Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10800CALL0 0256.28TRUE00
2025-10-10850CALL0 0234.37TRUE00
2025-10-109059.32CALL0 2213.68TRUE00
2025-10-10950CALL0 0198.88TRUE00
2025-10-1010049.8CALL0 1170.42TRUE00
2025-10-101050CALL0 0157.48TRUE00
2025-10-1011034.3CALL0 8119.24TRUE00
2025-10-101150CALL0 0130.51TRUE00
2025-10-101200CALL0 0110.94TRUE00
2025-10-101250CALL0 089.06TRUE00
2025-10-101290CALL0 077.15TRUE00
2025-10-101300CALL0 084.01TRUE00
2025-10-101310CALL0 080.81TRUE00
2025-10-101320CALL0 00TRUE00
2025-10-101330CALL0 059.26TRUE00
2025-10-1013417.9CALL0 1856.52TRUE00
2025-10-101350CALL0 053.8TRUE00
2025-10-101360CALL0 00TRUE00
2025-10-101370CALL0 059.9TRUE00
2025-10-101380CALL0 052.96TRUE00
2025-10-101390CALL0 049.96TRUE00
2025-10-101400CALL0 037.09TRUE00
2025-10-101410CALL0 047.32TRUE00
2025-10-1014212.5CALL0 047.03TRUE00
2025-10-101430CALL0 039.45TRUE00
2025-10-101440CALL0 037.72TRUE00
2025-10-101452.75CALL0 239.27TRUE00
2025-10-101460CALL0 038.77TRUE00
2025-10-101477.8CALL0 1240.34TRUE00
2025-10-101486.76CALL8 1351.62TRUE6.760
2025-10-101496.64CALL0 2516.35TRUE00
2025-10-101505.4CALL3 3925.95TRUE-1.8-0.25
2025-10-10152.52.88CALL5 2625.19TRUE-1.92-0.4
2025-10-101551.48CALL25 2631.21FALSE-1.82-0.55
2025-10-10157.50.63CALL16 2024.09FALSE-1.05-0.63
2025-10-101600.2CALL2405 1726.27FALSE-0.58-0.74
2025-10-10162.50.1CALL11 11328.21FALSE-0.2-0.67
2025-10-101650CALL0 061.91FALSE00
2025-10-10167.50CALL0 088.95FALSE00
2025-10-101700CALL0 096.96FALSE00
2025-10-10172.50CALL0 0104.63FALSE00
2025-10-101750CALL0 0111.99FALSE00
2025-10-10177.50CALL0 0119.09FALSE00
2025-10-101800CALL0 0125.95FALSE00
2025-10-10182.50CALL0 0132.6FALSE00
2025-10-101850CALL0 0139.05FALSE00
2025-10-101900CALL0 0151.41FALSE00
2025-10-101951.07CALL1 0135.21FALSE1.070
2025-10-102000CALL0 0174.31FALSE00
2025-10-102050CALL0 0184.99FALSE00
2025-10-102100CALL0 0195.22FALSE00
2025-10-102150CALL0 0205.05FALSE00
2025-10-102200CALL0 0214.51FALSE00
2025-10-102250CALL0 0223.63FALSE00
2025-10-10800PUT0 0374.83FALSE00
2025-10-10850PUT0 0345.44FALSE00
2025-10-10900PUT0 0317.65FALSE00
2025-10-10950PUT0 0291.26FALSE00
2025-10-101000PUT0 0266.06FALSE00
2025-10-101050PUT0 0241.9FALSE00
2025-10-101100PUT0 0218.63FALSE00
2025-10-101150.75PUT0 1196.1FALSE00
2025-10-101200PUT0 0174.17FALSE00
2025-10-101250PUT0 0152.7FALSE00
2025-10-101290PUT0 0135.75FALSE00
2025-10-101300PUT0 0131.53FALSE00
2025-10-101310PUT0 0127.31FALSE00
2025-10-101320PUT0 0123.1FALSE00
2025-10-101330PUT0 0118.88FALSE00
2025-10-101340PUT0 0114.66FALSE00
2025-10-101350.51PUT0 1110.44FALSE00
2025-10-101360PUT0 0106.21FALSE00
2025-10-101370PUT0 0101.97FALSE00
2025-10-101380PUT0 097.72FALSE00
2025-10-101391.1PUT0 393.44FALSE00
2025-10-101400.45PUT0 089.15FALSE00
2025-10-101410.3PUT0 284.82FALSE00
2025-10-101420.37PUT0 181.31FALSE00
2025-10-101430.37PUT0 276.89FALSE00
2025-10-101440.25PUT0 1454.35FALSE00
2025-10-101450.13PUT2 2349.46FALSE0.130
2025-10-101460.2PUT5 2025.86FALSE0.20
2025-10-101470.5PUT4 1930.25FALSE0.230.85
2025-10-101480.41PUT1 1424.82FALSE-0.03-0.07
2025-10-101490.65PUT20 1225.6FALSE0.41.6
2025-10-101500.85PUT24 624.63FALSE0.850
2025-10-10152.52PUT127 7226.94FALSE1.21.5
2025-10-101552.01PUT61 5116.77TRUE0.560.39
2025-10-10157.53.5PUT5 533.26TRUE0.20.06
2025-10-101600PUT0 031.8TRUE00
2025-10-10162.50PUT0 030.2TRUE00
2025-10-101650PUT0 052.29TRUE00
2025-10-10167.50PUT0 046.4TRUE00
2025-10-101700PUT0 058.05TRUE00
2025-10-10172.50PUT0 067.44TRUE00
2025-10-101750PUT0 062.89TRUE00
2025-10-10177.50PUT0 077.11TRUE00
2025-10-101800PUT0 069.97TRUE00
2025-10-10182.50PUT0 085.68TRUE00
2025-10-101850PUT0 085.68TRUE00
2025-10-101900PUT0 0118.26TRUE00
2025-10-101950PUT0 0125.01TRUE00
2025-10-102000PUT0 0136.61TRUE00
2025-10-102050PUT0 0124.43TRUE00
2025-10-102100PUT0 0129.13TRUE00
2025-10-102150PUT0 0136.89TRUE00
2025-10-102200PUT0 0151.5TRUE00
2025-10-102250PUT0 0151.66TRUE00
2025-10-179553.2CALL0 140TRUE00
2025-10-1710049.3CALL0 90TRUE00
2025-10-1710545.6CALL0 70TRUE00
2025-10-1711039.2CALL0 40TRUE00
2025-10-1711534.1CALL0 20TRUE00
2025-10-171200CALL0 060.25TRUE00
2025-10-1712530.5CALL7 044.99TRUE30.50
2025-10-171300CALL0 036.06TRUE00
2025-10-171330CALL0 00TRUE00
2025-10-171340CALL0 00TRUE00
2025-10-1713515CALL0 127.46TRUE00
2025-10-171360CALL0 025.78TRUE00
2025-10-171370CALL0 028.99TRUE00
2025-10-171380CALL0 022.45TRUE00
2025-10-171390CALL0 030.14TRUE00
2025-10-1714017.1CALL0 429.86TRUE00
2025-10-171410CALL0 027.89TRUE00
2025-10-171420CALL0 030.57TRUE00
2025-10-171430CALL0 027.37TRUE00
2025-10-171447.38CALL0 227.05TRUE00
2025-10-1714512.17CALL0 4926.38TRUE00
2025-10-171465.88CALL0 2326.1TRUE00
2025-10-171474.8CALL0 1224.82TRUE00
2025-10-171480CALL0 030.35TRUE00
2025-10-171496.9CALL3 430.64TRUE6.90
2025-10-171507.7CALL0 37828.18TRUE00
2025-10-17152.53.3CALL13 5627.41TRUE-2-0.38
2025-10-171552.4CALL21 41329.25FALSE-1.6-0.4
2025-10-17157.51.1CALL3 1621.72FALSE-1.05-0.49
2025-10-171600.73CALL12 39120.99FALSE-0.61-0.46
2025-10-17162.50.33CALL2 1821.35FALSE-0.28-0.46
2025-10-171650.19CALL0 25530.78FALSE00
2025-10-17167.50CALL0 061.37FALSE00
2025-10-171700.08CALL0 2038.04FALSE00
2025-10-171750.21CALL0 132.73FALSE00
2025-10-171800.12CALL0 285.38FALSE00
2025-10-171850CALL0 081.1FALSE00
2025-10-171900CALL0 0102.69FALSE00
2025-10-171950CALL0 0110.66FALSE00
2025-10-172000CALL0 0118.25FALSE00
2025-10-172100CALL0 0132.47FALSE00
2025-10-17950PUT0 0198.06FALSE00
2025-10-171000PUT0 0179.76FALSE00
2025-10-171050.14PUT0 2164.53FALSE00
2025-10-171100PUT0 0148.72FALSE00
2025-10-171150PUT0 0133.41FALSE00
2025-10-171200.07PUT0 2118.52FALSE00
2025-10-171250.16PUT0 1695.39FALSE00
2025-10-171300.12PUT0 3448.47FALSE00
2025-10-171330PUT0 074.38FALSE00
2025-10-171340.54PUT0 278.8FALSE00
2025-10-171350.15PUT0 12659.95FALSE00
2025-10-171360PUT0 073.03FALSE00
2025-10-171370.23PUT0 170.78FALSE00
2025-10-171380.6PUT0 267.87FALSE00
2025-10-171390PUT0 032.88FALSE00
2025-10-171400.2PUT14 79529.42FALSE-0.1-0.33
2025-10-171410.2PUT1 227.51FALSE0.20
2025-10-171421.9PUT0 130.33FALSE00
2025-10-171430.21PUT1 429.12FALSE0.210
2025-10-171440.35PUT8 727.32FALSE0.350
2025-10-171450.45PUT31 48424.63FALSE-0.05-0.1
2025-10-171461.05PUT0 2026.34FALSE00
2025-10-171470.56PUT1 3725.36FALSE0.560
2025-10-171480.9PUT1 723.24FALSE0.90
2025-10-171490.95PUT0 6018.76FALSE00
2025-10-171501.45PUT91 38522.92FALSE0.60.71
2025-10-17152.52.2PUT8 322.12FALSE2.20
2025-10-171553.1PUT48 15215.28TRUE10.48
2025-10-17157.53.2PUT0 9820.32TRUE00
2025-10-171606.3PUT8 5020.77TRUE1.70.37
2025-10-17162.50PUT0 023.23TRUE00
2025-10-1716520.6PUT0 125.89TRUE00
2025-10-17167.50PUT0 00TRUE00
2025-10-1717024.21PUT0 00TRUE00
2025-10-171750PUT0 042.71TRUE00
2025-10-171800PUT0 049.66TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-1719039.3PUT0 00TRUE00
2025-10-171950PUT0 00TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-172100PUT0 00TRUE00
2025-10-24800CALL0 00TRUE00
2025-10-24850CALL0 0101.29TRUE00
2025-10-24900CALL0 00TRUE00
2025-10-24950CALL0 00TRUE00
2025-10-241000CALL0 00TRUE00
2025-10-241050CALL0 073.7TRUE00
2025-10-241100CALL0 00TRUE00
2025-10-241150CALL0 00TRUE00
2025-10-241200CALL0 00TRUE00
2025-10-241250CALL0 00TRUE00
2025-10-241300CALL0 00TRUE00
2025-10-241350CALL0 029.71TRUE00
2025-10-241360CALL0 00TRUE00
2025-10-241370CALL0 021.81TRUE00
2025-10-241380CALL0 030.26TRUE00
2025-10-241390CALL0 021.7TRUE00
2025-10-2414012.7CALL0 524.71TRUE00
2025-10-241410CALL0 025.13TRUE00
2025-10-241420CALL0 027.37TRUE00
2025-10-241430CALL0 029.24TRUE00
2025-10-241449.63CALL1 125.8TRUE9.630
2025-10-2414510.55CALL1 1128.22TRUE10.550
2025-10-241465.9CALL0 325.5TRUE00
2025-10-241476.08CALL0 430.25TRUE00
2025-10-241486.13CALL0 424.39TRUE00
2025-10-241495.58CALL1 123.31TRUE5.580
2025-10-241508.2CALL0 5623.44TRUE00
2025-10-24152.54.08CALL1 2022.49TRUE-2.17-0.35
2025-10-241553.62CALL0 1421.89FALSE00
2025-10-24157.52.13CALL0 521.2FALSE00
2025-10-241600.69CALL0 722.16FALSE00
2025-10-24162.50.35CALL0 5422.73FALSE00
2025-10-241650.15CALL0 2521.99FALSE00
2025-10-24167.50CALL0 047.91FALSE00
2025-10-241700CALL0 054.21FALSE00
2025-10-24172.50CALL0 057.48FALSE00
2025-10-241750CALL0 061.03FALSE00
2025-10-241800CALL0 068.69FALSE00
2025-10-241850CALL0 075.87FALSE00
2025-10-241900CALL0 082.65FALSE00
2025-10-241950CALL0 089.08FALSE00
2025-10-242000CALL0 095.21FALSE00
2025-10-242050CALL0 0101.06FALSE00
2025-10-242100CALL0 0106.67FALSE00
2025-10-242150CALL0 0112.06FALSE00
2025-10-242200CALL0 0117.24FALSE00
2025-10-242250CALL0 0122.24FALSE00
2025-10-24800PUT0 0205.61FALSE00
2025-10-24850PUT0 0189.51FALSE00
2025-10-24900PUT0 0174.29FALSE00
2025-10-24950PUT0 0151.33FALSE00
2025-10-241000PUT0 0146.03FALSE00
2025-10-241050PUT0 0132.8FALSE00
2025-10-241100PUT0 0120.06FALSE00
2025-10-241150PUT0 0107.72FALSE00
2025-10-241200.57PUT0 195.71FALSE00
2025-10-241250.66PUT0 183.96FALSE00
2025-10-241300PUT0 072.97FALSE00
2025-10-241350PUT0 055.13FALSE00
2025-10-241361PUT0 256.89FALSE00
2025-10-241371.59PUT0 132.13FALSE00
2025-10-241380.75PUT0 231.46FALSE00
2025-10-241391.3PUT0 130.66FALSE00
2025-10-241401.5PUT0 1029.75FALSE00
2025-10-241412.1PUT0 030.18FALSE00
2025-10-241420.65PUT0 128.3FALSE00
2025-10-241430.56PUT0 1227.04FALSE00
2025-10-241440.75PUT1 425.69FALSE0.070.1
2025-10-241451.25PUT0 625.62FALSE00
2025-10-241461.9PUT0 1325FALSE00
2025-10-241472.2PUT0 425.51FALSE00
2025-10-241480PUT0 024.18FALSE00
2025-10-241491.55PUT1 623.68FALSE1.550
2025-10-241500PUT0 019.08FALSE00
2025-10-24152.53.3PUT25 3520.39FALSE1.30.65
2025-10-241553.5PUT12 1621.32TRUE0.70.25
2025-10-24157.53.7PUT0 2920.02TRUE00
2025-10-241604.8PUT0 121.08TRUE00
2025-10-24162.50PUT0 019.55TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-24167.50PUT0 00TRUE00
2025-10-241700PUT0 00TRUE00
2025-10-24172.50PUT0 00TRUE00
2025-10-241750PUT0 00TRUE00
2025-10-241800PUT0 00TRUE00
2025-10-241850PUT0 00TRUE00
2025-10-241900PUT0 00TRUE00
2025-10-241950PUT0 00TRUE00
2025-10-242000PUT0 059.62TRUE00
2025-10-242050PUT0 00TRUE00
2025-10-242100PUT0 065.11TRUE00
2025-10-242150PUT0 00TRUE00
2025-10-242200PUT0 081.89TRUE00
2025-10-242250PUT0 00TRUE00
2025-10-31800CALL0 00TRUE00
2025-10-31850CALL0 00TRUE00
2025-10-31900CALL0 079.32TRUE00
2025-10-31950CALL0 00TRUE00
2025-10-311000CALL0 067.28TRUE00
2025-10-311050CALL0 00TRUE00
2025-10-311100CALL0 00TRUE00
2025-10-311150CALL0 042.2TRUE00
2025-10-311200CALL0 048.03TRUE00
2025-10-311250CALL0 036.27TRUE00
2025-10-311300CALL0 00TRUE00
2025-10-311350CALL0 032TRUE00
2025-10-3113610.5CALL0 20TRUE00
2025-10-311370CALL0 029.78TRUE00
2025-10-311380CALL0 027.43TRUE00
2025-10-311390CALL0 026.68TRUE00
2025-10-311400CALL0 027.19TRUE00
2025-10-311410CALL0 027.93TRUE00
2025-10-311420CALL0 026.75TRUE00
2025-10-311430CALL0 026.49TRUE00
2025-10-311440CALL0 026.5TRUE00
2025-10-311457.04CALL0 025.86TRUE00
2025-10-311460CALL0 025.46TRUE00
2025-10-311478.2CALL0 324.88TRUE00
2025-10-311482.55CALL0 1025.51TRUE00
2025-10-311495.14CALL0 127.81TRUE00
2025-10-311504.46CALL0 923.38TRUE00
2025-10-31152.54.95CALL3 422.73TRUE-1.86-0.27
2025-10-311554.64CALL0 1022.18FALSE00
2025-10-31157.53.2CALL0 921.36FALSE00
2025-10-311602.25CALL0 320.81FALSE00
2025-10-31162.50.6CALL0 1321.05FALSE00
2025-10-311650.35CALL0 2520.41FALSE00
2025-10-31167.50.2CALL0 2522.52FALSE00
2025-10-311700CALL0 024.31FALSE00
2025-10-31172.50CALL0 050.18FALSE00
2025-10-311750CALL0 044.77FALSE00
2025-10-311800CALL0 058.99FALSE00
2025-10-311850CALL0 065.17FALSE00
2025-10-311900CALL0 071.01FALSE00
2025-10-311950CALL0 076.55FALSE00
2025-10-312000CALL0 081.83FALSE00
2025-10-312050CALL0 086.87FALSE00
2025-10-312100CALL0 091.7FALSE00
2025-10-312150CALL0 096.34FALSE00
2025-10-312200CALL0 0100.8FALSE00
2025-10-312250CALL0 0105.11FALSE00
2025-10-31800PUT0 0177.09FALSE00
2025-10-31850PUT0 0163.23FALSE00
2025-10-31900PUT0 0150.13FALSE00
2025-10-31950PUT0 0137.69FALSE00
2025-10-311000PUT0 0125.82FALSE00
2025-10-311050PUT0 0114.43FALSE00
2025-10-311100PUT0 0103.46FALSE00
2025-10-311150PUT0 092.84FALSE00
2025-10-311200PUT0 083.12FALSE00
2025-10-311250PUT0 073.52FALSE00
2025-10-311300.15PUT0 245.22FALSE00
2025-10-311350PUT0 031.58FALSE00
2025-10-311360PUT0 030.99FALSE00
2025-10-311371.27PUT0 530.3FALSE00
2025-10-311380PUT0 030.22FALSE00
2025-10-311391.57PUT0 329.31FALSE00
2025-10-311400PUT0 028.93FALSE00
2025-10-311410PUT0 026.99FALSE00
2025-10-311420PUT0 037.18FALSE00
2025-10-311431.85PUT0 526.95FALSE00
2025-10-311440.92PUT1 323.93FALSE0.110.14
2025-10-311451.1PUT2 323.75FALSE0.320.41
2025-10-311460PUT0 024.71FALSE00
2025-10-311471.05PUT0 624.18FALSE00
2025-10-311483.4PUT0 523.82FALSE00
2025-10-311491.4PUT0 323.42FALSE00
2025-10-311502.78PUT0 222.47FALSE00
2025-10-31152.53.55PUT0 322.17FALSE00
2025-10-311553.6PUT15 021.12TRUE3.60
2025-10-31157.54.9PUT2 220.44TRUE0.40.09
2025-10-311606.81PUT2 324.76TRUE1.480.28
2025-10-31162.50PUT0 020.18TRUE00
2025-10-311650PUT0 018.25TRUE00
2025-10-31167.514.79PUT0 023.48TRUE00
2025-10-3117018.8PUT0 00TRUE00
2025-10-31172.518PUT1 10TRUE10.06
2025-10-311750PUT0 00TRUE00
2025-10-311800PUT0 040.1TRUE00
2025-10-311850PUT0 041.55TRUE00
2025-10-311900PUT0 046.14TRUE00
2025-10-311950PUT0 054.65TRUE00
2025-10-312000PUT0 057.81TRUE00
2025-10-312050PUT0 062.03TRUE00
2025-10-312100PUT0 066.11TRUE00
2025-10-312150PUT0 066.62TRUE00
2025-10-312200PUT0 068.1TRUE00
2025-10-312250PUT0 077.56TRUE00
2025-11-07800CALL0 083.76TRUE00
2025-11-07850CALL0 080.95TRUE00
2025-11-07900CALL0 00TRUE00
2025-11-07950CALL0 068.03TRUE00
2025-11-071000CALL0 059.56TRUE00
2025-11-071050CALL0 051.35TRUE00
2025-11-071100CALL0 048.38TRUE00
2025-11-071150CALL0 034.55TRUE00
2025-11-071200CALL0 00TRUE00
2025-11-071250CALL0 00TRUE00
2025-11-071300CALL0 027.13TRUE00
2025-11-071350CALL0 030.39TRUE00
2025-11-071360CALL0 027.5TRUE00
2025-11-071370CALL0 029.48TRUE00
2025-11-071380CALL0 024TRUE00
2025-11-071390CALL0 029.23TRUE00
2025-11-071400CALL0 028.16TRUE00
2025-11-071410CALL0 025.13TRUE00
2025-11-071420CALL0 026.75TRUE00
2025-11-071430CALL0 022.5TRUE00
2025-11-071440CALL0 025.38TRUE00
2025-11-071450CALL0 021.36TRUE00
2025-11-071460CALL0 025.62TRUE00
2025-11-071470CALL0 025.28TRUE00
2025-11-071480CALL0 024.18TRUE00
2025-11-071490CALL0 023.85TRUE00
2025-11-071505.5CALL0 123.35TRUE00
2025-11-07152.56.8CALL1 222.69TRUE6.80
2025-11-071555.1CALL1 121.86FALSE5.10
2025-11-07157.52.2CALL0 421.66FALSE00
2025-11-071601.3CALL0 621.31FALSE00
2025-11-07162.51.58CALL0 120.76FALSE00
2025-11-071650CALL0 021.2FALSE00
2025-11-07167.50CALL0 020.7FALSE00
2025-11-071700CALL0 032.14FALSE00
2025-11-07172.50CALL0 045.69FALSE00
2025-11-071750CALL0 047.72FALSE00
2025-11-071800CALL0 052.85FALSE00
2025-11-071850CALL0 057.95FALSE00
2025-11-071900CALL0 063.16FALSE00
2025-11-071950CALL0 068.1FALSE00
2025-11-072000CALL0 072.8FALSE00
2025-11-072050CALL0 077.3FALSE00
2025-11-072100CALL0 081.6FALSE00
2025-11-072150CALL0 085.74FALSE00
2025-11-072200CALL0 089.72FALSE00
2025-11-072250CALL0 093.56FALSE00
2025-11-07800PUT0 0157.94FALSE00
2025-11-07850PUT0 0145.59FALSE00
2025-11-07900PUT0 0133.92FALSE00
2025-11-07950PUT0 0122.83FALSE00
2025-11-071000PUT0 0112.25FALSE00
2025-11-071050PUT0 0102.1FALSE00
2025-11-071100PUT0 092.33FALSE00
2025-11-071150PUT0 082.87FALSE00
2025-11-071200PUT0 073.66FALSE00
2025-11-071250PUT0 065.16FALSE00
2025-11-071300PUT0 053.89FALSE00
2025-11-071350PUT0 030.54FALSE00
2025-11-071360PUT0 029.84FALSE00
2025-11-071370PUT0 029.69FALSE00
2025-11-071380PUT0 036.2FALSE00
2025-11-071390PUT0 040.96FALSE00
2025-11-071400PUT0 033.48FALSE00
2025-11-071410PUT0 037.3FALSE00
2025-11-071420.7PUT0 127.25FALSE00
2025-11-071430PUT0 024.15FALSE00
2025-11-071440PUT0 025.86FALSE00
2025-11-071450PUT0 020.92FALSE00
2025-11-071460PUT0 025.57FALSE00
2025-11-071470PUT0 022.86FALSE00
2025-11-071480PUT0 023.41FALSE00
2025-11-071490PUT0 023.26FALSE00
2025-11-071502.27PUT1 019.47FALSE2.270
2025-11-07152.50PUT0 021.87FALSE00
2025-11-071554.15PUT1 021.01TRUE4.150
2025-11-07157.50PUT0 020.97TRUE00
2025-11-071606.9PUT0 020.39TRUE00
2025-11-07162.50PUT0 019.01TRUE00
2025-11-071650PUT0 00TRUE00
2025-11-07167.50PUT0 00TRUE00
2025-11-071700PUT0 023.19TRUE00
2025-11-07172.50PUT0 028.44TRUE00
2025-11-071750PUT0 027.95TRUE00
2025-11-071800PUT0 036.6TRUE00
2025-11-071850PUT0 036.71TRUE00
2025-11-071900PUT0 045.6TRUE00
2025-11-071950PUT0 048.75TRUE00
2025-11-072000PUT0 052.73TRUE00
2025-11-072050PUT0 057.73TRUE00
2025-11-072100PUT0 058.92TRUE00
2025-11-072150PUT0 063.84TRUE00
2025-11-072200PUT0 068.6TRUE00
2025-11-072250PUT0 067.56TRUE00
2025-11-14800CALL0 092.19TRUE00
2025-11-14850CALL0 079.56TRUE00
2025-11-14900CALL0 00TRUE00
2025-11-14950CALL0 069.02TRUE00
2025-11-141000CALL0 047.77TRUE00
2025-11-141050CALL0 056.26TRUE00
2025-11-141100CALL0 046.79TRUE00
2025-11-141150CALL0 027.73TRUE00
2025-11-141200CALL0 033.52TRUE00
2025-11-141250CALL0 034.61TRUE00
2025-11-141300CALL0 032.36TRUE00
2025-11-141350CALL0 031.03TRUE00
2025-11-141400CALL0 028.04TRUE00
2025-11-141450CALL0 030.7TRUE00
2025-11-141500CALL0 024.09TRUE00
2025-11-141550CALL0 022.2FALSE00
2025-11-141600CALL0 021.05FALSE00
2025-11-141650.96CALL1 120.73FALSE-0.28-0.23
2025-11-141700CALL0 020.33FALSE00
2025-11-141750CALL0 044.38FALSE00
2025-11-141800CALL0 048.39FALSE00
2025-11-141850CALL0 052.67FALSE00
2025-11-141900CALL0 051.16FALSE00
2025-11-141950CALL0 061.91FALSE00
2025-11-142000CALL0 066.2FALSE00
2025-11-142050CALL0 070.29FALSE00
2025-11-142100CALL0 074.22FALSE00
2025-11-142150CALL0 077.99FALSE00
2025-11-142200CALL0 081.61FALSE00
2025-11-142250CALL0 085.11FALSE00
2025-11-14800PUT0 0143.94FALSE00
2025-11-14850PUT0 0132.69FALSE00
2025-11-14900PUT0 0122.06FALSE00
2025-11-14950PUT0 0111.96FALSE00
2025-11-141000PUT0 0102.33FALSE00
2025-11-141050PUT0 093.09FALSE00
2025-11-141100PUT0 084.19FALSE00
2025-11-141150PUT0 075.58FALSE00
2025-11-141200PUT0 067.69FALSE00
2025-11-141250PUT0 059.91FALSE00
2025-11-141300PUT0 051.75FALSE00
2025-11-141350PUT0 034.9FALSE00
2025-11-141400PUT0 027.47FALSE00
2025-11-141450PUT0 025.13FALSE00
2025-11-141500PUT0 022.71FALSE00
2025-11-141550PUT0 022.84TRUE00
2025-11-141600PUT0 015.06TRUE00
2025-11-141650PUT0 020.57TRUE00
2025-11-141700PUT0 023.37TRUE00
2025-11-141750PUT0 028.8TRUE00
2025-11-141800PUT0 030.28TRUE00
2025-11-141850PUT0 034.25TRUE00
2025-11-141900PUT0 038.03TRUE00
2025-11-141950PUT0 043.07TRUE00
2025-11-142000PUT0 045.16TRUE00
2025-11-142050PUT0 053.52TRUE00
2025-11-142100PUT0 056.98TRUE00
2025-11-142150PUT0 056.63TRUE00
2025-11-142200PUT0 063.57TRUE00
2025-11-142250PUT0 066.71TRUE00
2025-11-21650CALL0 00TRUE00
2025-11-21700CALL0 00TRUE00
2025-11-21750CALL0 00TRUE00
2025-11-21800CALL0 00TRUE00
2025-11-21850CALL0 00TRUE00
2025-11-21900CALL0 00TRUE00
2025-11-21950CALL0 00TRUE00
2025-11-211000CALL0 00TRUE00
2025-11-2110530.9CALL0 00TRUE00
2025-11-2111024.5CALL0 40TRUE00
2025-11-2111533.63CALL0 232.99TRUE00
2025-11-2112021CALL0 539.93TRUE00
2025-11-2112530.8CALL0 9442.13TRUE00
2025-11-2113027.92CALL0 10134.95TRUE00
2025-11-2113513.75CALL0 33533.13TRUE00
2025-11-2114014.25CALL0 17831.05TRUE00
2025-11-2114512.4CALL1 26030.74TRUE-1.1-0.08
2025-11-211509.06CALL0 63029.56TRUE00
2025-11-211555.5CALL14 105928.53FALSE-2.5-0.31
2025-11-211604.2CALL14 107827.44FALSE-0.4-0.09
2025-11-211652.53CALL48 54826.9FALSE-0.67-0.21
2025-11-211701.45CALL14 8526.47FALSE-0.35-0.19
2025-11-211750.9CALL0 7526.23FALSE00
2025-11-211801.19CALL0 432.8FALSE00
2025-11-211850.7CALL0 2136.8FALSE00
2025-11-211900CALL0 356.29FALSE00
2025-11-211950.2CALL0 059.83FALSE00
2025-11-212000CALL0 063.88FALSE00
2025-11-212100.9CALL0 271.46FALSE00
2025-11-21650.1PUT0 4137.71FALSE00
2025-11-21700PUT0 0162.16FALSE00
2025-11-21750.14PUT0 3149.95FALSE00
2025-11-21800PUT0 0138.53FALSE00
2025-11-21850PUT0 30127.8FALSE00
2025-11-21900PUT0 0117.67FALSE00
2025-11-21950.7PUT0 2104.88FALSE00
2025-11-211000.15PUT0 2898.85FALSE00
2025-11-211050.09PUT0 1790.04FALSE00
2025-11-211100.67PUT0 10582.57FALSE00
2025-11-211150.38PUT0 12974.29FALSE00
2025-11-211200.32PUT0 29949.32FALSE00
2025-11-211250.5PUT0 74842.23FALSE00
2025-11-211300.9PUT0 131635.62FALSE00
2025-11-211350.99PUT0 22032.57FALSE00
2025-11-211401.7PUT14 83830.93FALSE0.250.17
2025-11-211452.5PUT98 27329.81FALSE0.270.12
2025-11-211503.6PUT0 16428.45FALSE00
2025-11-211557.2PUT7 19028.15TRUE1.850.35
2025-11-211609PUT1 2321.35TRUE0.80.1
2025-11-2116515.5PUT0 124.24TRUE00
2025-11-2117021.2PUT0 024.37TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 031.29TRUE00
2025-11-211850PUT0 033.47TRUE00
2025-11-211900PUT0 037.11TRUE00
2025-11-211950PUT0 040.59TRUE00
2025-11-212000PUT0 042.6TRUE00
2025-11-212100PUT0 048.84TRUE00
2026-01-16550CALL0 171.83TRUE00
2026-01-16600CALL0 379.45TRUE00
2026-01-16650CALL0 659.12TRUE00
2026-01-16700CALL0 1253.01TRUE00
2026-01-16750CALL0 561.13TRUE00
2026-01-16800CALL0 130TRUE00
2026-01-16850CALL0 254.66TRUE00
2026-01-169043.2CALL0 230TRUE00
2026-01-16950CALL0 439.17TRUE00
2026-01-1610034.8CALL0 1537.36TRUE00
2026-01-161050CALL0 2044.52TRUE00
2026-01-161100CALL0 741.71TRUE00
2026-01-1611535.6CALL0 4939.12TRUE00
2026-01-1612034.3CALL0 10035.78TRUE00
2026-01-1612525.4CALL0 7431.54TRUE00
2026-01-1613025.9CALL1 16430.1TRUE-2.6-0.09
2026-01-1613520CALL0 20128.78TRUE00
2026-01-1614017.4CALL0 29727.71TRUE00
2026-01-1614515.8CALL0 141226.58TRUE00
2026-01-1615010.4CALL9 33726.01TRUE10.40
2026-01-161559.6CALL0 23724.83FALSE00
2026-01-161605.1CALL0 26224.05FALSE00
2026-01-161654.17CALL14 25423.37FALSE-0.63-0.13
2026-01-161703.47CALL0 34622.91FALSE00
2026-01-161751.86CALL9 24622.64FALSE-0.45-0.19
2026-01-161800.7CALL0 11922.54FALSE00
2026-01-161850.45CALL0 49922.53FALSE00
2026-01-161901CALL0 9123.96FALSE00
2026-01-161950CALL0 10530.83FALSE00
2026-01-162000.11CALL0 1431.05FALSE00
2026-01-162100CALL0 3046.42FALSE00
2026-01-162200.63CALL0 3550.78FALSE00
2026-01-162300CALL0 1455.11FALSE00
2026-01-16550.15PUT0 18113.94FALSE00
2026-01-16600PUT0 1124.53FALSE00
2026-01-16650.35PUT0 21115.14FALSE00
2026-01-16700.26PUT0 1106.49FALSE00
2026-01-16750PUT0 298.45FALSE00
2026-01-16800.2PUT0 1190.94FALSE00
2026-01-16850PUT0 17583.88FALSE00
2026-01-16900PUT0 877.68FALSE00
2026-01-16950.55PUT0 8364.55FALSE00
2026-01-161000.35PUT0 16660.83FALSE00
2026-01-161050.42PUT0 14253.96FALSE00
2026-01-161100.53PUT0 7742FALSE00
2026-01-161150.75PUT0 31950.67FALSE00
2026-01-161200.75PUT0 78332.3FALSE00
2026-01-161251.65PUT0 31830.72FALSE00
2026-01-161301.67PUT0 15029.17FALSE00
2026-01-161352.15PUT4 44627.53FALSE0.330.18
2026-01-161403.09PUT1 42726.41FALSE0.390.14
2026-01-161454.8PUT0 22825.79FALSE00
2026-01-161506.3PUT0 21025.05FALSE00
2026-01-161558.8PUT12 21325.02TRUE1.930.28
2026-01-1616011PUT26 9723.59TRUE110
2026-01-1616515.63PUT0 323.06TRUE00
2026-01-1617019PUT0 119.91TRUE00
2026-01-1617521.55PUT10 1023.11TRUE2.150.11
2026-01-1618030.8PUT0 00TRUE00
2026-01-161850PUT0 024.82TRUE00
2026-01-1619058.47PUT0 128.15TRUE00
2026-01-1619563.47PUT0 031.96TRUE00
2026-01-162000PUT0 033.87TRUE00
2026-01-162100PUT0 037.9TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 045.47TRUE00
2026-02-20650CALL0 067.67TRUE00
2026-02-20700CALL0 061.53TRUE00
2026-02-20750CALL0 055.78TRUE00
2026-02-20800CALL0 053.46TRUE00
2026-02-20850CALL0 046.94TRUE00
2026-02-20900CALL0 044.81TRUE00
2026-02-20950CALL0 043.29TRUE00
2026-02-2010058.3CALL0 146.13TRUE00
2026-02-201050CALL0 041.56TRUE00
2026-02-201100CALL0 039.41TRUE00
2026-02-201150CALL0 036.2TRUE00
2026-02-2012037.5CALL6 034.51TRUE37.50
2026-02-2012526.3CALL0 731.53TRUE00
2026-02-2013022.6CALL0 4230.2TRUE00
2026-02-2013518.3CALL0 13428.59TRUE00
2026-02-2014021.8CALL0 1028.98TRUE00
2026-02-201459.9CALL0 3226.17TRUE00
2026-02-2015011.22CALL0 4025.35TRUE00
2026-02-201559CALL0 13224.44FALSE00
2026-02-201607.5CALL0 16223.65FALSE00
2026-02-201656CALL0 5722.94FALSE00
2026-02-201704.3CALL0 3922.54FALSE00
2026-02-201751.5CALL0 3422.06FALSE00
2026-02-201802.25CALL0 221.84FALSE00
2026-02-201850CALL0 021.66FALSE00
2026-02-201900.75CALL0 522.18FALSE00
2026-02-201950CALL0 026.77FALSE00
2026-02-202000.24CALL0 236.9FALSE00
2026-02-202100CALL0 034.52FALSE00
2026-02-20650.38PUT0 190.36FALSE00
2026-02-20700.63PUT0 192.4FALSE00
2026-02-20750PUT0 072.44FALSE00
2026-02-20800.7PUT0 167.44FALSE00
2026-02-20850.85PUT0 164.97FALSE00
2026-02-20900PUT0 067.88FALSE00
2026-02-20950PUT0 062.73FALSE00
2026-02-201000PUT0 053.69FALSE00
2026-02-201052.89PUT0 046.14FALSE00
2026-02-201103.69PUT0 049.56FALSE00
2026-02-201151.08PUT0 332.41FALSE00
2026-02-201201.48PUT0 830.74FALSE00
2026-02-201251.98PUT0 9429.32FALSE00
2026-02-201302.67PUT0 11328.47FALSE00
2026-02-201353.2PUT0 11527.07FALSE00
2026-02-201405.02PUT0 8525.97FALSE00
2026-02-201454.71PUT16 23325.1FALSE4.710
2026-02-201506.6PUT0 10424.32FALSE00
2026-02-201558.7PUT2 14323.9TRUE8.70
2026-02-2016011.3PUT1 6323.22TRUE11.30
2026-02-2016521.92PUT0 222.36TRUE00
2026-02-2017029.8PUT0 023.87TRUE00
2026-02-201750PUT0 021.72TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-201850PUT0 023.76TRUE00
2026-02-201900PUT0 025.08TRUE00
2026-02-201950PUT0 027.37TRUE00
2026-02-202000PUT0 030.28TRUE00
2026-02-202100PUT0 035.09TRUE00
2026-03-20650CALL0 00TRUE00
2026-03-20700CALL0 00TRUE00
2026-03-207579.8CALL0 00TRUE00
2026-03-208058.5CALL0 245.49TRUE00
2026-03-20850CALL0 035.14TRUE00
2026-03-20900CALL0 032.67TRUE00
2026-03-209554.5CALL0 545.42TRUE00
2026-03-201000CALL0 238.05TRUE00
2026-03-201050CALL0 240.32TRUE00
2026-03-2011027.01CALL0 1436.84TRUE00
2026-03-2011523.6CALL0 1134.39TRUE00
2026-03-2012020.09CALL0 1034.16TRUE00
2026-03-2012524.8CALL0 1832.88TRUE00
2026-03-2013024.1CALL0 2031.06TRUE00
2026-03-2013523.7CALL0 6529.14TRUE00
2026-03-2014013.8CALL0 1229.27TRUE00
2026-03-2014516.5CALL0 7728.37TRUE00
2026-03-2015011.7CALL0 2427.62TRUE00
2026-03-201556.4CALL0 1825.96FALSE00
2026-03-201609.15CALL1 5225.2FALSE9.150
2026-03-201655.9CALL0 26924.66FALSE00
2026-03-201704.3CALL0 7124.84FALSE00
2026-03-201752.95CALL0 2023.59FALSE00
2026-03-201802.9CALL11 723.52FALSE2.90
2026-03-201850.65CALL0 225.13FALSE00
2026-03-201900CALL0 023.95FALSE00
2026-03-201950CALL0 227.28FALSE00
2026-03-202000.8CALL0 724.69FALSE00
2026-03-202100.27CALL0 228.36FALSE00
2026-03-202200.3CALL0 335.38FALSE00
2026-03-202300.21CALL0 745.32FALSE00
2026-03-20650.55PUT0 388.06FALSE00
2026-03-20700PUT0 188.74FALSE00
2026-03-20750PUT0 082.13FALSE00
2026-03-20800.27PUT0 575.95FALSE00
2026-03-20850PUT0 170.52FALSE00
2026-03-20900PUT0 1065.36FALSE00
2026-03-20952.19PUT0 1160.44FALSE00
2026-03-201000.75PUT0 2951.61FALSE00
2026-03-201051.56PUT0 19651.44FALSE00
2026-03-201102.19PUT0 1238.55FALSE00
2026-03-201151.67PUT0 6936.4FALSE00
2026-03-201204.3PUT0 1633.07FALSE00
2026-03-201252.1PUT0 13030.87FALSE00
2026-03-201303.1PUT0 3730.21FALSE00
2026-03-201354.1PUT0 22128.48FALSE00
2026-03-201405.8PUT0 26928FALSE00
2026-03-201455.7PUT0 3126.7FALSE00
2026-03-201508.4PUT0 9426.04FALSE00
2026-03-2015510.4PUT12 7025.86TRUE10.40
2026-03-2016012.3PUT4 6424.86TRUE12.30
2026-03-2016517PUT0 1624.39TRUE00
2026-03-2017024PUT0 1524.58TRUE00
2026-03-2017529.5PUT0 323.4TRUE00
2026-03-201800PUT0 023.22TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 027.82TRUE00
2026-03-2020070.04PUT0 029.55TRUE00
2026-03-2021076.68PUT0 033.13TRUE00
2026-03-202200PUT0 035.53TRUE00
2026-03-202300PUT0 00TRUE00
2026-05-15750CALL0 051.98TRUE00
2026-05-15800CALL0 047.69TRUE00
2026-05-15850CALL0 044.32TRUE00
2026-05-15900CALL0 045.23TRUE00
2026-05-15950CALL0 043.75TRUE00
2026-05-151000CALL0 041.6TRUE00
2026-05-151050CALL0 039.28TRUE00
2026-05-151100CALL0 036.85TRUE00
2026-05-151150CALL0 034.99TRUE00
2026-05-151200CALL0 033.88TRUE00
2026-05-151250CALL0 033.36TRUE00
2026-05-1513029CALL0 332.28TRUE00
2026-05-1513525.2CALL0 129.66TRUE00
2026-05-151400CALL0 028.46TRUE00
2026-05-151450CALL0 027.69TRUE00
2026-05-151500CALL0 027.67TRUE00
2026-05-151550CALL0 027.12FALSE00
2026-05-151600CALL0 026.18FALSE00
2026-05-151650CALL0 025.14FALSE00
2026-05-151706.8CALL12 024.65FALSE6.80
2026-05-151750CALL0 024.21FALSE00
2026-05-151800CALL0 023.28FALSE00
2026-05-151850CALL0 023.43FALSE00
2026-05-151900CALL0 023.3FALSE00
2026-05-151950CALL0 023.08FALSE00
2026-05-152000CALL0 023.09FALSE00
2026-05-152100CALL0 028.02FALSE00
2026-05-15750PUT0 066.67FALSE00
2026-05-15800PUT0 045.17FALSE00
2026-05-15850PUT0 047.86FALSE00
2026-05-15901PUT0 156.23FALSE00
2026-05-15951.05PUT0 152.58FALSE00
2026-05-151001.15PUT0 147.43FALSE00
2026-05-151050PUT0 040.96FALSE00
2026-05-151100PUT0 033.15FALSE00
2026-05-151150PUT0 030.7FALSE00
2026-05-151200PUT0 030.85FALSE00
2026-05-151250PUT0 029.72FALSE00
2026-05-151300PUT0 029.01FALSE00
2026-05-151355.1PUT0 728.07FALSE00
2026-05-151405.9PUT16 627.1FALSE0.30.05
2026-05-151458.8PUT0 226.61FALSE00
2026-05-151500PUT0 025.91FALSE00
2026-05-151550PUT0 025.93TRUE00
2026-05-151600PUT0 024.72TRUE00
2026-05-151650PUT0 024.07TRUE00
2026-05-151700PUT0 023.77TRUE00
2026-05-151750PUT0 023.32TRUE00
2026-05-151800PUT0 020.73TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 024.01TRUE00
2026-05-152000PUT0 027.7TRUE00
2026-05-152100PUT0 028.84TRUE00
2026-06-186583.7CALL0 155.16TRUE00
2026-06-18700CALL0 051.34TRUE00
2026-06-18750CALL0 049.81TRUE00
2026-06-18800CALL0 046.16TRUE00
2026-06-18850CALL0 049.98TRUE00
2026-06-18900CALL0 046.49TRUE00
2026-06-18950CALL0 043.13TRUE00
2026-06-1810037.38CALL0 242.7TRUE00
2026-06-1810531.4CALL0 1837.79TRUE00
2026-06-181100CALL0 035.8TRUE00
2026-06-1811536.9CALL0 635.45TRUE00
2026-06-1812033.3CALL0 334.21TRUE00
2026-06-1812529.2CALL0 3532.93TRUE00
2026-06-1813020.7CALL0 2530.62TRUE00
2026-06-1813522.1CALL0 1229.9TRUE00
2026-06-1814017.8CALL0 6128.59TRUE00
2026-06-1814518.25CALL0 10727.86TRUE00
2026-06-1815014.07CALL0 5027.25TRUE00
2026-06-1815512.7CALL0 4726.52FALSE00
2026-06-1816010CALL0 2826.36FALSE00
2026-06-181658.15CALL0 1125.45FALSE00
2026-06-181703.4CALL0 3125.01FALSE00
2026-06-181750CALL0 024.56FALSE00
2026-06-181802CALL0 624.13FALSE00
2026-06-181850CALL0 023.89FALSE00
2026-06-181900CALL0 023.19FALSE00
2026-06-181950.87CALL0 023.43FALSE00
2026-06-182001.1CALL0 423.18FALSE00
2026-06-182101CALL0 1024.19FALSE00
2026-06-182200.33CALL0 834.23FALSE00
2026-06-182300.6CALL0 736FALSE00
2026-06-18650.55PUT0 3775.33FALSE00
2026-06-18700PUT0 063.85FALSE00
2026-06-18750PUT0 265.61FALSE00
2026-06-18800PUT0 1354.12FALSE00
2026-06-18850PUT0 153.49FALSE00
2026-06-18900.85PUT0 348.96FALSE00
2026-06-18951.25PUT0 1347.29FALSE00
2026-06-181002.7PUT0 2438.06FALSE00
2026-06-181053PUT0 3734.63FALSE00
2026-06-181103.5PUT0 632.02FALSE00
2026-06-181152.07PUT0 8432.12FALSE00
2026-06-181203.8PUT0 3531.03FALSE00
2026-06-181254.7PUT0 5628.98FALSE00
2026-06-181304.55PUT0 11029.39FALSE00
2026-06-181356.55PUT0 7528.43FALSE00
2026-06-181408.8PUT0 13027.7FALSE00
2026-06-1814511PUT0 7827FALSE00
2026-06-1815010.12PUT3 826.38FALSE0.670.07
2026-06-1815513.8PUT0 525.78TRUE00
2026-06-1816017.1PUT0 125.69TRUE00
2026-06-1816522.8PUT0 225.51TRUE00
2026-06-1817022.1PUT0 1023.82TRUE00
2026-06-181750PUT0 021.95TRUE00
2026-06-181800PUT0 020.77TRUE00
2026-06-181850PUT0 021.22TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 024.14TRUE00
2026-06-182000PUT0 025.97TRUE00
2026-06-182100PUT0 028.23TRUE00
2026-06-182200PUT0 031.88TRUE00
2026-06-182300PUT0 034.38TRUE00
2026-09-18650CALL0 055.01TRUE00
2026-09-18700CALL0 052.14TRUE00
2026-09-18750CALL0 048.48TRUE00
2026-09-18800CALL0 047.21TRUE00
2026-09-18850CALL0 044.07TRUE00
2026-09-18900CALL0 041.92TRUE00
2026-09-18950CALL0 040.21TRUE00
2026-09-181000CALL0 037.69TRUE00
2026-09-181050CALL0 037.57TRUE00
2026-09-1811031.6CALL0 235.92TRUE00
2026-09-1811538.9CALL0 535.19TRUE00
2026-09-1812031.9CALL0 532.05TRUE00
2026-09-1812520.2CALL0 931.53TRUE00
2026-09-1813017CALL0 9730.18TRUE00
2026-09-1813517.5CALL0 1329.86TRUE00
2026-09-1814023.88CALL0 829.73TRUE00
2026-09-1814519.3CALL0 2528.36TRUE00
2026-09-1815022.2CALL0 3927.14TRUE00
2026-09-1815513.39CALL0 7026.97FALSE00
2026-09-1816015.6CALL0 1026.08FALSE00
2026-09-1816510.5CALL0 2325.48FALSE00
2026-09-181709.18CALL0 125.18FALSE00
2026-09-181756.9CALL0 2924.67FALSE00
2026-09-181806.5CALL0 3724.41FALSE00
2026-09-181856.2CALL2 1624.07FALSE6.20
2026-09-181904.5CALL20 1223.99FALSE-0.9-0.17
2026-09-181953.4CALL7 3123.21FALSE-0.9-0.21
2026-09-182003.3CALL4 623.33FALSE3.30
2026-09-182100CALL0 023.08FALSE00
2026-09-182201.5CALL0 124.46FALSE00
2026-09-182300.96CALL0 223.51FALSE00
2026-09-18650.8PUT0 868.17FALSE00
2026-09-18701.25PUT0 263.48FALSE00
2026-09-18750PUT0 058.24FALSE00
2026-09-18801.6PUT0 255.28FALSE00
2026-09-18852.05PUT0 145.59FALSE00
2026-09-18900PUT0 037.85FALSE00
2026-09-18950PUT0 037FALSE00
2026-09-181004.5PUT0 3434.78FALSE00
2026-09-181054PUT0 1032.88FALSE00
2026-09-181102.47PUT0 7631.39FALSE00
2026-09-181153.4PUT2 2431.73FALSE3.40
2026-09-181204.3PUT0 3332.19FALSE00
2026-09-181255.8PUT0 6129.91FALSE00
2026-09-181306.3PUT0 828.24FALSE00
2026-09-181359.9PUT0 728.28FALSE00
2026-09-1814011.8PUT0 327.44FALSE00
2026-09-1814512.5PUT0 1927.06FALSE00
2026-09-1815015.5PUT0 1426.34FALSE00
2026-09-1815520PUT0 1425.9TRUE00
2026-09-1816020.7PUT0 524.6TRUE00
2026-09-181650PUT0 024.29TRUE00
2026-09-1817027.3PUT0 324.22TRUE00
2026-09-1817530.1PUT0 1123.28TRUE00
2026-09-1818032.5PUT0 1023.43TRUE00
2026-09-181850PUT0 023.13TRUE00
2026-09-1819038.1PUT1 022.29TRUE38.10
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 025.94TRUE00
2026-09-182200PUT0 030.51TRUE00
2026-09-182300PUT0 033.31TRUE00
2027-01-156581.23CALL0 148.43TRUE00
2027-01-15700CALL0 046.71TRUE00
2027-01-15750CALL0 144.82TRUE00
2027-01-158052.5CALL0 144.97TRUE00
2027-01-15850CALL0 042.7TRUE00
2027-01-15900CALL0 1140.44TRUE00
2027-01-159554.33CALL0 137.21TRUE00
2027-01-1510056.26CALL0 1136.98TRUE00
2027-01-151050CALL0 035.75TRUE00
2027-01-1511045.1CALL0 3033.8TRUE00
2027-01-151150CALL0 033.69TRUE00
2027-01-1512037.16CALL0 3031.74TRUE00
2027-01-1512535.69CALL0 1230.57TRUE00
2027-01-1513035CALL0 7830.1TRUE00
2027-01-1513533CALL0 8329.15TRUE00
2027-01-1514022.27CALL0 3028.49TRUE00
2027-01-1514524.01CALL0 2128.22TRUE00
2027-01-1515023.4CALL0 527.34TRUE00
2027-01-1515519.92CALL10 2427.04FALSE19.920
2027-01-1516016.5CALL0 3126.53FALSE00
2027-01-1516514.1CALL0 1525.01FALSE00
2027-01-1517012.1CALL0 425.35FALSE00
2027-01-1517510.4CALL0 3625.27FALSE00
2027-01-151804.21CALL0 2624.78FALSE00
2027-01-151854.7CALL0 1224.48FALSE00
2027-01-151905.8CALL0 1124.25FALSE00
2027-01-151953.18CALL0 224.03FALSE00
2027-01-152004.49CALL0 623.84FALSE00
2027-01-152101.55CALL0 323.47FALSE00
2027-01-152202.35CALL0 323FALSE00
2027-01-152301.55CALL0 721.79FALSE00
2027-01-15650PUT0 3159.84FALSE00
2027-01-15700.8PUT0 760.21FALSE00
2027-01-15750PUT0 752.66FALSE00
2027-01-15800PUT0 252.66FALSE00
2027-01-15852.08PUT0 1139.46FALSE00
2027-01-15900PUT0 035.25FALSE00
2027-01-15950PUT0 234.06FALSE00
2027-01-151003.47PUT0 1435.11FALSE00
2027-01-151054.2PUT0 330.8FALSE00
2027-01-151104.6PUT0 931.2FALSE00
2027-01-151155.22PUT0 3031.29FALSE00
2027-01-151206.27PUT0 2330.35FALSE00
2027-01-151256.7PUT0 929.4FALSE00
2027-01-151309.7PUT0 8328.7FALSE00
2027-01-1513511.4PUT0 4328.08FALSE00
2027-01-1514011.1PUT0 11827.43FALSE00
2027-01-1514513PUT0 3526.48FALSE00
2027-01-1515014.35PUT0 5026.49FALSE00
2027-01-1515516.71PUT0 1425.94TRUE00
2027-01-1516023.76PUT0 225.5TRUE00
2027-01-151650PUT0 024.96TRUE00
2027-01-1517022.6PUT0 224.43TRUE00
2027-01-151750PUT0 024.09TRUE00
2027-01-1518038.2PUT0 123.07TRUE00
2027-01-151850PUT0 023.41TRUE00
2027-01-151900PUT0 023.3TRUE00
2027-01-151950PUT0 020.28TRUE00
2027-01-152000PUT0 022.02TRUE00
2027-01-152100PUT0 025.11TRUE00
2027-01-152200PUT0 027.76TRUE00
2027-01-152300PUT0 030.26TRUE00
2028-01-21750CALL0 039.72TRUE00
2028-01-21800CALL0 038.09TRUE00
2028-01-21850CALL0 037.34TRUE00
2028-01-21900CALL0 035.86TRUE00
2028-01-21950CALL0 035.07TRUE00
2028-01-211000CALL0 034.03TRUE00
2028-01-211050CALL0 033.19TRUE00
2028-01-211100CALL0 032.32TRUE00
2028-01-211150CALL0 031.85TRUE00
2028-01-211200CALL0 030.73TRUE00
2028-01-211250CALL0 030.74TRUE00
2028-01-2113035.38CALL0 1229.96TRUE00
2028-01-2113533.6CALL0 529.07TRUE00
2028-01-2114030.7CALL0 428.91TRUE00
2028-01-211450CALL0 028.33TRUE00
2028-01-2115024.22CALL0 127.73TRUE00
2028-01-211550CALL0 027.23FALSE00
2028-01-211600CALL0 027FALSE00
2028-01-211650CALL0 026.61FALSE00
2028-01-2117021.2CALL10 026.25FALSE21.20
2028-01-211750CALL0 026.04FALSE00
2028-01-211800CALL0 025.96FALSE00
2028-01-211850CALL0 025.24FALSE00
2028-01-211900CALL0 025.69FALSE00
2028-01-211950CALL0 025.35FALSE00
2028-01-212009.38CALL0 125.04FALSE00
2028-01-212100CALL0 025.06FALSE00
2028-01-212200CALL0 024.45FALSE00
2028-01-21750PUT0 046.72FALSE00
2028-01-21800PUT0 042.59FALSE00
2028-01-21850PUT0 034.82FALSE00
2028-01-21900PUT0 033.24FALSE00
2028-01-21950PUT0 031.91FALSE00
2028-01-211000PUT0 031.89FALSE00
2028-01-211055.41PUT2 030.65FALSE5.410
2028-01-211100PUT0 030.64FALSE00
2028-01-211150PUT0 029.85FALSE00
2028-01-211200PUT0 029.01FALSE00
2028-01-211250PUT0 028.64FALSE00
2028-01-211300PUT0 028.28FALSE00
2028-01-211350PUT0 027.81FALSE00
2028-01-211400PUT0 027.61FALSE00
2028-01-211450PUT0 027.21FALSE00
2028-01-211500PUT0 026.47FALSE00
2028-01-211550PUT0 026.19TRUE00
2028-01-211600PUT0 026.01TRUE00
2028-01-211650PUT0 025.54TRUE00
2028-01-211700PUT0 025.08TRUE00
2028-01-211750PUT0 024.57TRUE00
2028-01-211800PUT0 024.58TRUE00
2028-01-211850PUT0 024.57TRUE00
2028-01-211900PUT0 024.02TRUE00
2028-01-211950PUT0 023.69TRUE00
2028-01-212000PUT0 023.63TRUE00
2028-01-212100PUT0 023.26TRUE00
2028-01-212200PUT0 022.9TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm