97TRUE00
2027-01-156581.23CALL0 144.42TRUE00
2027-01-15700CALL0 042.5TRUE00
2027-01-15750CALL0 140.49TRUE00
2027-01-15800CALL0 840.22TRUE00
2027-01-15850CALL0 038.57TRUE00
2027-01-15900CALL0 1135.8TRUE00
2027-01-15950CALL0 034.9TRUE00
2027-01-1510045.9CALL0 832.93TRUE00
2027-01-151050CALL0 033.36TRUE00
2027-01-1511033.4CALL0 1732.76TRUE00
2027-01-151150CALL0 032.23TRUE00
2027-01-1512028.96CALL0 2730.78TRUE00
2027-01-1512528.52CALL0 230.37TRUE00
2027-01-1513030.47CALL0 1229.45TRUE00
2027-01-1513528.74CALL0 2328.18TRUE00
2027-01-1514025CALL0 1029.69TRUE00
2027-01-1514519.5CALL0 1527.76FALSE00
2027-01-1515015.2CALL0 1127.32FALSE00
2027-01-151550CALL0 1627.35FALSE00
2027-01-151600CALL0 1127.29FALSE00
2027-01-1516511.94CALL0 226.93FALSE00
2027-01-151708.8CALL0 625.79FALSE00
2027-01-151750CALL0 326.78FALSE00
2027-01-151800CALL0 525.1FALSE00
2027-01-151856.59CALL0 225.96FALSE00
2027-01-151900CALL0 025.75FALSE00
2027-01-151955.9CALL0 124.84FALSE00
2027-01-152003.64CALL0 524.72FALSE00
2027-01-152100CALL0 022.31FALSE00
2027-01-152200CALL0 124.64FALSE00
2027-01-152302.3CALL0 425.78FALSE00
2027-01-15650PUT0 3143.94FALSE00
2027-01-15700PUT0 740.21FALSE00
2027-01-15750PUT0 738.91FALSE00
2027-01-15800PUT0 241.14FALSE00
2027-01-15850PUT0 138.3FALSE00
2027-01-15900PUT0 035.32FALSE00
2027-01-15950PUT0 235.68FALSE00
2027-01-151005.84PUT0 432.41FALSE00
2027-01-151050PUT0 232.11FALSE00
2027-01-151106.5PUT0 832.37FALSE00
2027-01-151150PUT0 2632.71FALSE00
2027-01-1512010PUT0 429.41FALSE00
2027-01-1512512.28PUT0 329.69FALSE00
2027-01-1513011.35PUT0 629.04FALSE00
2027-01-151350PUT0 229FALSE00
2027-01-1514020.3PUT0 1228.06FALSE00
2027-01-151450PUT0 026.66TRUE00
2027-01-151500PUT0 3126.58TRUE00
2027-01-1515525.74PUT0 426.78TRUE00
2027-01-151600PUT0 125.38TRUE00
2027-01-151650PUT0 024.75TRUE00
2027-01-1517027.22PUT0 124.62TRUE00
2027-01-151750PUT0 024.72TRUE00
2027-01-151800PUT0 024.25TRUE00
2027-01-151850PUT0 023.91TRUE00
2027-01-151900PUT0 023.43TRUE00
2027-01-151950PUT0 023.01TRUE00
2027-01-152000PUT0 024.64TRUE00
2027-01-152100PUT0 026.77TRUE00
2027-01-152200PUT0 029.5TRUE00
2027-01-152300PUT0 032.09TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm