Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03750CALL0 0178.91TRUE00
2025-07-03800CALL0 0177.58TRUE00
2025-07-03850CALL0 0139.26TRUE00
2025-07-03900CALL0 0113.21TRUE00
2025-07-03950CALL0 085.46TRUE00
2025-07-031000CALL0 092.09TRUE00
2025-07-031050CALL0 056.26TRUE00
2025-07-031090CALL0 053.77TRUE00
2025-07-031100CALL0 050.87TRUE00
2025-07-031110CALL0 052.62TRUE00
2025-07-031120CALL0 055.9TRUE00
2025-07-031130CALL0 049.82TRUE00
2025-07-031140CALL0 061.1TRUE00
2025-07-031150CALL0 048.28TRUE00
2025-07-031160CALL0 046.83TRUE00
2025-07-031170CALL0 041.46TRUE00
2025-07-031180CALL0 022.12TRUE00
2025-07-031190CALL0 040.66TRUE00
2025-07-031200CALL0 034.09TRUE00
2025-07-031210CALL0 036.36TRUE00
2025-07-031220CALL0 027.71TRUE00
2025-07-031235CALL8 340.23TRUE50
2025-07-0312416.88CALL0 125.02TRUE00
2025-07-031252.7CALL3 124.8TRUE2.70
2025-07-031261.99CALL4 1323.22TRUE-0.66-0.25
2025-07-031271.56CALL2 524.4FALSE-0.09-0.05
2025-07-031281.92CALL0 621.91FALSE00
2025-07-031290.62CALL1 921.24FALSE-0.13-0.17
2025-07-031300.42CALL13 1321.73FALSE-0.23-0.35
2025-07-031310.3CALL0 7427.23FALSE00
2025-07-031320.1CALL1682 3319.59FALSE0.10
2025-07-031330.25CALL0 2946.28FALSE00
2025-07-031340.39CALL2 3435.09FALSE0.390
2025-07-031350.38CALL0 4521.76FALSE00
2025-07-031361.3CALL0 3257.65FALSE00
2025-07-031372.5CALL0 2354.57FALSE00
2025-07-031380.3CALL0 2134.99FALSE00
2025-07-031390.8CALL0 4660.44FALSE00
2025-07-031400.63CALL0 2244.16FALSE00
2025-07-031410.45CALL0 374.65FALSE00
2025-07-031420.2CALL0 242.14FALSE00
2025-07-031430.29CALL0 480.95FALSE00
2025-07-031440.41CALL2 864.49FALSE0.410
2025-07-031450.14CALL0 686.38FALSE00
2025-07-031460.41CALL1 269.63FALSE0.410
2025-07-031470.15CALL3 858.9FALSE0.150
2025-07-031480.15CALL2 861.06FALSE0.150
2025-07-031490.18CALL0 497.87FALSE00
2025-07-031500.17CALL0 5101.32FALSE00
2025-07-03152.50.43CALL0 2108.08FALSE00
2025-07-031550.14CALL0 20114.61FALSE00
2025-07-03157.50CALL0 0120.94FALSE00
2025-07-031600CALL0 0127.08FALSE00
2025-07-03162.53.25CALL0 11133.04FALSE00
2025-07-031650CALL0 0138.83FALSE00
2025-07-03167.50CALL0 0144.48FALSE00
2025-07-031700CALL0 0149.97FALSE00
2025-07-03172.51.06CALL0 1155.34FALSE00
2025-07-031750CALL0 0160.58FALSE00
2025-07-03177.50CALL0 0165.69FALSE00
2025-07-031800CALL0 0170.69FALSE00
2025-07-031850CALL0 0180.37FALSE00
2025-07-031900CALL0 0189.66FALSE00
2025-07-031950CALL0 0198.58FALSE00
2025-07-032000CALL0 0207.17FALSE00
2025-07-03750PUT0 0257.37FALSE00
2025-07-03800PUT0 0230.87FALSE00
2025-07-03850PUT0 0205.77FALSE00
2025-07-03900PUT0 0181.85FALSE00
2025-07-03950PUT0 0158.89FALSE00
2025-07-031000PUT0 0136.71FALSE00
2025-07-031050PUT0 075.6FALSE00
2025-07-031090PUT0 062.88FALSE00
2025-07-031100PUT0 051.47FALSE00
2025-07-031110PUT0 070.74FALSE00
2025-07-031120PUT0 067.07FALSE00
2025-07-031130PUT0 080.98FALSE00
2025-07-031140PUT0 040.22FALSE00
2025-07-031150PUT0 072.4FALSE00
2025-07-031160.73PUT0 142.03FALSE00
2025-07-031170PUT0 064.29FALSE00
2025-07-031180PUT0 057.15FALSE00
2025-07-031190.39PUT0 048.39FALSE00
2025-07-031200PUT0 034.46FALSE00
2025-07-031210.25PUT1 227.17FALSE0.250
2025-07-031220.42PUT0 134.46FALSE00
2025-07-031231.15PUT0 140.89FALSE00
2025-07-031240.5PUT0 924.85FALSE00
2025-07-031250.8PUT83 21221.51FALSE0.270.51
2025-07-031260.8PUT0 1626.49FALSE00
2025-07-031271.45PUT25 3618.36TRUE-0.03-0.02
2025-07-031281.78PUT8 2022.1TRUE0.130.08
2025-07-031293PUT30 622.35TRUE30
2025-07-031303.2PUT0 1621.98TRUE00
2025-07-031315.87PUT0 420.82TRUE00
2025-07-031321.7PUT0 157.55TRUE00
2025-07-031335.8PUT0 2425.35TRUE00
2025-07-031345.85PUT0 2839.92TRUE00
2025-07-031354.2PUT0 039.42TRUE00
2025-07-031364.1PUT0 039.48TRUE00
2025-07-031374.6PUT0 080.53TRUE00
2025-07-031385.19PUT0 048.61TRUE00
2025-07-031395.97PUT0 041.54TRUE00
2025-07-0314013.45PUT1 340.91TRUE13.450
2025-07-031415.43PUT0 146.5TRUE00
2025-07-0314215.7PUT3 558.13TRUE15.70
2025-07-0314316.45PUT4 047.81TRUE16.450
2025-07-0314410.2PUT0 170.51TRUE00
2025-07-0314516.9PUT0 052.25TRUE00
2025-07-031469.96PUT0 080.71TRUE00
2025-07-0314711.18PUT0 075.01TRUE00
2025-07-031480PUT0 071.2TRUE00
2025-07-031490PUT0 078.04TRUE00
2025-07-031506.63PUT0 056.47TRUE00
2025-07-03152.518.75PUT0 0128.52TRUE00
2025-07-0315528.09PUT1 1135.68TRUE28.090
2025-07-03157.530.59PUT1 0142.61TRUE30.590
2025-07-031600PUT0 0146.87TRUE00
2025-07-03162.50PUT0 0155.83TRUE00
2025-07-031650PUT0 091.38TRUE00
2025-07-03167.50PUT0 0173.36TRUE00
2025-07-031700PUT0 0174.32TRUE00
2025-07-03172.50PUT0 0185.38TRUE00
2025-07-031750PUT0 0191.16TRUE00
2025-07-03177.50PUT0 0196.81TRUE00
2025-07-031800PUT0 0202.33TRUE00
2025-07-031850PUT0 0204.51TRUE00
2025-07-031900PUT0 0217.5TRUE00
2025-07-031950PUT0 0233.05TRUE00
2025-07-032000PUT0 0134.17TRUE00
2025-07-11750CALL0 0124.02TRUE00
2025-07-11800CALL0 0109.44TRUE00
2025-07-11850CALL0 0104.14TRUE00
2025-07-11900CALL0 087.04TRUE00
2025-07-11950CALL0 074.47TRUE00
2025-07-111000CALL0 062.47TRUE00
2025-07-111050CALL0 055.85TRUE00
2025-07-111100CALL0 047.44TRUE00
2025-07-111140CALL0 037.7TRUE00
2025-07-1111512.8CALL0 136.52TRUE00
2025-07-111160CALL0 035.17TRUE00
2025-07-111170CALL0 034.65TRUE00
2025-07-111180CALL0 032.91TRUE00
2025-07-111190CALL0 030.19TRUE00
2025-07-111200CALL0 035.48TRUE00
2025-07-111210CALL0 038.48TRUE00
2025-07-111220CALL0 030.86TRUE00
2025-07-111230CALL0 028.56TRUE00
2025-07-111240CALL0 024.94TRUE00
2025-07-111250CALL0 024.22TRUE00
2025-07-111262.75CALL1 122.94TRUE2.750
2025-07-111272.35CALL5 524FALSE2.350
2025-07-111282.18CALL0 525.18FALSE00
2025-07-111291.45CALL1 523.22FALSE-0.2-0.12
2025-07-111300.95CALL242 621.16FALSE-0.3-0.24
2025-07-111310.46CALL1 224.18FALSE0.460
2025-07-111320.67CALL0 2924.78FALSE00
2025-07-111334.1CALL0 1534.46FALSE00
2025-07-111340.72CALL2 629.14FALSE0.350.95
2025-07-111350.14CALL4 3820.05FALSE0.140
2025-07-111360.61CALL0 1135.15FALSE00
2025-07-111371.85CALL0 541.96FALSE00
2025-07-111380.75CALL0 1144.35FALSE00
2025-07-111395.8CALL0 346.31FALSE00
2025-07-111401.14CALL0 648.57FALSE00
2025-07-111410.75CALL0 847.94FALSE00
2025-07-111420CALL0 048.73FALSE00
2025-07-111430.69CALL0 643.65FALSE00
2025-07-111440.39CALL2 843.37FALSE0.390
2025-07-111450.3CALL0 553.29FALSE00
2025-07-111460.4CALL0 161.27FALSE00
2025-07-111470.42CALL0 1041.23FALSE00
2025-07-111480CALL0 052.56FALSE00
2025-07-111490CALL0 056.79FALSE00
2025-07-111500.26CALL0 055.94FALSE00
2025-07-11152.50.68CALL0 171.69FALSE00
2025-07-111550CALL0 076.61FALSE00
2025-07-11157.50CALL0 080.36FALSE00
2025-07-111600CALL0 083.38FALSE00
2025-07-11162.50CALL0 090.71FALSE00
2025-07-111650CALL0 091.24FALSE00
2025-07-11167.50CALL0 098.53FALSE00
2025-07-111700CALL0 0102.29FALSE00
2025-07-111750CALL0 0109.54FALSE00
2025-07-111800CALL0 0116.45FALSE00
2025-07-111850CALL0 0123.07FALSE00
2025-07-111900CALL0 0129.41FALSE00
2025-07-11750PUT0 0111.45FALSE00
2025-07-11800PUT0 0157.9FALSE00
2025-07-11850PUT0 0140.76FALSE00
2025-07-11900PUT0 079.11FALSE00
2025-07-11950PUT0 0105.3FALSE00
2025-07-111000PUT0 093.58FALSE00
2025-07-111050PUT0 063.61FALSE00
2025-07-111100PUT0 051.01FALSE00
2025-07-111140PUT0 047.71FALSE00
2025-07-111150PUT0 048.01FALSE00
2025-07-111160PUT0 047.9FALSE00
2025-07-111170PUT0 045.27FALSE00
2025-07-111180.34PUT0 242.57FALSE00
2025-07-111190.41PUT0 140.16FALSE00
2025-07-111200.59PUT0 331.49FALSE00
2025-07-111210.76PUT1 127.24FALSE0.760
2025-07-111220.57PUT0 124.78FALSE00
2025-07-111230.98PUT0 624.11FALSE00
2025-07-111241.1PUT1 921.84FALSE1.10
2025-07-111251.4PUT3 1521.32FALSE0.10.08
2025-07-111261.58PUT0 824.85FALSE00
2025-07-111272.2PUT2 220.27TRUE2.20
2025-07-111283.45PUT1 1321.36TRUE0.950.38
2025-07-111293.03PUT0 826.98TRUE00
2025-07-111305.31PUT1 719.5TRUE5.310
2025-07-111314.78PUT0 226.07TRUE00
2025-07-111323.12PUT0 220.08TRUE00
2025-07-111335.97PUT0 630.53TRUE00
2025-07-111348.1PUT5 231.1TRUE8.10
2025-07-111353.9PUT0 820.88TRUE00
2025-07-111364.5PUT0 424.37TRUE00
2025-07-1113710PUT0 022.03TRUE00
2025-07-111386.95PUT0 033.28TRUE00
2025-07-111394.65PUT0 034.13TRUE00
2025-07-1114011.4PUT0 031.69TRUE00
2025-07-111410PUT0 033.43TRUE00
2025-07-111420PUT0 033.04TRUE00
2025-07-1114310.7PUT0 038.64TRUE00
2025-07-111444.6PUT0 038.5TRUE00
2025-07-111454.8PUT0 043.7TRUE00
2025-07-111468.9PUT0 145.41TRUE00
2025-07-111470PUT0 037.32TRUE00
2025-07-111480PUT0 044.92TRUE00
2025-07-111490PUT0 054.92TRUE00
2025-07-111500PUT0 048TRUE00
2025-07-11152.50PUT0 091.88TRUE00
2025-07-111550PUT0 063.29TRUE00
2025-07-11157.50PUT0 0101.75TRUE00
2025-07-111600PUT0 0103.24TRUE00
2025-07-11162.50PUT0 0107.74TRUE00
2025-07-111650PUT0 0112.12TRUE00
2025-07-11167.50PUT0 0116.37TRUE00
2025-07-111700PUT0 0123.98TRUE00
2025-07-111750PUT0 072.28TRUE00
2025-07-111800PUT0 0139.8TRUE00
2025-07-111850PUT0 0147.18TRUE00
2025-07-111900PUT0 0154.26TRUE00
2025-07-18750CALL0 093.13TRUE00
2025-07-18800CALL0 098.84TRUE00
2025-07-18850CALL0 080.01TRUE00
2025-07-18900CALL0 077.82TRUE00
2025-07-18950CALL0 066.75TRUE00
2025-07-181000CALL0 056.17TRUE00
2025-07-181050CALL0 049.29TRUE00
2025-07-1811021.57CALL0 826.67TRUE00
2025-07-181140CALL0 036.8TRUE00
2025-07-181150CALL0 025.14TRUE00
2025-07-181170CALL0 030.84TRUE00
2025-07-181180CALL0 032.55TRUE00
2025-07-181190CALL0 028.21TRUE00
2025-07-181200CALL0 028.14TRUE00
2025-07-181216.5CALL1 027.71TRUE6.50
2025-07-181220CALL0 026.96TRUE00
2025-07-181230CALL0 026.39TRUE00
2025-07-181240CALL0 025.49TRUE00
2025-07-181254.65CALL0 2425.11TRUE00
2025-07-181262.65CALL1 024.34TRUE2.650
2025-07-181272.85CALL3 123.57FALSE2.850
2025-07-181282.4CALL5 1723.59FALSE-0.5-0.17
2025-07-181291.85CALL2 322.34FALSE1.850
2025-07-181301.51CALL3 4322.36FALSE1.510
2025-07-181311.8CALL0 222.9FALSE00
2025-07-181321.1CALL0 122.66FALSE00
2025-07-181330.69CALL3 15221.49FALSE0.690
2025-07-181340.5CALL5 221.07FALSE0.50
2025-07-181350.5CALL82 104422.95FALSE00
2025-07-181360.3CALL4 121.46FALSE0.30
2025-07-181370CALL0 031.44FALSE00
2025-07-181380CALL0 024.69FALSE00
2025-07-181390.3CALL0 223.25FALSE00
2025-07-181400.2CALL0 34223.09FALSE00
2025-07-181410CALL0 037.65FALSE00
2025-07-181450.11CALL0 269438.93FALSE00
2025-07-181500.1CALL0 20728.28FALSE00
2025-07-18152.50CALL0 053.21FALSE00
2025-07-181550.23CALL0 20033.05FALSE00
2025-07-181600.22CALL0 7568.73FALSE00
2025-07-181650.02CALL0 3752.96FALSE00
2025-07-181700.69CALL0 374.62FALSE00
2025-07-181750.71CALL0 178.15FALSE00
2025-07-181800CALL0 088.76FALSE00
2025-07-181850CALL0 0101.51FALSE00
2025-07-181900CALL0 0106.2FALSE00
2025-07-181950CALL0 0111.22FALSE00
2025-07-182000CALL0 0116.06FALSE00
2025-07-182100CALL0 0125.82FALSE00
2025-07-18750PUT0 0145.46FALSE00
2025-07-18800PUT0 0124.43FALSE00
2025-07-18850PUT0 086.38FALSE00
2025-07-18900PUT0 069.52FALSE00
2025-07-18950PUT0 066.53FALSE00
2025-07-181000PUT0 077.41FALSE00
2025-07-181050.15PUT0 162.93FALSE00
2025-07-181100.34PUT0 353.98FALSE00
2025-07-181140PUT0 034.9FALSE00
2025-07-181150.45PUT0 4631.88FALSE00
2025-07-181170.45PUT0 134.67FALSE00
2025-07-181180PUT0 039.04FALSE00
2025-07-181190PUT0 026.97FALSE00
2025-07-181200.9PUT2 36626.76FALSE0.20.29
2025-07-181210PUT0 026.19FALSE00
2025-07-181221.2PUT6 024.82FALSE1.20
2025-07-181231.44PUT2 024.32FALSE1.440
2025-07-181241.27PUT0 325.16FALSE00
2025-07-181252.17PUT2 130524.33FALSE0.470.28
2025-07-181262.35PUT9 022.19FALSE2.350
2025-07-181272.6PUT15 222.05TRUE2.60
2025-07-181284.2PUT1 221.43TRUE4.20
2025-07-181294.3PUT2 020.91TRUE4.30
2025-07-181305.31PUT5 93021.18TRUE5.310
2025-07-181310PUT0 020.48TRUE00
2025-07-181325.22PUT0 221.81TRUE00
2025-07-181330PUT0 017.63TRUE00
2025-07-181348.15PUT1 120.28TRUE8.150
2025-07-181357.9PUT8 215925.77TRUE-0.15-0.02
2025-07-181360PUT0 020.93TRUE00
2025-07-181370PUT0 022.54TRUE00
2025-07-181380PUT0 046.71TRUE00
2025-07-181390PUT0 044.56TRUE00
2025-07-1814013.1PUT771 8943.08TRUE1.10.09
2025-07-181410PUT0 043.73TRUE00
2025-07-1814517.9PUT220 3644.96TRUE17.90
2025-07-1815023.12PUT1 354.51TRUE23.120
2025-07-18152.525.62PUT1 060TRUE25.620
2025-07-1815526.59PUT0 278.25TRUE00
2025-07-1816031.59PUT0 053.18TRUE00
2025-07-1816534PUT0 094.88TRUE00
2025-07-1817036.67PUT0 2103.33TRUE00
2025-07-1817541.67PUT0 0107.15TRUE00
2025-07-181800PUT0 0116.51TRUE00
2025-07-181850PUT0 0122.66TRUE00
2025-07-181900PUT0 0128.56TRUE00
2025-07-181950PUT0 0134.23TRUE00
2025-07-182000PUT0 0139.69TRUE00
2025-07-182100PUT0 097.41TRUE00
2025-07-25800CALL0 084.19TRUE00
2025-07-25850CALL0 089.41TRUE00
2025-07-25900CALL0 068.14TRUE00
2025-07-25950CALL0 058.32TRUE00
2025-07-251000CALL0 054.94TRUE00
2025-07-251050CALL0 045.36TRUE00
2025-07-2511021.73CALL0 128.07TRUE00
2025-07-251140CALL0 032.72TRUE00
2025-07-251150CALL0 031.45TRUE00
2025-07-251160CALL0 031.98TRUE00
2025-07-251170CALL0 024.72TRUE00
2025-07-251180CALL0 033.01TRUE00
2025-07-251190CALL0 032.11TRUE00
2025-07-251200CALL0 029.7TRUE00
2025-07-251210CALL0 032.76TRUE00
2025-07-251220CALL0 026.85TRUE00
2025-07-251230CALL0 025.79TRUE00
2025-07-251240CALL0 026.02TRUE00
2025-07-251253.65CALL1 624.84TRUE3.650
2025-07-251264.3CALL0 2124.48TRUE00
2025-07-251274.43CALL0 528.37FALSE00
2025-07-251282CALL1 323.86FALSE-1.3-0.39
2025-07-251290CALL0 024.13FALSE00
2025-07-251301.35CALL1 318.06FALSE-0.77-0.36
2025-07-251311.67CALL6 222.92FALSE-0.19-0.1
2025-07-251321.6CALL0 024.84FALSE00
2025-07-251330CALL0 022.71FALSE00
2025-07-251340CALL0 028.67FALSE00
2025-07-251351.2CALL0 3419.55FALSE00
2025-07-251360CALL0 024.46FALSE00
2025-07-251370CALL0 021.58FALSE00
2025-07-251380.37CALL0 020.47FALSE00
2025-07-251390.25CALL0 134.11FALSE00
2025-07-251400.55CALL0 135.5FALSE00
2025-07-251411.55CALL0 128.45FALSE00
2025-07-251420CALL0 029.82FALSE00
2025-07-251433.56CALL0 138.18FALSE00
2025-07-251440CALL0 041.19FALSE00
2025-07-251450CALL0 042.67FALSE00
2025-07-251460CALL0 033.19FALSE00
2025-07-251470CALL0 039.69FALSE00
2025-07-251480CALL0 035.61FALSE00
2025-07-251490CALL0 036.8FALSE00
2025-07-251501.75CALL0 243.57FALSE00
2025-07-25152.50CALL0 052.74FALSE00
2025-07-251550CALL0 050.96FALSE00
2025-07-25157.50CALL0 048.6FALSE00
2025-07-251600.48CALL0 155.41FALSE00
2025-07-25162.50CALL0 058.15FALSE00
2025-07-251650CALL0 067.88FALSE00
2025-07-25167.50CALL0 056.32FALSE00
2025-07-251700CALL0 073.36FALSE00
2025-07-251750CALL0 067.36FALSE00
2025-07-251800CALL0 081.25FALSE00
2025-07-251850CALL0 088.32FALSE00
2025-07-251900CALL0 092.88FALSE00
2025-07-25800PUT0 091.37FALSE00
2025-07-25850PUT0 0101.46FALSE00
2025-07-25900PUT0 089.71FALSE00
2025-07-25950PUT0 078.44FALSE00
2025-07-251000PUT0 055.18FALSE00
2025-07-251050PUT0 057.7FALSE00
2025-07-251100PUT0 047.48FALSE00
2025-07-251140PUT0 030.11FALSE00
2025-07-251150.47PUT0 138.85FALSE00
2025-07-251160PUT0 037.18FALSE00
2025-07-251170PUT0 036.21FALSE00
2025-07-251180PUT0 032.93FALSE00
2025-07-251190PUT0 021.5FALSE00
2025-07-251201.11PUT1 025.55FALSE1.110
2025-07-251211.33PUT5 225.31FALSE1.330
2025-07-251221.4PUT1 223.51FALSE0.120.09
2025-07-251231.31PUT0 124.04FALSE00
2025-07-251241.63PUT0 724.17FALSE00
2025-07-251251.15PUT0 617.93FALSE00
2025-07-251263.2PUT1 225.58FALSE3.20
2025-07-251273.01PUT3 220.74TRUE3.010
2025-07-251283.4PUT0 422.11TRUE00
2025-07-251293.88PUT0 1027.56TRUE00
2025-07-251302.38PUT0 214.49TRUE00
2025-07-251310PUT0 027.35TRUE00
2025-07-251320PUT0 017.47TRUE00
2025-07-251330PUT0 019.87TRUE00
2025-07-251346.4PUT0 120.05TRUE00
2025-07-251357.17PUT0 424.58TRUE00
2025-07-251365.53PUT0 119.79TRUE00
2025-07-2513710.15PUT2 041.75TRUE10.150
2025-07-251380PUT0 042TRUE00
2025-07-251390PUT0 043.9TRUE00
2025-07-251407.12PUT0 032.97TRUE00
2025-07-251410PUT0 043.79TRUE00
2025-07-2514213PUT0 642.43TRUE00
2025-07-251430PUT0 029.48TRUE00
2025-07-251440PUT0 052.82TRUE00
2025-07-251458.19PUT0 027.07TRUE00
2025-07-251460PUT0 028.19TRUE00
2025-07-251470PUT0 058.77TRUE00
2025-07-251480PUT0 060.38TRUE00
2025-07-251490PUT0 059.91TRUE00
2025-07-251500PUT0 062.49TRUE00
2025-07-25152.50PUT0 064.1TRUE00
2025-07-251550PUT0 068.81TRUE00
2025-07-25157.50PUT0 072.31TRUE00
2025-07-251600PUT0 075.7TRUE00
2025-07-25162.50PUT0 078.99TRUE00
2025-07-251650PUT0 082.2TRUE00
2025-07-25167.50PUT0 085.31TRUE00
2025-07-251700PUT0 088.35TRUE00
2025-07-251750PUT0 096.72TRUE00
2025-07-251800PUT0 099.79TRUE00
2025-07-251850PUT0 0107.78TRUE00
2025-07-251900PUT0 0110.27TRUE00
2025-08-01800CALL0 081.42TRUE00
2025-08-01850CALL0 071.37TRUE00
2025-08-01900CALL0 059.99TRUE00
2025-08-01950CALL0 054.52TRUE00
2025-08-011000CALL0 048.46TRUE00
2025-08-011050CALL0 034.68TRUE00
2025-08-011100CALL0 036.59TRUE00
2025-08-011140CALL0 029.48TRUE00
2025-08-011150CALL0 033.38TRUE00
2025-08-011160CALL0 030.9TRUE00
2025-08-011170CALL0 030.87TRUE00
2025-08-0111811.8CALL0 228.83TRUE00
2025-08-011190CALL0 028.07TRUE00
2025-08-011200CALL0 031.1TRUE00
2025-08-011210CALL0 030.62TRUE00
2025-08-011220CALL0 026.75TRUE00
2025-08-011230CALL0 026.39TRUE00
2025-08-011240CALL0 025.48TRUE00
2025-08-011250CALL0 025.35TRUE00
2025-08-011260CALL0 028.15TRUE00
2025-08-011270CALL0 022.77FALSE00
2025-08-011284CALL0 623.79FALSE00
2025-08-011293.6CALL0 423.76FALSE00
2025-08-011300CALL0 022.81FALSE00
2025-08-011312.62CALL0 226.44FALSE00
2025-08-011320CALL0 019.4FALSE00
2025-08-011330CALL0 024.87FALSE00
2025-08-011340CALL0 024.46FALSE00
2025-08-011351.25CALL0 221.97FALSE00
2025-08-011360CALL0 024.25FALSE00
2025-08-011370CALL0 026.97FALSE00
2025-08-011381.4CALL0 130.12FALSE00
2025-08-011390CALL0 030.99FALSE00
2025-08-011400CALL0 032.25FALSE00
2025-08-011410CALL0 033.22FALSE00
2025-08-011420CALL0 034.9FALSE00
2025-08-011430CALL0 036.04FALSE00
2025-08-011440CALL0 037.41FALSE00
2025-08-011450CALL0 038.49FALSE00
2025-08-011460CALL0 039.8FALSE00
2025-08-011470CALL0 030.81FALSE00
2025-08-011500CALL0 044.57FALSE00
2025-08-01152.50CALL0 047.57FALSE00
2025-08-011550CALL0 044.9FALSE00
2025-08-01157.50CALL0 052.95FALSE00
2025-08-011600.75CALL0 147.44FALSE00
2025-08-011650CALL0 050.61FALSE00
2025-08-011700CALL0 065.77FALSE00
2025-08-011750CALL0 056.68FALSE00
2025-08-011800CALL0 073.28FALSE00
2025-08-011850CALL0 079.2FALSE00
2025-08-011900CALL0 083.3FALSE00
2025-08-01800PUT0 0102.21FALSE00
2025-08-01850PUT0 091.15FALSE00
2025-08-01900PUT0 074.45FALSE00
2025-08-01950PUT0 070.48FALSE00
2025-08-011000PUT0 061.1FALSE00
2025-08-011050PUT0 051.87FALSE00
2025-08-011100PUT0 043.6FALSE00
2025-08-011140PUT0 036.94FALSE00
2025-08-011150PUT0 030.76FALSE00
2025-08-011160PUT0 030.5FALSE00
2025-08-011170PUT0 032.15FALSE00
2025-08-011180PUT0 022.55FALSE00
2025-08-011190PUT0 028.02FALSE00
2025-08-011200PUT0 024.03FALSE00
2025-08-011211.65PUT1 025.35FALSE1.650
2025-08-011220PUT0 024.22FALSE00
2025-08-011231.61PUT0 123.82FALSE00
2025-08-011242.26PUT0 319.1FALSE00
2025-08-011252.6PUT0 127.98FALSE00
2025-08-011260PUT0 020.56FALSE00
2025-08-011272.79PUT0 126.61TRUE00
2025-08-011283.29PUT0 121.61TRUE00
2025-08-011294.7PUT15 1022.34TRUE4.70
2025-08-011300PUT0 021.49TRUE00
2025-08-011313.42PUT0 021.67TRUE00
2025-08-011320PUT0 020.81TRUE00
2025-08-011333.5PUT0 320.3TRUE00
2025-08-011345.2PUT0 120.27TRUE00
2025-08-011350PUT0 019.86TRUE00
2025-08-011360PUT0 018.89TRUE00
2025-08-011370PUT0 017.62TRUE00
2025-08-011380PUT0 017.37TRUE00
2025-08-011399.12PUT0 239.71TRUE00
2025-08-011400PUT0 041.39TRUE00
2025-08-011410PUT0 043.85TRUE00
2025-08-011420PUT0 045.47TRUE00
2025-08-011430PUT0 047.05TRUE00
2025-08-011440PUT0 047.76TRUE00
2025-08-011450PUT0 047.51TRUE00
2025-08-011460PUT0 034.76TRUE00
2025-08-011470PUT0 053.12TRUE00
2025-08-011500PUT0 057.41TRUE00
2025-08-01152.50PUT0 060.84TRUE00
2025-08-011550PUT0 064.15TRUE00
2025-08-01157.50PUT0 067.35TRUE00
2025-08-011600PUT0 070.46TRUE00
2025-08-011650PUT0 076.41TRUE00
2025-08-011700PUT0 078.75TRUE00
2025-08-011750PUT0 087.4TRUE00
2025-08-011800PUT0 092.52TRUE00
2025-08-011850PUT0 062.37TRUE00
2025-08-011900PUT0 0102.1TRUE00
2025-08-081140CALL0 036.98TRUE00
2025-08-081150CALL0 034.19TRUE00
2025-08-081160CALL0 029.21TRUE00
2025-08-081170CALL0 030.77TRUE00
2025-08-081180CALL0 032.67TRUE00
2025-08-081190CALL0 031.32TRUE00
2025-08-081200CALL0 032.98TRUE00
2025-08-081210CALL0 030.72TRUE00
2025-08-081220CALL0 027.79TRUE00
2025-08-081230CALL0 031.67TRUE00
2025-08-081240CALL0 026.42TRUE00
2025-08-081250CALL0 026.82TRUE00
2025-08-081260CALL0 026.14TRUE00
2025-08-081270CALL0 029.31FALSE00
2025-08-081280CALL0 025.35FALSE00
2025-08-081290CALL0 023.91FALSE00
2025-08-081300CALL0 028.88FALSE00
2025-08-081310CALL0 027.07FALSE00
2025-08-081320CALL0 026.06FALSE00
2025-08-081330CALL0 023.79FALSE00
2025-08-081340CALL0 024.36FALSE00
2025-08-081350CALL0 025.51FALSE00
2025-08-081360CALL0 026.38FALSE00
2025-08-081370CALL0 026.39FALSE00
2025-08-081380CALL0 027.66FALSE00
2025-08-081390CALL0 025.81FALSE00
2025-08-081400CALL0 029.84FALSE00
2025-08-081410CALL0 030.52FALSE00
2025-08-081420CALL0 030.66FALSE00
2025-08-081140PUT0 030.71FALSE00
2025-08-081150PUT0 032.78FALSE00
2025-08-081160PUT0 030.07FALSE00
2025-08-081170PUT0 028.25FALSE00
2025-08-081180PUT0 028.46FALSE00
2025-08-081190PUT0 026.92FALSE00
2025-08-081200PUT0 028.21FALSE00
2025-08-081211.86PUT1 024.8FALSE1.860
2025-08-081220PUT0 026.43FALSE00
2025-08-081230PUT0 021.77FALSE00
2025-08-081240PUT0 021.81FALSE00
2025-08-081250PUT0 020.71FALSE00
2025-08-081260PUT0 024.52FALSE00
2025-08-081270PUT0 022.36TRUE00
2025-08-081280PUT0 019.24TRUE00
2025-08-081290PUT0 020.95TRUE00
2025-08-081300PUT0 021.41TRUE00
2025-08-081310PUT0 016.79TRUE00
2025-08-081320PUT0 021.66TRUE00
2025-08-081330PUT0 022.13TRUE00
2025-08-081340PUT0 020.49TRUE00
2025-08-081350PUT0 022.06TRUE00
2025-08-081360PUT0 020.43TRUE00
2025-08-081370PUT0 016.58TRUE00
2025-08-081380PUT0 028.21TRUE00
2025-08-081390PUT0 020.68TRUE00
2025-08-081400PUT0 038.21TRUE00
2025-08-081410PUT0 039.72TRUE00
2025-08-081420PUT0 041.96TRUE00
2025-08-156572CALL0 494.36TRUE00
2025-08-15700CALL0 088.01TRUE00
2025-08-15750CALL0 073.89TRUE00
2025-08-15800CALL0 070.37TRUE00
2025-08-15850CALL0 063.04TRUE00
2025-08-159044.05CALL0 355.95TRUE00
2025-08-15950CALL0 050.16TRUE00
2025-08-151000CALL0 144.18TRUE00
2025-08-1510536.87CALL0 139.47TRUE00
2025-08-1511032.32CALL0 135.64TRUE00
2025-08-151150CALL0 1130.91TRUE00
2025-08-151208.9CALL2 2131.25TRUE8.90
2025-08-151256.2CALL46 7027.42TRUE0.20.03
2025-08-151303.35CALL1928 33724.58FALSE-0.05-0.01
2025-08-151351.7CALL10349 46723.87FALSE0.10.06
2025-08-151400.86CALL2 52524.26FALSE0.080.1
2025-08-151450.45CALL1 146125.18FALSE0.120.36
2025-08-151500.15CALL5 112524.04FALSE-0.05-0.25
2025-08-151550.12CALL0 25334.3FALSE00
2025-08-151600.13CALL0 92343.37FALSE00
2025-08-151650.25CALL0 10940.33FALSE00
2025-08-151700.24CALL0 9844.5FALSE00
2025-08-151750.25CALL0 4048.54FALSE00
2025-08-151800.67CALL0 1150.67FALSE00
2025-08-151850CALL0 1654.47FALSE00
2025-08-151900CALL0 065.4FALSE00
2025-08-151950CALL0 062.99FALSE00
2025-08-152000CALL0 071.68FALSE00
2025-08-152100CALL0 283.21FALSE00
2025-08-152200CALL0 1352.96FALSE00
2025-08-15650PUT0 0106.79FALSE00
2025-08-15700PUT0 196.45FALSE00
2025-08-15750PUT0 389.39FALSE00
2025-08-15800PUT0 278.3FALSE00
2025-08-15850PUT0 171.79FALSE00
2025-08-15900PUT0 163.34FALSE00
2025-08-15950PUT0 255.66FALSE00
2025-08-151000PUT0 147.02FALSE00
2025-08-151050.37PUT0 645.62FALSE00
2025-08-151100.55PUT0 1930.75FALSE00
2025-08-151150.95PUT1 13128.13FALSE0.050.06
2025-08-151201.92PUT2 24525.42FALSE0.170.1
2025-08-151253.3PUT62 168122.94FALSE0.30.1
2025-08-151305.6PUT41 48120.9TRUE0.50.1
2025-08-151358.65PUT6 82922.91TRUE-0.01-0
2025-08-1514013.21PUT1 23125.72TRUE13.210
2025-08-1514518.1PUT1600 16928.13TRUE18.10
2025-08-1515023.59PUT1900 7431.47TRUE23.590
2025-08-1515526.69PUT0 253.68TRUE00
2025-08-1516031.69PUT0 036.94TRUE00
2025-08-151650PUT0 064.08TRUE00
2025-08-151700PUT0 070.7TRUE00
2025-08-151750PUT0 075.3TRUE00
2025-08-151800PUT0 078.75TRUE00
2025-08-151850PUT0 083.92TRUE00
2025-08-151900PUT0 087.96TRUE00
2025-08-151950PUT0 090.82TRUE00
2025-08-152000PUT0 093.49TRUE00
2025-08-152100PUT0 0102.69TRUE00
2025-08-152200PUT0 0109.34TRUE00
2025-09-19650CALL0 077.41TRUE00
2025-09-19700CALL0 1271.24TRUE00
2025-09-19750CALL0 1265.27TRUE00
2025-09-19800CALL0 1458.46TRUE00
2025-09-198557.04CALL0 1254.64TRUE00
2025-09-19900CALL0 849.71TRUE00
2025-09-19950CALL0 142.8TRUE00
2025-09-191000CALL0 141.6TRUE00
2025-09-191050CALL0 333.46TRUE00
2025-09-1911019.45CALL1 2335.33TRUE19.450
2025-09-191150CALL0 1032.52TRUE00
2025-09-1912012CALL0 1030.76TRUE00
2025-09-191258.6CALL8 3130.37TRUE8.60
2025-09-191305.9CALL28 13128.85FALSE-0.3-0.05
2025-09-191353.8CALL182 67627.57FALSE3.80
2025-09-191402.35CALL19 17626.83FALSE00
2025-09-191451.1CALL1 18826.72FALSE-0.25-0.19
2025-09-191500.85CALL0 25726.54FALSE00
2025-09-191550.8CALL0 40626.93FALSE00
2025-09-191600.57CALL0 10836.66FALSE00
2025-09-191651.41CALL0 10328.34FALSE00
2025-09-191701.3CALL0 7528.26FALSE00
2025-09-191750.45CALL0 9540.98FALSE00
2025-09-191801.71CALL0 79248.38FALSE00
2025-09-191850.25CALL0 246FALSE00
2025-09-191900CALL0 124148.87FALSE00
2025-09-191950CALL0 7551.3FALSE00
2025-09-192000CALL0 658.88FALSE00
2025-09-192100CALL0 058.07FALSE00
2025-09-192200CALL0 163.41FALSE00
2025-09-192300CALL0 152.78FALSE00
2025-09-19650PUT0 282.82FALSE00
2025-09-19700PUT0 274.83FALSE00
2025-09-19750PUT0 175.38FALSE00
2025-09-19800PUT0 368.07FALSE00
2025-09-19850PUT0 3361.43FALSE00
2025-09-19900.25PUT0 4441.95FALSE00
2025-09-19950PUT0 1139.84FALSE00
2025-09-191000.9PUT1 2638.11FALSE0.90
2025-09-191051.05PUT0 1535.99FALSE00
2025-09-191101.66PUT0 14933.53FALSE00
2025-09-191152.47PUT0 36930.98FALSE00
2025-09-191203.8PUT7 12829.03FALSE3.80
2025-09-191255.44PUT173 76728.28FALSE0.040.01
2025-09-191307.8PUT23 35926.01TRUE0.40.05
2025-09-1913511.1PUT36 20826.26TRUE11.10
2025-09-1914014.4PUT19 164823.57TRUE14.40
2025-09-1914517.7PUT0 12623.63TRUE00
2025-09-1915016.61PUT0 26723.88TRUE00
2025-09-1915514.6PUT0 1428.35TRUE00
2025-09-1916023.3PUT0 246.99TRUE00
2025-09-191650PUT0 050.31TRUE00
2025-09-191700PUT0 037.1TRUE00
2025-09-1917546.77PUT0 258.39TRUE00
2025-09-1918051.77PUT0 061.84TRUE00
2025-09-191850PUT0 065.14TRUE00
2025-09-191900PUT0 048.28TRUE00
2025-09-191950PUT0 072.91TRUE00
2025-09-192000PUT0 074.3TRUE00
2025-09-192100PUT0 079.9TRUE00
2025-09-192200PUT0 086.8TRUE00
2025-09-192300PUT0 090.94TRUE00
2025-11-21650CALL0 061.52TRUE00
2025-11-21700CALL0 057.6TRUE00
2025-11-21750CALL0 053.58TRUE00
2025-11-21800CALL0 046.2TRUE00
2025-11-21850CALL0 046.99TRUE00
2025-11-21900CALL0 043.14TRUE00
2025-11-21950CALL0 039.94TRUE00
2025-11-211000CALL0 038.3TRUE00
2025-11-211050CALL0 031.88TRUE00
2025-11-2111026.1CALL0 434.19TRUE00
2025-11-2111525.5CALL0 232.99TRUE00
2025-11-2112012.9CALL2 330.78TRUE12.90
2025-11-2112511.9CALL0 4330.69TRUE00
2025-11-211308.2CALL8 6928.1FALSE8.20
2025-11-211355.54CALL1 32028.83FALSE-1.06-0.16
2025-11-211404.8CALL5 14828.38FALSE0.20.04
2025-11-211453.4CALL13 22327.75FALSE0.10.03
2025-11-211502.1CALL2 17327.45FALSE2.10
2025-11-211551.7CALL1 10327.41FALSE1.70
2025-11-211601.1CALL0 8327.3FALSE00
2025-11-211650.7CALL0 2025.02FALSE00
2025-11-211702.05CALL0 2825.58FALSE00
2025-11-211750CALL0 7433.24FALSE00
2025-11-211801.19CALL0 432.97FALSE00
2025-11-211850.44CALL0 1334.98FALSE00
2025-11-211900CALL0 336.09FALSE00
2025-11-211950.2CALL0 042.34FALSE00
2025-11-212000CALL0 039.38FALSE00
2025-11-212100.9CALL0 247.78FALSE00
2025-11-21650PUT0 065.43FALSE00
2025-11-21700PUT0 058.01FALSE00
2025-11-21750PUT0 053.03FALSE00
2025-11-21800PUT0 049.8FALSE00
2025-11-21850PUT0 3039.44FALSE00
2025-11-21900PUT0 034.8FALSE00
2025-11-21950.8PUT0 136.69FALSE00
2025-11-211001.65PUT5 3234.93FALSE0.10.06
2025-11-211051.4PUT0 1733.1FALSE00
2025-11-211103.1PUT7 4731.85FALSE0.30.11
2025-11-211153.8PUT0 2127.92FALSE00
2025-11-211205.9PUT5 16030.09FALSE5.90
2025-11-211257.5PUT1 68228.11FALSE7.50
2025-11-2113010.1PUT1 20328.03TRUE0.80.09
2025-11-2113510.3PUT0 14926.53TRUE00
2025-11-2114015PUT0 8825.81TRUE00
2025-11-2114510.7PUT0 2925.12TRUE00
2025-11-2115013.3PUT0 924.29TRUE00
2025-11-211550PUT0 1022.45TRUE00
2025-11-2116029PUT0 038.82TRUE00
2025-11-2116517.6PUT0 141.09TRUE00
2025-11-2117021.2PUT0 044.12TRUE00
2025-11-211750PUT0 046.47TRUE00
2025-11-211800PUT0 036.11TRUE00
2025-11-211850PUT0 051.85TRUE00
2025-11-211900PUT0 039.33TRUE00
2025-11-211950PUT0 058.5TRUE00
2025-11-212000PUT0 060.88TRUE00
2025-11-212100PUT0 065.4TRUE00
2026-01-16550CALL0 165.47TRUE00
2026-01-16600CALL0 358.41TRUE00
2026-01-16650CALL0 654.37TRUE00
2026-01-16700CALL0 1250.38TRUE00
2026-01-16750CALL0 547.62TRUE00
2026-01-16800CALL0 1344.62TRUE00
2026-01-16850CALL0 243.8TRUE00
2026-01-16900CALL0 2139.24TRUE00
2026-01-16950CALL0 437.5TRUE00
2026-01-1610032CALL0 1835.71TRUE00
2026-01-161050CALL0 2033.81TRUE00
2026-01-161100CALL0 732.29TRUE00
2026-01-161150CALL0 4831.07TRUE00
2026-01-1612016.25CALL0 9630.13TRUE00
2026-01-1612511.5CALL9 7127.53TRUE11.50
2026-01-1613010CALL0 15327.35FALSE00
2026-01-161357.8CALL0 16827.02FALSE00
2026-01-161406.21CALL0 27527.68FALSE00
2026-01-161454.3CALL9 139026.04FALSE4.30
2026-01-161503.3CALL13 27526.18FALSE00
2026-01-161552.5CALL0 22025.29FALSE00
2026-01-161602.87CALL0 15524.72FALSE00
2026-01-161650.9CALL0 9224.9FALSE00
2026-01-161700.92CALL0 21022.95FALSE00
2026-01-161752CALL0 9726.04FALSE00
2026-01-161801.13CALL0 8624.96FALSE00
2026-01-161851.4CALL0 48525.27FALSE00
2026-01-161900CALL0 9127.12FALSE00
2026-01-161950CALL0 10532.06FALSE00
2026-01-162000CALL0 1337.6FALSE00
2026-01-162100CALL0 3036.92FALSE00
2026-01-162200.35CALL0 3434.21FALSE00
2026-01-162300CALL0 1445.95FALSE00
2026-01-16550.15PUT0 1873FALSE00
2026-01-16600PUT0 149.46FALSE00
2026-01-16650.35PUT0 2145.47FALSE00
2026-01-16700.37PUT0 444.39FALSE00
2026-01-16750PUT0 242.4FALSE00
2026-01-16800PUT0 140.25FALSE00
2026-01-16850PUT0 17538.42FALSE00
2026-01-16900PUT0 836.1FALSE00
2026-01-16951.2PUT0 8334.86FALSE00
2026-01-161001.41PUT0 16234.18FALSE00
2026-01-161051.79PUT0 9530.81FALSE00
2026-01-161103.75PUT0 8530.72FALSE00
2026-01-161154.87PUT0 34929.17FALSE00
2026-01-161206.2PUT0 64528.49FALSE00
2026-01-161258.5PUT11 30627.27FALSE0.260.03
2026-01-1613010.73PUT5 14126.22TRUE10.730
2026-01-1613512.9PUT0 9225.01TRUE00
2026-01-1614014.5PUT0 24624.97TRUE00
2026-01-1614512.4PUT0 14524.03TRUE00
2026-01-1615023.15PUT0 17021.86TRUE00
2026-01-1615515.9PUT0 12325.27TRUE00
2026-01-1616020.3PUT0 8234.36TRUE00
2026-01-1616524.2PUT0 2537.19TRUE00
2026-01-1617031.21PUT0 039.02TRUE00
2026-01-161750PUT0 042.43TRUE00
2026-01-161800PUT0 042.6TRUE00
2026-01-161850PUT0 047.22TRUE00
2026-01-161900PUT0 049.47TRUE00
2026-01-161950PUT0 050.71TRUE00
2026-01-162000PUT0 053.74TRUE00
2026-01-162100PUT0 057.73TRUE00
2026-01-162200PUT0 061.48TRUE00
2026-01-162300PUT0 063.99TRUE00
2026-02-20650CALL0 053.03TRUE00
2026-02-20700CALL0 050.44TRUE00
2026-02-20750CALL0 046.21TRUE00
2026-02-20800CALL0 044.58TRUE00
2026-02-20850CALL0 041.47TRUE00
2026-02-20900CALL0 037.68TRUE00
2026-02-20950CALL0 036.04TRUE00
2026-02-201000CALL0 037.3TRUE00
2026-02-201050CALL0 033.35TRUE00
2026-02-201100CALL0 032.5TRUE00
2026-02-201150CALL0 030.38TRUE00
2026-02-201200CALL0 031.41TRUE00
2026-02-201250CALL0 029.98TRUE00
2026-02-2013011.8CALL0 3127.62FALSE00
2026-02-201358.7CALL0 13428.23FALSE00
2026-02-201400CALL0 026.57FALSE00
2026-02-201450CALL0 026FALSE00
2026-02-201503.7CALL0 425.17FALSE00
2026-02-201552.95CALL0 2226.41FALSE00
2026-02-201600CALL0 025.78FALSE00
2026-02-201650CALL0 024.09FALSE00
2026-02-201700CALL0 024.77FALSE00
2026-02-201750CALL0 028.13FALSE00
2026-02-201800CALL0 024.96FALSE00
2026-02-201850CALL0 027.9FALSE00
2026-02-201900CALL0 024.91FALSE00
2026-02-20650PUT0 057.54FALSE00
2026-02-20700PUT0 049.92FALSE00
2026-02-20750PUT0 046.08FALSE00
2026-02-20800PUT0 038.17FALSE00
2026-02-20850PUT0 033.11FALSE00
2026-02-20900PUT0 035.1FALSE00
2026-02-20950PUT0 036.01FALSE00
2026-02-201000PUT0 033.16FALSE00
2026-02-201050PUT0 031.17FALSE00
2026-02-201100PUT0 029.99FALSE00
2026-02-201150PUT0 029.03FALSE00
2026-02-201206.7PUT0 627.86FALSE00
2026-02-201259.2PUT1 2127.33FALSE9.20
2026-02-2013011.6PUT22 5326.8TRUE0.40.04
2026-02-2013513.6PUT0 2924.58TRUE00
2026-02-2014016.1PUT0 124.95TRUE00
2026-02-201450PUT0 024.51TRUE00
2026-02-201500PUT0 023.64TRUE00
2026-02-201550PUT0 022.72TRUE00
2026-02-201600PUT0 029.42TRUE00
2026-02-201650PUT0 034.38TRUE00
2026-02-201700PUT0 036.5TRUE00
2026-02-201750PUT0 039.28TRUE00
2026-02-201800PUT0 042.38TRUE00
2026-02-201850PUT0 043.77TRUE00
2026-02-201900PUT0 034.93TRUE00
2026-03-20650CALL0 053.29TRUE00
2026-03-20700CALL0 049.32TRUE00
2026-03-207579.8CALL0 046.69TRUE00
2026-03-208058.5CALL0 243.54TRUE00
2026-03-20850CALL0 040.97TRUE00
2026-03-20900CALL0 038.74TRUE00
2026-03-20950CALL0 036.71TRUE00
2026-03-201000CALL0 235.53TRUE00
2026-03-201050CALL0 234.83TRUE00
2026-03-201100CALL0 1134.26TRUE00
2026-03-201150CALL0 832.08TRUE00
2026-03-2012032.9CALL0 830.9TRUE00
2026-03-2012515.3CALL0 1629.26TRUE00
2026-03-2013012.8CALL0 1729.02FALSE00
2026-03-201359.9CALL0 5427.98FALSE00
2026-03-2014013CALL0 1326FALSE00
2026-03-201456.43CALL0 7327.06FALSE00
2026-03-2015012.8CALL0 2327.61FALSE00
2026-03-2015510.6CALL0 2225.12FALSE00
2026-03-201602.7CALL13 2325.62FALSE0.050.02
2026-03-201652.5CALL0 2325.66FALSE00
2026-03-201704.78CALL0 6225.36FALSE00
2026-03-201751.27CALL0 822.98FALSE00
2026-03-201800.87CALL0 227.28FALSE00
2026-03-201850.65CALL0 222.96FALSE00
2026-03-201900CALL0 031.02FALSE00
2026-03-201950CALL0 225.03FALSE00
2026-03-202000CALL0 229.91FALSE00
2026-03-202100.6CALL0 135.59FALSE00
2026-03-202200.11CALL1 326.2FALSE0.110
2026-03-202300.1CALL1 727.73FALSE0.10
2026-03-20650.7PUT0 241.74FALSE00
2026-03-20700PUT0 148.61FALSE00
2026-03-20750PUT0 039.21FALSE00
2026-03-20800PUT0 134.96FALSE00
2026-03-20850PUT0 137.8FALSE00
2026-03-20900PUT0 1033.52FALSE00
2026-03-20952.24PUT0 1136.32FALSE00
2026-03-201002.92PUT0 2333.29FALSE00
2026-03-201053.9PUT0 24933.19FALSE00
2026-03-201104.9PUT0 1129.68FALSE00
2026-03-201156.1PUT0 6229.77FALSE00
2026-03-201207.7PUT0 1629.16FALSE00
2026-03-201259.6PUT0 10528.19FALSE00
2026-03-2013011.8PUT0 1827.54TRUE00
2026-03-2013510.3PUT0 12626.47TRUE00
2026-03-2014012PUT0 1325.76TRUE00
2026-03-2014512.7PUT0 1725.3TRUE00
2026-03-2015015.2PUT0 1424.71TRUE00
2026-03-201550PUT0 221.72TRUE00
2026-03-201600PUT0 023.49TRUE00
2026-03-2016525PUT0 133.82TRUE00
2026-03-201700PUT0 035.52TRUE00
2026-03-201750PUT0 028.92TRUE00
2026-03-201800PUT0 040.77TRUE00
2026-03-201850PUT0 041.72TRUE00
2026-03-201900PUT0 043.74TRUE00
2026-03-201950PUT0 046.1TRUE00
2026-03-2020071.12PUT0 047.98TRUE00
2026-03-2021076.68PUT0 051.56TRUE00
2026-03-202200PUT0 054.92TRUE00
2026-03-202300PUT0 058.11TRUE00
2026-06-18650CALL0 044.39TRUE00
2026-06-18700CALL0 044.52TRUE00
2026-06-18750CALL0 042.39TRUE00
2026-06-18800CALL0 039.5TRUE00
2026-06-18850CALL0 037.11TRUE00
2026-06-18900CALL0 037.38TRUE00
2026-06-18950CALL0 037.38TRUE00
2026-06-181000CALL0 034.53TRUE00
2026-06-181050CALL0 033.32TRUE00
2026-06-181100CALL0 030.43TRUE00
2026-06-181150CALL0 031.58TRUE00
2026-06-1812021CALL0 231.11TRUE00
2026-06-1812517.6CALL0 2429.3TRUE00
2026-06-1813014.19CALL1 1328.5FALSE14.190
2026-06-1813517.6CALL0 827.65FALSE00
2026-06-1814018CALL0 5926.89FALSE00
2026-06-181458.3CALL0 9226.55FALSE00
2026-06-1815015.71CALL0 2926.25FALSE00
2026-06-1815513CALL0 4227.33FALSE00
2026-06-181604.2CALL7 825.75FALSE-0.2-0.05
2026-06-181653.6CALL0 724.97FALSE00
2026-06-181702.65CALL10 625.33FALSE-0.15-0.05
2026-06-181750CALL0 024.93FALSE00
2026-06-181801.75CALL0 726.24FALSE00
2026-06-181850CALL0 025.56FALSE00
2026-06-181900CALL0 024.39FALSE00
2026-06-181950CALL0 124.71FALSE00
2026-06-182001.15CALL0 328.52FALSE00
2026-06-182100.57CALL1 1026.55FALSE0.130.3
2026-06-182200.34CALL1 826.22FALSE-0.09-0.21
2026-06-182300CALL0 634.67FALSE00
2026-06-18650.95PUT0 3439.28FALSE00
2026-06-18700PUT0 045.02FALSE00
2026-06-18750PUT0 243.11FALSE00
2026-06-18800PUT0 1337.02FALSE00
2026-06-18850PUT0 136.4FALSE00
2026-06-18900PUT0 136.96FALSE00
2026-06-18953PUT0 1233.36FALSE00
2026-06-181004.05PUT1 332.35FALSE4.050
2026-06-181053.9PUT0 332.31FALSE00
2026-06-181104.5PUT0 131.38FALSE00
2026-06-181157.3PUT0 6331.14FALSE00
2026-06-181209.6PUT1 629.13FALSE9.60
2026-06-181258.2PUT0 1928.4FALSE00
2026-06-1813013.82PUT2 10527.58TRUE0.520.04
2026-06-1813515.51PUT0 6226.8TRUE00
2026-06-1814016.01PUT0 12726.5TRUE00
2026-06-1814516.4PUT0 6726.11TRUE00
2026-06-181500PUT0 026TRUE00
2026-06-1815521.5PUT0 325.31TRUE00
2026-06-181600PUT0 024.76TRUE00
2026-06-181650PUT0 028.87TRUE00
2026-06-181700PUT0 024.48TRUE00
2026-06-181750PUT0 030.3TRUE00
2026-06-181800PUT0 028.53TRUE00
2026-06-181850PUT0 032.19TRUE00
2026-06-181900PUT0 032.78TRUE00
2026-06-181950PUT0 042.87TRUE00
2026-06-182000PUT0 034.5TRUE00
2026-06-182100PUT0 047.85TRUE00
2026-06-182200PUT0 040.76TRUE00
2026-06-182300PUT0 053.82TRUE00
2026-09-18650CALL0 044.56TRUE00
2026-09-18700CALL0 043.19TRUE00
2026-09-18750CALL0 040.68TRUE00
2026-09-18800CALL0 039.28TRUE00
2026-09-18850CALL0 036.98TRUE00
2026-09-18900CALL0 036.54TRUE00
2026-09-18950CALL0 035.31TRUE00
2026-09-181000CALL0 035.94TRUE00
2026-09-181050CALL0 034.97TRUE00
2026-09-181100CALL0 031.97TRUE00
2026-09-181150CALL0 030.4TRUE00
2026-09-1812023.4CALL0 230.94TRUE00
2026-09-1812520.2CALL0 929.66TRUE00
2026-09-1813025.9CALL0 829.24FALSE00
2026-09-181350CALL0 028.08FALSE00
2026-09-1814012.4CALL0 528.17FALSE00
2026-09-1814510.1CALL5 127.43FALSE10.10
2026-09-181508.8CALL0 1626.76FALSE00
2026-09-1815515.6CALL0 5925.5FALSE00
2026-09-181606.9CALL0 225.54FALSE00
2026-09-181650CALL0 027.15FALSE00
2026-09-181700CALL0 024.59FALSE00
2026-09-181754.3CALL0 125.88FALSE00
2026-09-181805.9CALL0 3524.3FALSE00
2026-09-181855CALL0 625.19FALSE00
2026-09-181902.58CALL0 223.5FALSE00
2026-09-181950CALL0 026.48FALSE00
2026-09-182000CALL0 022.9FALSE00
2026-09-182100CALL0 028.27FALSE00
2026-09-182201.5CALL0 129.91FALSE00
2026-09-182301.2CALL0 131.26FALSE00
2026-09-18650.8PUT0 245.14FALSE00
2026-09-18701.25PUT0 142.02FALSE00
2026-09-18750PUT0 039.28FALSE00
2026-09-18801.6PUT0 236.68FALSE00
2026-09-18852.05PUT0 134.29FALSE00
2026-09-18900PUT0 033.27FALSE00
2026-09-18950PUT0 032.67FALSE00
2026-09-181000PUT0 030.48FALSE00
2026-09-181050PUT0 030.56FALSE00
2026-09-181100PUT0 030.3FALSE00
2026-09-181150PUT0 029.34FALSE00
2026-09-1812010.7PUT0 528.78FALSE00
2026-09-1812513PUT0 228.16FALSE00
2026-09-181300PUT0 027.27TRUE00
2026-09-181350PUT0 026.57TRUE00
2026-09-181400PUT0 027.33TRUE00
2026-09-181450PUT0 025.52TRUE00
2026-09-1815018.4PUT0 125.18TRUE00
2026-09-181550PUT0 025.06TRUE00
2026-09-181600PUT0 024.7TRUE00
2026-09-181650PUT0 023.92TRUE00
2026-09-181700PUT0 023.16TRUE00
2026-09-181750PUT0 024.85TRUE00
2026-09-181800PUT0 025.66TRUE00
2026-09-181850PUT0 035.47TRUE00
2026-09-181900PUT0 029.57TRUE00
2026-09-181950PUT0 039.37TRUE00
2026-09-182000PUT0 040.95TRUE00
2026-09-182100PUT0 035.2TRUE00
2026-09-182200PUT0 046.77TRUE00
2026-09-182300PUT0 048.81TRUE00
2027-01-156581.23CALL0 142.18TRUE00
2027-01-15700CALL0 039.6TRUE00
2027-01-15750CALL0 139.04TRUE00
2027-01-15800CALL0 837.65TRUE00
2027-01-15850CALL0 038.33TRUE00
2027-01-15900CALL0 1134.28TRUE00
2027-01-159554.33CALL0 133.72TRUE00
2027-01-1510042CALL0 832.94TRUE00
2027-01-151050CALL0 032.18TRUE00
2027-01-1511029.4CALL1 1830.21TRUE29.40
2027-01-151150CALL0 031.52TRUE00
2027-01-1512023.88CALL0 2930.08TRUE00
2027-01-1512528.52CALL0 228.93TRUE00
2027-01-1513019.1CALL0 2329.42FALSE00
2027-01-1513516.8CALL0 9228.36FALSE00
2027-01-1514017.4CALL0 1328.3FALSE00
2027-01-1514513.5CALL0 1528.21FALSE00
2027-01-1515011.3CALL0 1227.5FALSE00
2027-01-151559.9CALL0 1627.68FALSE00
2027-01-151608.06CALL0 1627.54FALSE00
2027-01-151656.83CALL0 1026.23FALSE00
2027-01-151705.2CALL1 625.02FALSE5.20
2027-01-151750CALL0 326.75FALSE00
2027-01-151800CALL0 527.16FALSE00
2027-01-151854.7CALL0 1226.57FALSE00
2027-01-151900CALL0 027.24FALSE00
2027-01-151953.18CALL0 227.44FALSE00
2027-01-152003.64CALL0 525.05FALSE00
2027-01-152100CALL0 027.06FALSE00
2027-01-152201.75CALL0 326.69FALSE00
2027-01-152301CALL0 528.15FALSE00
2027-01-15650PUT0 3141.8FALSE00
2027-01-15700PUT0 739.16FALSE00
2027-01-15750PUT0 737.38FALSE00
2027-01-15800PUT0 234.04FALSE00
2027-01-15850PUT0 134.25FALSE00
2027-01-15900PUT0 034.56FALSE00
2027-01-15950PUT0 234.55FALSE00
2027-01-151005.84PUT0 433.36FALSE00
2027-01-151050PUT0 232.47FALSE00
2027-01-151106.5PUT0 829.89FALSE00
2027-01-151150PUT0 2630.4FALSE00
2027-01-1512012.1PUT0 628.16FALSE00
2027-01-1512512.28PUT0 329.78FALSE00
2027-01-1513011.35PUT0 626.96TRUE00
2027-01-151350PUT0 226.79TRUE00
2027-01-1514019.5PUT0 1125.98TRUE00
2027-01-151450PUT0 025.85TRUE00
2027-01-151500PUT0 3125.49TRUE00
2027-01-1515525.74PUT0 425.14TRUE00
2027-01-151600PUT0 124.71TRUE00
2027-01-151650PUT0 024.12TRUE00
2027-01-1517027.22PUT0 126.49TRUE00
2027-01-151750PUT0 023.54TRUE00
2027-01-151800PUT0 032.23TRUE00
2027-01-151850PUT0 033.61TRUE00
2027-01-151900PUT0 027.95TRUE00
2027-01-151950PUT0 036.95TRUE00
2027-01-152000PUT0 038.42TRUE00
2027-01-152100PUT0 036.82TRUE00
2027-01-152200PUT0 037.8TRUE00
2027-01-152300PUT0 046.04TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm