Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A
2022-07-07 03:04 ESTNewsRoss Stores: People Dress For Less In Times Of Low Consumer ConfidenceN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 23.91
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 1.02%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 1.02%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0829.04TRUE00
2024-04-26800CALL0 0751.89TRUE00
2024-04-26850CALL0 0333.12TRUE00
2024-04-269056.6CALL0 2293.09TRUE00
2024-04-26950CALL0 0255.06TRUE00
2024-04-261000CALL0 0487.47TRUE00
2024-04-261050CALL0 0424.99TRUE00
2024-04-261100CALL0 0173.05TRUE00
2024-04-261120CALL0 0327.15TRUE00
2024-04-261130CALL0 0225.09TRUE00
2024-04-261140CALL0 0156.46TRUE00
2024-04-261150CALL0 0223.38TRUE00
2024-04-261160CALL0 0176.62TRUE00
2024-04-261170CALL0 0182.46TRUE00
2024-04-261180CALL0 0158.85TRUE00
2024-04-261190CALL0 0190.21TRUE00
2024-04-261200CALL0 0130.82TRUE00
2024-04-261210CALL0 0127.37TRUE00
2024-04-261220CALL0 0165.15TRUE00
2024-04-261230CALL0 0165.65TRUE00
2024-04-261240CALL0 0104.95TRUE00
2024-04-261250CALL0 091.89TRUE00
2024-04-261260CALL0 0141.01TRUE00
2024-04-261277.5CALL0 2114.86TRUE00
2024-04-261286.6CALL0 1198.36TRUE00
2024-04-261290CALL0 070.18TRUE00
2024-04-261303.4CALL0 383.02TRUE00
2024-04-261312.3CALL0 135.63TRUE00
2024-04-261321.3CALL6 4034.57TRUE1.30
2024-04-261330.56CALL6 11132.46FALSE-1.04-0.65
2024-04-261340.3CALL1 6429.03FALSE-0.5-0.63
2024-04-261350.15CALL108 2130.95FALSE-0.15-0.5
2024-04-261360.2CALL0 150FALSE00
2024-04-261370.25CALL0 1010FALSE00
2024-04-261380.2CALL0 1070FALSE00
2024-04-261390.7CALL0 30FALSE00
2024-04-261400.15CALL0 390FALSE00
2024-04-261410.05CALL0 1060FALSE00
2024-04-261420.14CALL0 280FALSE00
2024-04-261432.8CALL0 40FALSE00
2024-04-261440.85CALL0 500FALSE00
2024-04-261450.15CALL0 130FALSE00
2024-04-261460.26CALL0 50FALSE00
2024-04-261470.15CALL0 60FALSE00
2024-04-261480.99CALL0 130FALSE00
2024-04-261490.18CALL0 20FALSE00
2024-04-261501.43CALL0 130FALSE00
2024-04-26152.51.45CALL0 20FALSE00
2024-04-261550.2CALL0 10FALSE00
2024-04-26157.50CALL0 00FALSE00
2024-04-261600.65CALL0 10FALSE00
2024-04-26162.50CALL0 00FALSE00
2024-04-261650CALL0 00FALSE00
2024-04-26167.50CALL0 00FALSE00
2024-04-261700CALL0 00FALSE00
2024-04-26172.50CALL0 00FALSE00
2024-04-261750CALL0 00FALSE00
2024-04-26177.50CALL0 00FALSE00
2024-04-261800CALL0 00FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261120PUT0 00FALSE00
2024-04-261130PUT0 00FALSE00
2024-04-261140PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261160PUT0 00FALSE00
2024-04-261170PUT0 00FALSE00
2024-04-261180PUT0 00FALSE00
2024-04-261190PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261210PUT0 00FALSE00
2024-04-261220PUT0 00FALSE00
2024-04-261230PUT0 00FALSE00
2024-04-261240PUT0 00FALSE00
2024-04-261250PUT0 00FALSE00
2024-04-261260PUT0 00FALSE00
2024-04-261270PUT0 00FALSE00
2024-04-261280.06PUT0 130FALSE00
2024-04-261290PUT0 038.3FALSE00
2024-04-261300.28PUT0 4733.78FALSE00
2024-04-261310.43PUT2 5934.48FALSE0.150.54
2024-04-261320.6PUT14 12631.74FALSE0.10.2
2024-04-261330.87PUT0 11028.76TRUE00
2024-04-261341.9PUT12 10538.59TRUE0.50.36
2024-04-261351.7PUT0 3240.71TRUE00
2024-04-261362.85PUT0 3459.59TRUE00
2024-04-261374.38PUT7 121115.65TRUE4.380
2024-04-261385.7PUT150 4068.2TRUE5.70
2024-04-261397.21PUT0 079.94TRUE00
2024-04-261405.63PUT0 047.62TRUE00
2024-04-261412.6PUT0 0112.65TRUE00
2024-04-261429.5PUT0 0107.67TRUE00
2024-04-2614310.7PUT0 0158.18TRUE00
2024-04-261440PUT0 0143.86TRUE00
2024-04-2614513.3PUT0 0111.55TRUE00
2024-04-261467.28PUT0 078.1TRUE00
2024-04-261474.88PUT0 0209.17TRUE00
2024-04-261480PUT0 0142.09TRUE00
2024-04-261494.1PUT0 0158.43TRUE00
2024-04-2615015.25PUT0 0136.24TRUE00
2024-04-26152.50PUT0 0108.26TRUE00
2024-04-261550PUT0 0207.2TRUE00
2024-04-26157.50PUT0 0129.99TRUE00
2024-04-261600PUT0 0140.45TRUE00
2024-04-26162.50PUT0 0204.2TRUE00
2024-04-261650PUT0 0189.59TRUE00
2024-04-26167.50PUT0 0170.44TRUE00
2024-04-261700PUT0 0228.16TRUE00
2024-04-26172.50PUT0 0272.26TRUE00
2024-04-261750PUT0 0198.62TRUE00
2024-04-26177.50PUT0 0242.52TRUE00
2024-04-261800PUT0 0216.53TRUE00
2024-04-261850PUT0 0291.74TRUE00
2024-05-03750CALL0 0295.58TRUE00
2024-05-03800CALL0 0267.96TRUE00
2024-05-03850CALL0 0113.91TRUE00
2024-05-03900CALL0 0217.11TRUE00
2024-05-03950CALL0 098.53TRUE00
2024-05-031000CALL0 091.74TRUE00
2024-05-031050CALL0 0151.16TRUE00
2024-05-031100CALL0 0124.78TRUE00
2024-05-031120CALL0 085.51TRUE00
2024-05-031130CALL0 065.56TRUE00
2024-05-031140CALL0 076.91TRUE00
2024-05-031150CALL0 0101.65TRUE00
2024-05-031160CALL0 050.85TRUE00
2024-05-031170CALL0 051.06TRUE00
2024-05-031180CALL0 091.22TRUE00
2024-05-031190CALL0 065.27TRUE00
2024-05-031200CALL0 031.5TRUE00
2024-05-031210CALL0 064.8TRUE00
2024-05-031220CALL0 038.78TRUE00
2024-05-031230CALL0 035.8TRUE00
2024-05-031240CALL0 036.02TRUE00
2024-05-031250CALL0 031.36TRUE00
2024-05-031260CALL0 030.88TRUE00
2024-05-0312710.2CALL0 840.16TRUE00
2024-05-031286.1CALL0 028.12TRUE00
2024-05-031290CALL0 025.16TRUE00
2024-05-031306.7CALL0 2223.47TRUE00
2024-05-031315.8CALL0 723.19TRUE00
2024-05-031321.95CALL1 522.86TRUE1.950
2024-05-031332.2CALL0 1222.08FALSE00
2024-05-031342.12CALL0 5321.39FALSE00
2024-05-031351.3CALL0 4421.13FALSE00
2024-05-031360.52CALL1 421.04FALSE0.520
2024-05-031370.8CALL0 920.74FALSE00
2024-05-031380.22CALL1 4021.22FALSE0.220
2024-05-031390.29CALL0 619.87FALSE00
2024-05-031400.05CALL1 2319.5FALSE0.050
2024-05-031410.15CALL0 600FALSE00
2024-05-031421.25CALL0 150FALSE00
2024-05-031430.13CALL0 20FALSE00
2024-05-031441CALL0 30FALSE00
2024-05-031451.2CALL0 10FALSE00
2024-05-031460.03CALL0 110FALSE00
2024-05-031470CALL0 00FALSE00
2024-05-031480.05CALL0 4870FALSE00
2024-05-031490CALL0 00FALSE00
2024-05-031500.09CALL0 50FALSE00
2024-05-03152.50.4CALL0 10FALSE00
2024-05-031550.17CALL0 20FALSE00
2024-05-03157.50CALL0 00FALSE00
2024-05-031600CALL0 00FALSE00
2024-05-03162.50CALL0 00FALSE00
2024-05-031650.16CALL0 130FALSE00
2024-05-03167.50CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031120PUT0 00FALSE00
2024-05-031130PUT0 00FALSE00
2024-05-031140PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031160PUT0 00FALSE00
2024-05-031170PUT0 00FALSE00
2024-05-031180PUT0 00FALSE00
2024-05-031190PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031210PUT0 00FALSE00
2024-05-031220PUT0 00FALSE00
2024-05-031230PUT0 00FALSE00
2024-05-031240PUT0 040.05FALSE00
2024-05-031250.15PUT18 026.97FALSE0.150
2024-05-031260.48PUT0 125.9FALSE00
2024-05-031270.25PUT0 424.34FALSE00
2024-05-031280.43PUT0 123.53FALSE00
2024-05-031290.58PUT1 422.96FALSE0.080.16
2024-05-031300.8PUT6 1023.87FALSE0.080.11
2024-05-031311.59PUT0 821.82FALSE00
2024-05-031321.5PUT6 1021.24FALSE0.50.5
2024-05-031331.42PUT0 3520.78TRUE00
2024-05-031342.04PUT0 2720TRUE00
2024-05-031352.49PUT0 10511.64TRUE00
2024-05-031363.1PUT0 4830.38TRUE00
2024-05-031373.8PUT0 1019.05TRUE00
2024-05-031382.4PUT0 6329.68TRUE00
2024-05-031395.93PUT4 9528.69TRUE5.930
2024-05-031402.87PUT0 234TRUE00
2024-05-031414.4PUT0 126.12TRUE00
2024-05-031423.84PUT0 030.8TRUE00
2024-05-031430PUT0 057.31TRUE00
2024-05-031444.2PUT0 035.58TRUE00
2024-05-031450PUT0 053.15TRUE00
2024-05-031460PUT0 042.44TRUE00
2024-05-031470PUT0 039.49TRUE00
2024-05-031480PUT0 068.37TRUE00
2024-05-031497.56PUT0 087.06TRUE00
2024-05-031500PUT0 060.84TRUE00
2024-05-03152.50PUT0 075.54TRUE00
2024-05-031550PUT0 049.4TRUE00
2024-05-03157.50PUT0 0100.37TRUE00
2024-05-031600PUT0 057.9TRUE00
2024-05-03162.50PUT0 076.77TRUE00
2024-05-031650PUT0 093.82TRUE00
2024-05-03167.50PUT0 0138.22TRUE00
2024-05-031700PUT0 086.57TRUE00
2024-05-03172.50PUT0 097.98TRUE00
2024-05-031750PUT0 0102.3TRUE00
2024-05-03177.50PUT0 093.64TRUE00
2024-05-031800PUT0 0119.34TRUE00
2024-05-031850PUT0 0135.06TRUE00
2024-05-10750CALL0 0109.88TRUE00
2024-05-10800CALL0 094.62TRUE00
2024-05-10850CALL0 093.84TRUE00
2024-05-10900CALL0 061.29TRUE00
2024-05-10950CALL0 081.25TRUE00
2024-05-101000CALL0 057.21TRUE00
2024-05-101050CALL0 097.3TRUE00
2024-05-101100CALL0 043.27TRUE00
2024-05-101150CALL0 039.89TRUE00
2024-05-101180CALL0 027.49TRUE00
2024-05-101190CALL0 031.55TRUE00
2024-05-101200CALL0 031.4TRUE00
2024-05-101210CALL0 025.16TRUE00
2024-05-101220CALL0 036.51TRUE00
2024-05-101230CALL0 038.97TRUE00
2024-05-101240CALL0 039.11TRUE00
2024-05-101250CALL0 034.82TRUE00
2024-05-101260CALL0 037.65TRUE00
2024-05-101278.3CALL0 133.29TRUE00
2024-05-101280CALL0 035.11TRUE00
2024-05-101298.7CALL0 322.29TRUE00
2024-05-101304.12CALL0 222.33TRUE00
2024-05-101310CALL0 021.77TRUE00
2024-05-101320CALL0 029.61TRUE00
2024-05-101332.85CALL0 821.25FALSE00
2024-05-101342.55CALL0 3125.69FALSE00
2024-05-101352CALL0 820.23FALSE00
2024-05-101360CALL0 026.57FALSE00
2024-05-101371.95CALL0 519.96FALSE00
2024-05-101380.7CALL0 519.84FALSE00
2024-05-101390.7CALL0 119.76FALSE00
2024-05-101400.35CALL0 419.92FALSE00
2024-05-101410.7CALL0 020.04FALSE00
2024-05-101424.7CALL0 120.3FALSE00
2024-05-101430.45CALL0 321.97FALSE00
2024-05-101440.32CALL0 10FALSE00
2024-05-101451.1CALL0 70FALSE00
2024-05-101460.33CALL0 10FALSE00
2024-05-101473.16CALL0 10FALSE00
2024-05-101480CALL0 00FALSE00
2024-05-101490.55CALL0 50FALSE00
2024-05-101500.1CALL0 30FALSE00
2024-05-10152.50.22CALL0 50FALSE00
2024-05-101550.05CALL0 240FALSE00
2024-05-10157.50CALL0 00FALSE00
2024-05-101600.21CALL0 50FALSE00
2024-05-10162.50CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-10167.50CALL0 00FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101180PUT0 00FALSE00
2024-05-101190PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101210PUT0 035.08FALSE00
2024-05-101220PUT0 032.74FALSE00
2024-05-101230PUT0 025.52FALSE00
2024-05-101240PUT0 024.71FALSE00
2024-05-101250.65PUT0 023.62FALSE00
2024-05-101260PUT0 023.65FALSE00
2024-05-101270PUT0 022.74FALSE00
2024-05-101281.15PUT0 3722.16FALSE00
2024-05-101290.9PUT0 121.72FALSE00
2024-05-101300.61PUT0 3020.75FALSE00
2024-05-101312PUT0 1221.28FALSE00
2024-05-101322.6PUT0 520.4FALSE00
2024-05-101332.85PUT0 1220.99TRUE00
2024-05-101343.72PUT0 419.48TRUE00
2024-05-101353.1PUT0 1319.1TRUE00
2024-05-101363.99PUT1 918.29TRUE3.990
2024-05-101375.65PUT0 2124.72TRUE00
2024-05-101380PUT0 018.84TRUE00
2024-05-101396.87PUT15 5221.95TRUE6.870
2024-05-101404.3PUT0 1430.19TRUE00
2024-05-101418.71PUT16 3426.51TRUE1.350.18
2024-05-101420PUT0 019.85TRUE00
2024-05-101435.66PUT0 021.47TRUE00
2024-05-101447.15PUT0 027.55TRUE00
2024-05-101450PUT0 024.61TRUE00
2024-05-101465PUT0 056.38TRUE00
2024-05-101477.1PUT0 038.18TRUE00
2024-05-101488.9PUT0 134.42TRUE00
2024-05-101490PUT0 030.6TRUE00
2024-05-101500PUT0 032.04TRUE00
2024-05-10152.50PUT0 039.3TRUE00
2024-05-101550PUT0 042.98TRUE00
2024-05-10157.50PUT0 057.55TRUE00
2024-05-101600PUT0 065.4TRUE00
2024-05-10162.50PUT0 093.4TRUE00
2024-05-101650PUT0 059.68TRUE00
2024-05-10167.50PUT0 063.01TRUE00
2024-05-101700PUT0 063.1TRUE00
2024-05-101750PUT0 063.58TRUE00
2024-05-101800PUT0 075.09TRUE00
2024-05-101850PUT0 099.65TRUE00
2024-05-17550CALL0 0105.24TRUE00
2024-05-17600CALL0 0123.28TRUE00
2024-05-17650CALL0 0120.44TRUE00
2024-05-17700CALL0 0120.8TRUE00
2024-05-17750CALL0 091.28TRUE00
2024-05-17800CALL0 099.54TRUE00
2024-05-17850CALL0 0143.77TRUE00
2024-05-17900CALL0 064.66TRUE00
2024-05-179545.65CALL0 065.81TRUE00
2024-05-1710040.15CALL0 155.77TRUE00
2024-05-1710527.91CALL0 741.44TRUE00
2024-05-1711012.19CALL0 540.23TRUE00
2024-05-1711532.9CALL0 3728.44TRUE00
2024-05-171180CALL0 029.87TRUE00
2024-05-171190CALL0 030.71TRUE00
2024-05-1712012.35CALL0 6536.25TRUE00
2024-05-171210CALL0 029.94TRUE00
2024-05-171220CALL0 034.04TRUE00
2024-05-171230CALL0 034.33TRUE00
2024-05-171249.2CALL2 021.23TRUE9.20
2024-05-1712516.07CALL0 10124.68TRUE00
2024-05-171260CALL0 019.01TRUE00
2024-05-171270CALL0 033.45TRUE00
2024-05-171280CALL0 024.15TRUE00
2024-05-171290CALL0 023.29TRUE00
2024-05-171304.6CALL0 12522.99TRUE00
2024-05-171314.81CALL0 222.72TRUE00
2024-05-171320CALL0 022.06TRUE00
2024-05-171332.8CALL4 821.77FALSE-0.6-0.18
2024-05-171342.35CALL2 2121.82FALSE-0.6-0.2
2024-05-171351.82CALL2 21120.81FALSE1.820
2024-05-171360CALL0 021.01FALSE00
2024-05-171370CALL0 020.97FALSE00
2024-05-171380CALL0 020.7FALSE00
2024-05-171391.06CALL0 220.73FALSE00
2024-05-171400.85CALL0 54720.92FALSE00
2024-05-171410.7CALL0 120.71FALSE00
2024-05-171420CALL0 020.79FALSE00
2024-05-171430CALL0 020.96FALSE00
2024-05-171440CALL0 021.33FALSE00
2024-05-171450.2CALL0 147821.41FALSE00
2024-05-171460CALL0 021.07FALSE00
2024-05-171500.15CALL0 8960FALSE00
2024-05-17152.50CALL0 00FALSE00
2024-05-171550.12CALL0 11140FALSE00
2024-05-171600.25CALL0 1040FALSE00
2024-05-171650.05CALL0 410FALSE00
2024-05-171700.32CALL0 160FALSE00
2024-05-171750.15CALL0 230FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-171850CALL0 00FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950CALL0 00FALSE00
2024-05-172000.11CALL0 10FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600PUT0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17851.7PUT0 10FALSE00
2024-05-17900.1PUT0 790FALSE00
2024-05-17950.05PUT0 50FALSE00
2024-05-171000.45PUT0 20FALSE00
2024-05-171050.2PUT0 3040FALSE00
2024-05-171100.4PUT0 1500FALSE00
2024-05-171150.08PUT0 1720FALSE00
2024-05-171180PUT0 034.33FALSE00
2024-05-171190PUT0 031.34FALSE00
2024-05-171200.1PUT0 60226.41FALSE00
2024-05-171210PUT0 025.96FALSE00
2024-05-171220PUT0 025.26FALSE00
2024-05-171230PUT0 024.38FALSE00
2024-05-171240PUT0 024.14FALSE00
2024-05-171250.77PUT0 43023.57FALSE00
2024-05-171260PUT0 023.36FALSE00
2024-05-171270PUT0 023.06FALSE00
2024-05-171280.95PUT0 70022.67FALSE00
2024-05-171290PUT0 022.16FALSE00
2024-05-171301.65PUT34 37822.36FALSE0.250.18
2024-05-171310PUT0 021.31FALSE00
2024-05-171320PUT0 021.07FALSE00
2024-05-171332.8PUT3 021.16TRUE2.80
2024-05-171343.07PUT4 5720.41TRUE-0.03-0.01
2024-05-171353.34PUT0 123919.94TRUE00
2024-05-171363.9PUT0 219.78TRUE00
2024-05-171370PUT0 013.62TRUE00
2024-05-171380PUT0 019.24TRUE00
2024-05-171390PUT0 024.56TRUE00
2024-05-171407.4PUT8 131314.62TRUE0.70.1
2024-05-171410PUT0 019.11TRUE00
2024-05-171420PUT0 017.52TRUE00
2024-05-171430PUT0 022.29TRUE00
2024-05-171440PUT0 023.82TRUE00
2024-05-1714511.5PUT730 12249.26TRUE11.50
2024-05-171460PUT0 026.8TRUE00
2024-05-1715017.89PUT830 27640.55TRUE17.890
2024-05-17152.50PUT0 031.09TRUE00
2024-05-1715523.8PUT730 8261.23TRUE23.80
2024-05-171600PUT0 045.29TRUE00
2024-05-171650PUT0 051.18TRUE00
2024-05-171700PUT0 054.3TRUE00
2024-05-171750PUT0 055.21TRUE00
2024-05-171800PUT0 059.97TRUE00
2024-05-171850PUT0 069.34TRUE00
2024-05-171900PUT0 096.64TRUE00
2024-05-171950PUT0 081.66TRUE00
2024-05-172000PUT0 090.9TRUE00
2024-05-24750CALL0 092.85TRUE00
2024-05-24800CALL0 097.82TRUE00
2024-05-24850CALL0 074.99TRUE00
2024-05-24900CALL0 068.38TRUE00
2024-05-24950CALL0 064.04TRUE00
2024-05-241000CALL0 054.72TRUE00
2024-05-241050CALL0 047.74TRUE00
2024-05-241100CALL0 042.08TRUE00
2024-05-241150CALL0 044.83TRUE00
2024-05-241180CALL0 048.67TRUE00
2024-05-241190CALL0 038.13TRUE00
2024-05-241200CALL0 037.84TRUE00
2024-05-241210CALL0 044.81TRUE00
2024-05-241220CALL0 038.73TRUE00
2024-05-241230CALL0 037.41TRUE00
2024-05-241240CALL0 034.66TRUE00
2024-05-241250CALL0 030.13TRUE00
2024-05-241260CALL0 040.5TRUE00
2024-05-241270CALL0 038.98TRUE00
2024-05-241280CALL0 033.29TRUE00
2024-05-241290CALL0 032.75TRUE00
2024-05-241300CALL0 032.72TRUE00
2024-05-241310CALL0 029.37TRUE00
2024-05-241325.38CALL1 032.54TRUE5.380
2024-05-241330CALL0 028.97FALSE00
2024-05-241344.9CALL0 132.6FALSE00
2024-05-241353.9CALL15 1631.99FALSE3.90
2024-05-241363.3CALL16 030.63FALSE3.30
2024-05-241373CALL10 431.09FALSE30
2024-05-241388.8CALL0 129.37FALSE00
2024-05-241392.3CALL10 030.67FALSE2.30
2024-05-241402.55CALL0 1130.1FALSE00
2024-05-241411.65CALL1 2529.66FALSE1.650
2024-05-241421.95CALL0 2625.68FALSE00
2024-05-241431.7CALL0 35228.58FALSE00
2024-05-241441.45CALL0 2525.41FALSE00
2024-05-241451.6CALL0 14929.77FALSE00
2024-05-241461.2CALL0 22129.58FALSE00
2024-05-241470CALL0 030.42FALSE00
2024-05-241480CALL0 028.71FALSE00
2024-05-241490.6CALL1 031.51FALSE0.60
2024-05-241500.6CALL0 33930.49FALSE00
2024-05-24152.50CALL0 030.64FALSE00
2024-05-241550.71CALL0 535.57FALSE00
2024-05-24157.50CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-24162.50CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 052.3FALSE00
2024-05-241150.55PUT0 137.02FALSE00
2024-05-241180PUT0 035.1FALSE00
2024-05-241190PUT0 034.68FALSE00
2024-05-241200.9PUT0 134.72FALSE00
2024-05-241210PUT0 032.48FALSE00
2024-05-241220PUT0 033.6FALSE00
2024-05-241230PUT0 041.17FALSE00
2024-05-241241.5PUT0 433.05FALSE00
2024-05-241251.8PUT2 133.03FALSE1.80
2024-05-241261.75PUT0 5132.36FALSE00
2024-05-241270PUT0 027.93FALSE00
2024-05-241282.1PUT0 431.48FALSE00
2024-05-241290PUT0 031.01FALSE00
2024-05-241303.05PUT0 326.62FALSE00
2024-05-241310PUT0 024.27FALSE00
2024-05-241324.1PUT1 030.9FALSE4.10
2024-05-241332.55PUT0 1230.56TRUE00
2024-05-241344.5PUT0 129.99TRUE00
2024-05-241353.01PUT0 423.02TRUE00
2024-05-241362.05PUT0 129.81TRUE00
2024-05-241370PUT0 022.63TRUE00
2024-05-241383.75PUT0 129.36TRUE00
2024-05-241398.25PUT15 030.46TRUE8.250
2024-05-241400PUT0 030.63TRUE00
2024-05-241419.32PUT15 026.81TRUE9.320
2024-05-241428.4PUT0 026.49TRUE00
2024-05-241430PUT0 025.4TRUE00
2024-05-241440PUT0 029.83TRUE00
2024-05-241450PUT0 032.52TRUE00
2024-05-241466.1PUT0 128.65TRUE00
2024-05-241470PUT0 027.69TRUE00
2024-05-241480PUT0 025.6TRUE00
2024-05-241490PUT0 049.72TRUE00
2024-05-241500PUT0 029.44TRUE00
2024-05-24152.50PUT0 030.93TRUE00
2024-05-241550PUT0 033.75TRUE00
2024-05-24157.50PUT0 033.79TRUE00
2024-05-241600PUT0 036.31TRUE00
2024-05-24162.50PUT0 038.78TRUE00
2024-05-241650PUT0 047.77TRUE00
2024-05-241700PUT0 049.16TRUE00
2024-05-241750PUT0 053.84TRUE00
2024-05-241800PUT0 054.62TRUE00
2024-05-241850PUT0 065.11TRUE00
2024-05-31750CALL0 0102.82TRUE00
2024-05-31800CALL0 076.69TRUE00
2024-05-31850CALL0 066.6TRUE00
2024-05-31900CALL0 060.52TRUE00
2024-05-31950CALL0 054.36TRUE00
2024-05-311000CALL0 045.87TRUE00
2024-05-311050CALL0 045.01TRUE00
2024-05-311100CALL0 040.41TRUE00
2024-05-311150CALL0 037.86TRUE00
2024-05-311180CALL0 040.01TRUE00
2024-05-311190CALL0 029.66TRUE00
2024-05-311200CALL0 043.39TRUE00
2024-05-311210CALL0 032.79TRUE00
2024-05-311220CALL0 040.77TRUE00
2024-05-311230CALL0 040.14TRUE00
2024-05-311240CALL0 033.31TRUE00
2024-05-311250CALL0 031.19TRUE00
2024-05-311260CALL0 034.11TRUE00
2024-05-311270CALL0 035.21TRUE00
2024-05-311280CALL0 037.04TRUE00
2024-05-311290CALL0 030.27TRUE00
2024-05-311300CALL0 030.55TRUE00
2024-05-311310CALL0 030.01TRUE00
2024-05-311320CALL0 029.9TRUE00
2024-05-311330CALL0 029.6FALSE00
2024-05-311345.75CALL0 129.41FALSE00
2024-05-311350CALL0 029.34FALSE00
2024-05-311360CALL0 025.22FALSE00
2024-05-311370CALL0 028.9FALSE00
2024-05-311380CALL0 028.87FALSE00
2024-05-311393.5CALL0 128.63FALSE00
2024-05-311402.85CALL0 27728.54FALSE00
2024-05-311412.35CALL0 528.43FALSE00
2024-05-311422.05CALL0 6828.3FALSE00
2024-05-311431.95CALL0 1428.38FALSE00
2024-05-311442.05CALL0 128.27FALSE00
2024-05-311451.15CALL0 2528.43FALSE00
2024-05-311460CALL0 028.42FALSE00
2024-05-311470CALL0 028.24FALSE00
2024-05-311480.95CALL0 6328.41FALSE00
2024-05-311490CALL0 028.45FALSE00
2024-05-311500CALL0 028.31FALSE00
2024-05-31152.50CALL0 028.75FALSE00
2024-05-311550CALL0 029.36FALSE00
2024-05-31157.50CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-31162.50CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 047.47FALSE00
2024-05-311150PUT0 034.62FALSE00
2024-05-311180PUT0 033.27FALSE00
2024-05-311190PUT0 030.98FALSE00
2024-05-311200PUT0 032.41FALSE00
2024-05-311210PUT0 032.16FALSE00
2024-05-311221.39PUT0 331.74FALSE00
2024-05-311230PUT0 031.6FALSE00
2024-05-311241.73PUT1 031.33FALSE1.730
2024-05-311251.7PUT0 130.81FALSE00
2024-05-311262.16PUT0 330.54FALSE00
2024-05-311270PUT0 030.27FALSE00
2024-05-311280PUT0 029.99FALSE00
2024-05-311293.1PUT1 029.85FALSE3.10
2024-05-311300PUT0 029.21FALSE00
2024-05-311310PUT0 029.01FALSE00
2024-05-311320PUT0 022.98FALSE00
2024-05-311330PUT0 028.63TRUE00
2024-05-311344.4PUT0 228.43TRUE00
2024-05-311350PUT0 029.55TRUE00
2024-05-311366.5PUT1 028.03TRUE6.50
2024-05-311376.9PUT2 227.83TRUE6.90
2024-05-311380PUT0 029.36TRUE00
2024-05-311390PUT0 024.99TRUE00
2024-05-311400PUT0 025.02TRUE00
2024-05-311410PUT0 026.77TRUE00
2024-05-311428.09PUT0 1026.46TRUE00
2024-05-311430PUT0 026.75TRUE00
2024-05-311440PUT0 025.86TRUE00
2024-05-311450PUT0 028.31TRUE00
2024-05-311460PUT0 031.23TRUE00
2024-05-311470PUT0 029.5TRUE00
2024-05-311480PUT0 026.8TRUE00
2024-05-311490PUT0 024.93TRUE00
2024-05-311500PUT0 026.03TRUE00
2024-05-31152.50PUT0 050.36TRUE00
2024-05-311550PUT0 032.72TRUE00
2024-05-31157.50PUT0 031.49TRUE00
2024-05-311600PUT0 041.18TRUE00
2024-05-31162.50PUT0 050.1TRUE00
2024-05-311650PUT0 042.66TRUE00
2024-05-311700PUT0 047.27TRUE00
2024-05-311750PUT0 049.79TRUE00
2024-05-311800PUT0 053.92TRUE00
2024-05-311850PUT0 054.55TRUE00
2024-06-21750CALL0 0110.84TRUE00
2024-06-21800CALL0 056.54TRUE00
2024-06-21850CALL0 046.31TRUE00
2024-06-21900CALL0 082.74TRUE00
2024-06-21950CALL0 042.91TRUE00
2024-06-211000CALL0 039.23TRUE00
2024-06-211050CALL0 030.5TRUE00
2024-06-211100CALL0 033.09TRUE00
2024-06-2111532.1CALL0 2930.17TRUE00
2024-06-2112015CALL0 7926.42TRUE00
2024-06-2112519.75CALL0 3722.74TRUE00
2024-06-211307.39CALL35 17326.56TRUE-0.71-0.09
2024-06-211354.6CALL23 32725.27FALSE-0.7-0.13
2024-06-211403CALL2 18224.96FALSE-0.1-0.03
2024-06-211451.5CALL7 16924.74FALSE-0.36-0.19
2024-06-211500.8CALL1 32324.88FALSE-0.19-0.19
2024-06-211550.52CALL0 25825.29FALSE00
2024-06-211600.45CALL0 59226.32FALSE00
2024-06-211650.63CALL0 2590FALSE00
2024-06-211700.7CALL0 1660FALSE00
2024-06-211750.6CALL0 00FALSE00
2024-06-211800.3CALL0 770FALSE00
2024-06-211850.4CALL0 120FALSE00
2024-06-211900CALL0 00FALSE00
2024-06-211950CALL0 00FALSE00
2024-06-212000CALL0 00FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-21750.05PUT0 30FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21850PUT0 00FALSE00
2024-06-21900.05PUT0 130FALSE00
2024-06-21950PUT0 00FALSE00
2024-06-211000PUT0 040.24FALSE00
2024-06-211050PUT0 036.74FALSE00
2024-06-211100.45PUT0 1132.96FALSE00
2024-06-211150.75PUT0 1330.79FALSE00
2024-06-211201.35PUT0 13929.19FALSE00
2024-06-211252.35PUT50 6627.51FALSE0.150.07
2024-06-211303.8PUT0 47726.81FALSE00
2024-06-211356.32PUT45 38826.03TRUE0.420.07
2024-06-211409.1PUT1 25229.1TRUE00
2024-06-2114511PUT0 25224.58TRUE00
2024-06-2115018.28PUT0 38524.88TRUE00
2024-06-2115511PUT0 1626.98TRUE00
2024-06-2116026.8PUT0 1137.34TRUE00
2024-06-2116531.3PUT20 1055.49TRUE31.30
2024-06-2117037.04PUT0 038.9TRUE00
2024-06-211750PUT0 040.3TRUE00
2024-06-211800PUT0 043.67TRUE00
2024-06-211850PUT0 049.3TRUE00
2024-06-211900PUT0 055.35TRUE00
2024-06-211950PUT0 055.61TRUE00
2024-06-212000PUT0 084.76TRUE00
2024-06-212100PUT0 091.7TRUE00
2024-07-19700CALL0 0100.99TRUE00
2024-07-19750CALL0 088.59TRUE00
2024-07-19800CALL0 044.92TRUE00
2024-07-19850CALL0 042.54TRUE00
2024-07-19900CALL0 037TRUE00
2024-07-19950CALL0 031.75TRUE00
2024-07-191000CALL0 034.67TRUE00
2024-07-191050CALL0 032.82TRUE00
2024-07-191100CALL0 028.77TRUE00
2024-07-191150CALL0 035.39TRUE00
2024-07-191200CALL0 032.59TRUE00
2024-07-1912512.8CALL0 524.21TRUE00
2024-07-191309.7CALL0 1121.81TRUE00
2024-07-191355.8CALL47 2224.64FALSE-0.5-0.08
2024-07-191403.5CALL34 4823.11FALSE-0.7-0.17
2024-07-191452.55CALL0 6823.2FALSE00
2024-07-191501.67CALL0 9822.85FALSE00
2024-07-191552CALL0 4022.8FALSE00
2024-07-191602.8CALL0 8623.03FALSE00
2024-07-191650.86CALL0 3229.61FALSE00
2024-07-191701.55CALL0 925.84FALSE00
2024-07-191750.25CALL0 80FALSE00
2024-07-191800CALL0 00FALSE00
2024-07-191850CALL0 00FALSE00
2024-07-191900CALL0 00FALSE00
2024-07-191950CALL0 00FALSE00
2024-07-192000CALL0 00FALSE00
2024-07-192100CALL0 00FALSE00
2024-07-192200CALL0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 038.19FALSE00
2024-07-191000PUT0 034.91FALSE00
2024-07-191050PUT0 030.42FALSE00
2024-07-191100.7PUT10 130.01FALSE0.70
2024-07-191150PUT0 028.52FALSE00
2024-07-191202PUT12 027.24FALSE20
2024-07-191253.1PUT182 4926.64FALSE0.30.11
2024-07-191304.7PUT2 14825.47FALSE0.470.11
2024-07-191356.9PUT12 23024.39TRUE0.520.08
2024-07-1914010.6PUT0 11019.97TRUE00
2024-07-1914514.1PUT0 3517.5TRUE00
2024-07-1915018.17PUT0 1425.22TRUE00
2024-07-1915518.3PUT0 1925.99TRUE00
2024-07-1916014.3PUT0 126.19TRUE00
2024-07-1916517.9PUT0 229.53TRUE00
2024-07-191700PUT0 032.71TRUE00
2024-07-191750PUT0 037.3TRUE00
2024-07-191800PUT0 041.52TRUE00
2024-07-191850PUT0 043.17TRUE00
2024-07-191900PUT0 044.24TRUE00
2024-07-191950PUT0 048.63TRUE00
2024-07-192000PUT0 051.23TRUE00
2024-07-192100PUT0 057.7TRUE00
2024-07-192200PUT0 062.45TRUE00
2024-08-16700CALL0 059.17TRUE00
2024-08-16750CALL0 054.07TRUE00
2024-08-16800CALL0 049.22TRUE00
2024-08-16850CALL0 043.31TRUE00
2024-08-16900CALL0 041.1TRUE00
2024-08-16950CALL0 038.27TRUE00
2024-08-161000CALL0 035.07TRUE00
2024-08-1610539.96CALL0 132.11TRUE00
2024-08-161100CALL0 032.18TRUE00
2024-08-161150CALL0 030.32TRUE00
2024-08-1612028.4CALL0 830.52TRUE00
2024-08-1612518.9CALL0 1427.5TRUE00
2024-08-161309.7CALL0 2725.63TRUE00
2024-08-161357CALL3 3324.83FALSE-0.8-0.1
2024-08-161405.1CALL4 9225.2FALSE-0.4-0.07
2024-08-161453.1CALL2 26923.43FALSE-0.7-0.18
2024-08-161502.65CALL0 11525.56FALSE00
2024-08-161552.4CALL0 2923.53FALSE00
2024-08-161600.5CALL1 2429.11FALSE0.50
2024-08-161652.2CALL0 4630.4FALSE00
2024-08-161701.05CALL0 1432.53FALSE00
2024-08-161752CALL0 10FALSE00
2024-08-161801.61CALL0 60FALSE00
2024-08-161851CALL0 10FALSE00
2024-08-161900CALL0 00FALSE00
2024-08-161950CALL0 00FALSE00
2024-08-162000.05CALL0 90FALSE00
2024-08-162100.21CALL0 100FALSE00
2024-08-162200.05CALL0 70FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 038.44FALSE00
2024-08-16950PUT0 034.97FALSE00
2024-08-161000.8PUT0 5133.28FALSE00
2024-08-161050.55PUT0 3731.29FALSE00
2024-08-161101.3PUT0 3830.12FALSE00
2024-08-161150.65PUT0 1128.39FALSE00
2024-08-161203.1PUT0 1628.02FALSE00
2024-08-161253.9PUT61 3126.75FALSE0.20.05
2024-08-161305.7PUT41 23426.17FALSE0.40.08
2024-08-161357.8PUT5 66124.86TRUE0.30.04
2024-08-161409PUT0 13924.79TRUE00
2024-08-1614511PUT0 5824.22TRUE00
2024-08-1615016.2PUT0 725.91TRUE00
2024-08-1615519.2PUT0 121.95TRUE00
2024-08-1616019.51PUT0 125.23TRUE00
2024-08-161650PUT0 028.33TRUE00
2024-08-161700PUT0 030.13TRUE00
2024-08-161750PUT0 034.09TRUE00
2024-08-161800PUT0 051.88TRUE00
2024-08-161850PUT0 055.54TRUE00
2024-08-161900PUT0 058.52TRUE00
2024-08-161950PUT0 061.38TRUE00
2024-08-162000PUT0 064.13TRUE00
2024-08-162100PUT0 049.75TRUE00
2024-08-162200PUT0 073.6TRUE00
2024-11-15700CALL0 047.04TRUE00
2024-11-15750CALL0 044.53TRUE00
2024-11-15800CALL0 040.31TRUE00
2024-11-15850CALL0 038.93TRUE00
2024-11-15900CALL0 037.44TRUE00
2024-11-15950CALL0 035.03TRUE00
2024-11-151000CALL0 033.37TRUE00
2024-11-151050CALL0 032.28TRUE00
2024-11-151100CALL0 030.97TRUE00
2024-11-151150CALL0 029.59TRUE00
2024-11-151200CALL0 030TRUE00
2024-11-151250CALL0 028.67TRUE00
2024-11-151300CALL0 027.57TRUE00
2024-11-151350CALL0 026.31FALSE00
2024-11-151400CALL0 025.47FALSE00
2024-11-151459.89CALL0 225.91FALSE00
2024-11-151500CALL0 024.54FALSE00
2024-11-151550CALL0 025.43FALSE00
2024-11-151602.95CALL0 7925.87FALSE00
2024-11-151650CALL0 026.04FALSE00
2024-11-151701.3CALL0 1826.19FALSE00
2024-11-151750CALL0 025.95FALSE00
2024-11-151800CALL0 00FALSE00
2024-11-151851.65CALL0 127.72FALSE00
2024-11-151900CALL0 028.2FALSE00
2024-11-151950CALL0 028.79FALSE00
2024-11-152000CALL0 00FALSE00
2024-11-152100CALL0 00FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 042.9FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 037.68FALSE00
2024-11-151000PUT0 035.65FALSE00
2024-11-151051.83PUT0 132.5FALSE00
2024-11-151102.67PUT0 8531.49FALSE00
2024-11-151150PUT0 030.57FALSE00
2024-11-151200PUT0 029.62FALSE00
2024-11-151250PUT0 026.88FALSE00
2024-11-151305PUT0 126.1FALSE00
2024-11-151350PUT0 025.9TRUE00
2024-11-151400PUT0 025.69TRUE00
2024-11-151458.23PUT0 024.94TRUE00
2024-11-1515014.35PUT0 225.21TRUE00
2024-11-151550PUT0 022.5TRUE00
2024-11-151600PUT0 023.1TRUE00
2024-11-151650PUT0 033.8TRUE00
2024-11-151700PUT0 026.61TRUE00
2024-11-151750PUT0 039.36TRUE00
2024-11-151800PUT0 030.46TRUE00
2024-11-151850PUT0 044.82TRUE00
2024-11-151900PUT0 047.19TRUE00
2024-11-151950PUT0 049.47TRUE00
2024-11-152000PUT0 051.23TRUE00
2024-11-152100PUT0 055.83TRUE00
2024-11-152200PUT0 059.74TRUE00
2025-01-174580CALL0 355.15TRUE00
2025-01-175065.24CALL0 250.91TRUE00
2025-01-17550CALL0 039.53TRUE00
2025-01-176070.5CALL0 546.46TRUE00
2025-01-176549.18CALL0 339.38TRUE00
2025-01-177039.25CALL0 047.16TRUE00
2025-01-17750CALL0 037.35TRUE00
2025-01-178071.27CALL0 737.38TRUE00
2025-01-178550.5CALL0 234.36TRUE00
2025-01-179031.57CALL0 2533.56TRUE00
2025-01-179532.1CALL0 3627.64TRUE00
2025-01-1710024.27CALL0 22033.11TRUE00
2025-01-1710532.3CALL0 38130.83TRUE00
2025-01-1711028.8CALL0 9330.35TRUE00
2025-01-1711533.7CALL0 11431.34TRUE00
2025-01-1712031.8CALL0 41327.8TRUE00
2025-01-1712528.25CALL0 45729.07TRUE00
2025-01-1713015.54CALL0 12026.5TRUE00
2025-01-1713512.2CALL1 14925.96FALSE-0.8-0.06
2025-01-171409.9CALL4 51725.06FALSE-0.7-0.07
2025-01-171457.8CALL3 44625.05FALSE7.80
2025-01-171506.9CALL0 31924.48FALSE00
2025-01-171557.97CALL0 67924.19FALSE00
2025-01-171604.5CALL0 112223.61FALSE00
2025-01-171654.8CALL0 62723.52FALSE00
2025-01-171704.1CALL0 75723.33FALSE00
2025-01-171752.9CALL0 8423.22FALSE00
2025-01-171803.5CALL0 4023.13FALSE00
2025-01-171853.2CALL0 5823.06FALSE00
2025-01-171903.1CALL0 123.19FALSE00
2025-01-171951.03CALL0 7022.37FALSE00
2025-01-172000.8CALL0 2923.63FALSE00
2025-01-172101.65CALL0 324.02FALSE00
2025-01-172200.7CALL0 2725.23FALSE00
2025-01-17450.05PUT0 270FALSE00
2025-01-17500.1PUT0 180FALSE00
2025-01-17550.47PUT0 20FALSE00
2025-01-17600.05PUT0 2456.46FALSE00
2025-01-17650.23PUT0 27956.64FALSE00
2025-01-17701.5PUT0 52051.97FALSE00
2025-01-17750.5PUT0 112340.24FALSE00
2025-01-17801PUT0 33846.19FALSE00
2025-01-17850.49PUT0 83640.29FALSE00
2025-01-17901.35PUT0 41833.77FALSE00
2025-01-17951.4PUT0 81332.51FALSE00
2025-01-171002PUT0 58431.17FALSE00
2025-01-171051.9PUT0 33530.03FALSE00
2025-01-171103.1PUT5 33628.92FALSE3.10
2025-01-171154.1PUT0 72427.98FALSE00
2025-01-171204PUT0 102827.39FALSE00
2025-01-171255.4PUT0 61126.61FALSE00
2025-01-171306.5PUT0 33825.95FALSE00
2025-01-1713510.7PUT0 147425.44TRUE00
2025-01-1714013.1PUT0 94525.15TRUE00
2025-01-1714517.1PUT0 31924.57TRUE00
2025-01-1715020.8PUT0 101224.15TRUE00
2025-01-1715514.5PUT0 26223.68TRUE00
2025-01-1716018.4PUT0 6725.65TRUE00
2025-01-1716522.4PUT0 1923.61TRUE00
2025-01-1717032.4PUT0 025.44TRUE00
2025-01-1717530.9PUT0 030.11TRUE00
2025-01-171800PUT0 030.14TRUE00
2025-01-171850PUT0 031.13TRUE00
2025-01-171900PUT0 036.91TRUE00
2025-01-171950PUT0 034.29TRUE00
2025-01-172000PUT0 036.06TRUE00
2025-01-172100PUT0 039.45TRUE00
2025-01-172200PUT0 054.58TRUE00
2025-06-20700CALL0 042.96TRUE00
2025-06-20750CALL0 041.06TRUE00
2025-06-20800CALL0 038.13TRUE00
2025-06-20850CALL0 037.34TRUE00
2025-06-20900CALL0 036.14TRUE00
2025-06-20950CALL0 034.26TRUE00
2025-06-201000CALL0 036.39TRUE00
2025-06-201050CALL0 034.87TRUE00
2025-06-201100CALL0 031.6TRUE00
2025-06-201150CALL0 029.91TRUE00
2025-06-201200CALL0 029.2TRUE00
2025-06-2012523.9CALL0 428.01TRUE00
2025-06-201300CALL0 029.08TRUE00
2025-06-2013528.6CALL0 627.15FALSE00
2025-06-2014015.45CALL0 226.43FALSE00
2025-06-2014512.65CALL0 426.13FALSE00
2025-06-2015010.8CALL0 3325.69FALSE00
2025-06-201559.5CALL0 2025.31FALSE00
2025-06-2016010.4CALL0 4824.92FALSE00
2025-06-201659.3CALL0 1424.75FALSE00
2025-06-201709.8CALL0 2424.42FALSE00
2025-06-201759CALL0 4724.07FALSE00
2025-06-201807.5CALL0 4423.97FALSE00
2025-06-201853.5CALL0 1523.84FALSE00
2025-06-201903.9CALL0 13223.71FALSE00
2025-06-201951.9CALL0 123.52FALSE00
2025-06-202004.5CALL0 123.44FALSE00
2025-06-202102.88CALL0 423.29FALSE00
2025-06-202202.5CALL0 10FALSE00
2025-06-20700PUT0 050.85FALSE00
2025-06-20750PUT0 037.16FALSE00
2025-06-20800PUT0 036.38FALSE00
2025-06-20850PUT0 034.72FALSE00
2025-06-20900PUT0 033.68FALSE00
2025-06-20950PUT0 032.58FALSE00
2025-06-201003.6PUT0 331.57FALSE00
2025-06-201054.2PUT0 24530.57FALSE00
2025-06-201105.2PUT0 3229.75FALSE00
2025-06-201156.3PUT0 24028.88FALSE00
2025-06-201207.7PUT0 3425.79FALSE00
2025-06-201259.78PUT0 70827.41FALSE00
2025-06-201308.3PUT0 1126.71FALSE00
2025-06-2013512.2PUT0 4526.17TRUE00
2025-06-2014013.3PUT0 3327.15TRUE00
2025-06-2014518.2PUT0 14326.05TRUE00
2025-06-2015021.7PUT5 7324.52TRUE21.70
2025-06-201550PUT0 021.66TRUE00
2025-06-2016029.8PUT0 323.09TRUE00
2025-06-2016533PUT0 526.2TRUE00
2025-06-2017037.4PUT0 422.68TRUE00
2025-06-201750PUT0 030.74TRUE00
2025-06-201800PUT0 033.81TRUE00
2025-06-201850PUT0 033.69TRUE00
2025-06-201900PUT0 029.72TRUE00
2025-06-201950PUT0 039.06TRUE00
2025-06-202000PUT0 035.42TRUE00
2025-06-202100PUT0 035.84TRUE00
2025-06-202200PUT0 038.64TRUE00
2026-01-165596.73CALL0 145.91TRUE00
2026-01-16600CALL0 042.83TRUE00
2026-01-166589.6CALL0 139.9TRUE00
2026-01-16700CALL0 039.96TRUE00
2026-01-16750CALL0 037.05TRUE00
2026-01-16800CALL0 036.45TRUE00
2026-01-16850CALL0 035.49TRUE00
2026-01-16900CALL0 033.17TRUE00
2026-01-16950CALL0 032.49TRUE00
2026-01-1610055.2CALL0 534.16TRUE00
2026-01-161050CALL0 033.32TRUE00
2026-01-1611024.95CALL0 132.37TRUE00
2026-01-1611536.6CALL0 3028.23TRUE00
2026-01-161200CALL0 026.92TRUE00
2026-01-161250CALL0 029.67TRUE00
2026-01-1613034CALL0 428.62TRUE00
2026-01-1613530.1CALL0 427.29FALSE00
2026-01-1614022.3CALL0 4427.56FALSE00
2026-01-1614521.6CALL0 6026.45FALSE00
2026-01-1615023.37CALL0 7225.92FALSE00
2026-01-1615513.1CALL0 825.65FALSE00
2026-01-1616018.7CALL0 1225.29FALSE00
2026-01-1616513.83CALL0 3325.22FALSE00
2026-01-1617017.3CALL0 1424.86FALSE00
2026-01-1617515.3CALL0 924.66FALSE00
2026-01-1618011.42CALL0 424.42FALSE00
2026-01-1618511.7CALL0 824.24FALSE00
2026-01-161906.9CALL0 524.04FALSE00
2026-01-161955.95CALL0 723.95FALSE00
2026-01-162005.15CALL0 523.89FALSE00
2026-01-162103.68CALL0 523.71FALSE00
2026-01-162200CALL0 023.51FALSE00
2026-01-16550.8PUT0 140FALSE00
2026-01-16600.56PUT0 039.63FALSE00
2026-01-16651.55PUT0 238.08FALSE00
2026-01-16700PUT0 037.14FALSE00
2026-01-16750PUT0 035.36FALSE00
2026-01-16801.55PUT0 234.18FALSE00
2026-01-16853.2PUT0 433.17FALSE00
2026-01-16903.9PUT0 332.32FALSE00
2026-01-16954.3PUT0 1031.42FALSE00
2026-01-161003.7PUT0 1030.77FALSE00
2026-01-161054.4PUT0 7329.94FALSE00
2026-01-161105.9PUT0 1429.37FALSE00
2026-01-161156.9PUT0 3928.68FALSE00
2026-01-161208.1PUT0 10228.06FALSE00
2026-01-161259.9PUT0 8327.47FALSE00
2026-01-1613010.5PUT0 1226.89FALSE00
2026-01-1613513.5PUT0 326.38TRUE00
2026-01-1614015.4PUT0 425.96TRUE00
2026-01-1614516.2PUT0 1225.52TRUE00
2026-01-1615017.5PUT0 1623.26TRUE00
2026-01-1615520.4PUT0 2523.7TRUE00
2026-01-161600PUT0 025.63TRUE00
2026-01-1616525.6PUT0 2623.53TRUE00
2026-01-161700PUT0 024.95TRUE00
2026-01-1617545.7PUT0 223.42TRUE00
2026-01-1618036.4PUT0 024.34TRUE00
2026-01-161850PUT0 031.4TRUE00
2026-01-161900PUT0 033.98TRUE00
2026-01-161950PUT0 034.8TRUE00
2026-01-162000PUT0 036.54TRUE00
2026-01-162100PUT0 036.4TRUE00
2026-01-162200PUT0 040.73TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm