Ross Stores, Inc

(NASDAQ:ROST)

Latest On Ross Stores, Inc (ROST):

Date/Time Type Description Signal Details
2024-06-11 05:52 ESTDividendA dividend of $0.37 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-03-14 05:56 ESTDividendA dividend of $0.37 has been announced on Mar 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-04 04:51 ESTDividendA dividend of $0.34 has been announced on Nov 15, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 4, 2023.Neutral
2023-09-01 05:52 ESTDividendA dividend of $0.34 has been announced on Aug 16, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-05 05:52 ESTDividendA dividend of $0.34 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 5, 2023.Neutral
2023-05-19 00:40 ESTNewsRoss Stores: P/E Derating To Pressure Stock, Initiate At SellN/A
2023-05-19 00:40 ESTNewsRoss Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.N/A
2023-05-19 00:40 ESTNewsRoss Stores dips after warning on the impact of inflation on consumer spendingN/A
2023-05-19 00:39 ESTNewsRoss Stores, Inc. (ROST) Q1 2023 Earnings Call TranscriptN/A
2023-05-18 10:20 ESTNewsRoss Stores declares $0.335 dividendN/A
2023-05-18 10:20 ESTNewsRoss Stores: Recovery On The Way As The Worst Is Likely OverN/A
2023-05-17 21:29 ESTNewsRoss Stores Q1 2024 Earnings PreviewN/A
2023-03-30 11:46 ESTNewsRoss Stores: Expect Growth To Accelerate In 2H23N/A
2023-03-29 17:42 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-26 11:58 ESTNewsRoss Stores: No Discounts For InvestorsN/A
2023-03-22 16:42 ESTNewsRoss Stores raised to Buy as Loop sees strong 2023 salesN/A
2023-03-13 05:52 ESTDividendA dividend of $0.34 has been announced on Feb 28, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-03-10 12:55 ESTNewsRoss Stores goes ex-dividend on MondayN/A
2023-03-01 00:46 ESTNewsRoss Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70MN/A
2023-03-01 00:46 ESTNewsRoss Stores stock slips on soft guidanceN/A
2023-03-01 00:46 ESTNewsRoss Stores, Inc. (ROST) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 19:10 ESTNewsRoss Stores Q4 2023 Earnings PreviewN/A
2023-02-15 02:07 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-14 12:58 ESTNewsOff-price retailers poised to benefit from pressure on consumers, per analystsN/A
2023-02-03 11:59 ESTNewsRight Tail Capital - Ross Stores:  Creating Tremendous Value Per Dollar Of InvestmentN/A
2023-01-16 01:40 ESTNewsRoss Stores: Recovery Is Priced InN/A
2023-01-02 16:49 ESTNewsA Pair Trade For A Changing Consumer LandscapeN/A
2022-12-20 00:01 ESTNewsRoss Stores outperformed in 2022 but analysts think 2023 could be even betterN/A
2022-12-05 04:52 ESTDividendA dividend of $0.31 has been announced on Nov 16, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 5, 2022.Neutral
2022-11-18 19:49 ESTNewsRoss Stores Impressed In Q3, Stock Is A BuyN/A
2022-11-18 19:48 ESTNewsRoss Stores rating raised to Buy at Gordon Haskett after earnings impressN/A
2022-11-18 19:48 ESTNewsHot Stocks: ROST rises on earnings; WSM drops; DKNG climbs on analyst comment; ISEE surgesN/A
2022-11-18 02:24 ESTNewsRoss Stores GAAP EPS of $1.00 beats by $0.18, revenue of $4.57B beats by $200MN/A
2022-11-18 02:24 ESTNewsRoss Stores stock rips higher on big earnings beat, bullish guideN/A
2022-11-18 02:24 ESTNewsRoss Stores, Inc. (ROST) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 09:31 ESTNewsRoss Stores Q3 2023 Earnings PreviewN/A
2022-11-16 17:25 ESTNewsRoss Stores opens 40 new locationsN/A
2022-11-16 00:26 ESTNewsRoss Stores Q3 2022 Earnings Preview: Sales And Margin Pressures Hurt The Bull CaseN/A
2022-11-15 07:14 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-10 22:36 ESTNewsTJX Companies upgraded to ‘Buy’ at Gordon Haskett on positive channel checksN/A
2022-10-25 15:56 ESTNewsRoss Stores upgraded to ‘Buy’, Burlington still ‘top pick’ at Wells FargoN/A
2022-09-23 14:58 ESTNewsRoss Stores: Benefits From Weak Consumer Sentiment And Supply GlutN/A
2022-09-10 03:11 ESTNewsTime To Buy More Ross Stores Shares For Less?N/A
2022-09-02 05:52 ESTDividendA dividend of $0.31 has been announced on Aug 17, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 2, 2022.Neutral
2022-08-18 23:47 ESTNewsRoss Stores: Shares Encounter Resistance Ahead Of Q2 EarningsN/A
2022-08-18 23:46 ESTNewsRoss Stores GAAP EPS of $1.11 beats by $0.11, revenue of $4.58B misses by $40MN/A
2022-08-18 23:46 ESTNewsRoss Stores stock slips on soft sales, light guidanceN/A
2022-08-18 23:46 ESTNewsRoss Stores, Inc. (ROST) CEO Barbara Rentler on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-17 23:48 ESTNewsRoss Stores Q2 2023 Earnings PreviewN/A
2022-08-02 20:22 ESTNewsRetail check: Burlington Stores and Ross Stores picked by Goldman Sachs as outperformers in tough macro backdropN/A

About Ross Stores, Inc (ROST):

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of February 3, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.

ROST Quotes by TradingView

See Advanced Chart

General

  • Name Ross Stores, Inc
  • Symbol ROST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2015-06-12
  • Fiscal Year EndFebruary
  • IPO Date1986-07-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.rossstores.com
View More

Valuation

  • Trailing PE 518.54
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 3.47
  • Price/Book (Most Recent Quarter) 13.28
  • Enterprise Value Revenue 3.51
  • Enterprise Value EBITDA 79.43
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 12.53 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $35.56
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -3.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.96
  • Environment Score 4.49
  • Social Score 11.6
  • Governance Score 9.87
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.36 billion
  • EBITDA 553.96 million
  • PE Ratio 25.23
  • PEG Ratio 3.68
  • Analyst Target Price $127.3
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 356.46 million
  • Shares Float 345.38 million
  • % Held by Insiders 203%
  • % Held by Institutions 87.29%
  • Shares Short 5.87 million
  • Shares Short Prior Month 4.57 million
  • Short Ratio 3.4
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.02
  • 52 Week High $126.78
  • 52 Week Low $60.36
  • 50 Day Moving Average 118.72
  • 200 Day Moving Average 107.78
View More

Dividends

  • Forward Annual Dividend Rate $1.14
  • Forward Annual Dividend Yield 0.92%
  • Payout Ratio 11%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-15
  • Dividend Per Share $0.29
  • Dividend Yield 0.93%
View More

Ross Stores, Inc (ROST) Dividend Calendar:

Ross Stores, Inc pays an annual dividend of $1.14 per share, with a dividend yield of 0.93%.
ROST's last dividend payment was made to shareholders on March 31, 2021.
Ross Stores, Inc pays out 11% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ross Stores, Inc (ROST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$0.67$1.00-32.91%
2020-11-302020-11-30$N/A$1.02$0.6167.21%
2020-08-312020-11-19$N/A$1.02$0.6071.28%
2020-05-312020-08-20$1.84 billion$0.06-$0.30119.72%
2020-02-292020-05-21$4.41 billion-$0.29$0.02-1467.92%
2019-11-302019-11-30$3.85 billion$1.03$0.976.19%
2019-08-312019-11-21$3.98 billion$1.03$0.985.53%
2019-05-312019-08-22$3.8 billion$1.14$1.122.05%
2019-02-282019-05-23$4.11 billion$1.15$1.122.37%
2018-08-312018-11-20$3.74 billion$0.91$0.901.09%
2018-05-312018-08-23$3.59 billion$1.04$1.013.34%
2018-02-282018-05-24$4.07 billion$1.11$1.073.58%
2017-08-312017-11-16$3.33 billion$0.72$0.677.95%
2017-05-312017-08-17$3.43 billion$0.82$0.776.92%
2017-02-282017-05-18$3.31 billion$0.82$0.802.59%
2016-11-302017-02-28$3.51 billion$0.77$0.752.18%
2016-08-312016-11-17$3.09 billion$0.62$0.5610.81%
2016-05-312016-08-18$3.18 billion$0.71$0.675.37%
2016-02-292016-05-19$3.09 billion$0.73$0.73-0.4%
2015-11-302016-02-29$3.25 billion$0.66$0.643.13%
2015-08-312015-11-19$2.97 billion$0.53$0.506%
2015-05-312015-08-20$2.94 billion$0.63$0.621.61%
2015-02-282015-05-21$0.69$0.647.81%
2014-11-302015-02-26$2.6 billion$0.60$0.567.14%
2014-08-312014-11-20$2.73 billion$0.47$0.439.3%
2014-05-312014-08-21$2.68 billion$0.57$0.545.56%
2014-02-282014-05-22$2.74 billion$0.57$0.58-1.72%
2013-11-302014-02-27$2.4 billion$0.51$0.510%
2013-08-312013-11-21$2.55 billion$0.40$0.400%
2013-05-312013-08-22$2.54 billion$0.49$0.474.26%
2013-02-282013-03-21$2.76 billion$0.54$0.531.89%
2012-08-312012-11-15$2.26 billion$0.36$0.360%
2012-05-312012-08-16$2.34 billion$0.41$0.402.5%
2012-02-292012-03-15$2.36 billion$0.43$0.430%
2011-08-312011-11-17$2.05 billion$0.32$0.313.23%
2011-05-312011-08-18$2.09 billion$0.32$0.320%
2011-02-282011-03-17$2.07 billion$0.34$0.340%
2010-08-312010-11-18$1.87 billion$0.26$0.254%
2010-05-312010-08-19$1.93 billion$0.27$0.270%
2010-02-282010-03-18$0.29$0.290%
2009-08-312009-11-19$1.74 billion$0.21$0.210%
2009-05-312009-08-20$1.77 billion$0.21$0.205%
2009-02-282009-03-19$1.69 billion$0.19$0.190%
2008-08-312008-11-19$1.56 billion$0.11$0.110%
2008-05-312008-08-20$1.64 billion$0.14$0.137.69%
2008-02-292008-03-19$1.56 billion$0.18$0.175.88%
2007-08-312007-11-20$1.47 billion$0.09$0.090%
2007-05-312007-08-22$1.44 billion$0.09$0.090%
2007-02-282007-03-21$1.41 billion$0.17$0.166.25%
2006-08-312006-11-14$1.36 billion$0.08$0.080%
2006-05-312006-08-16$1.31 billion$0.08$0.080%
2006-02-282006-03-15$1.29 billion$0.12$0.120%
2005-08-312005-11-15$1.24 billion$0.06$0.060%
2005-05-312005-08-17$1.17 billion$0.07$0.070%
2005-02-282005-03-16$1.12 billion$0.08$0.09-11.11%
2004-08-312004-11-16$1.03 billion$0.07$0.0616.67%
2004-05-312004-08-18$1.01 billion$0.07$0.070%
2004-02-292004-03-16$991.89 million$0.12$0.120%
2003-08-312003-11-18$976.94 million$0.08$0.080%
2003-05-312003-08-20$965.61 million$0.09$0.090%
2003-02-282003-03-19$879.28 million$0.09$0.090%
2002-08-312002-11-19$870.2 million$0.07$0.070%
2002-05-312002-08-20$876.93 million$0.08$0.080%
2002-02-282002-03-13$819.61 million$0.08$0.080%
2001-08-312001-11-20$739.27 million$0.05$0.050%
2001-05-312001-08-22$724.59 million$0.06$0.0520%
2001-02-282001-03-14$674.36 million$0.07$0.070%
2000-11-302001-01-31$779.11 million$0.07
2000-08-312000-11-15$639.47 million$0.05$0.0425%
2000-05-312000-08-16$657.04 million$0.05$0.050%
2000-02-292000-03-15$633.43 million$0.07$0.070%
1999-11-302000-01-31$694.52 million$0.06
1999-08-311999-11-17$0.05$0.050%
1999-05-311999-08-18$0.05$0.050%
1999-02-281999-05-19$0.05$0.050%
1998-11-301999-01-31$0.06
1998-08-311998-11-16$0.04$0.040%
1998-05-311998-08-18$0.04$0.040%
1998-02-281998-03-18$0.05$0.050%
1997-08-311997-11-19$0.03$0.030%
1997-05-311997-08-19$0.03$0.030%
1997-02-281997-03-18$0.04$0.040%
1996-08-311996-11-19$0.02$0.020%
1996-05-311996-08-21$0.02$0.020%
1996-02-291996-03-18$0.03$0.0250%

Ross Stores, Inc (ROST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ross Stores, Inc (ROST) Chart:

Ross Stores, Inc (ROST) News:

Below you will find a list of latest news for Ross Stores, Inc (ROST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ross Stores, Inc (ROST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-241500CALL0 00TRUE00
2026-04-241550CALL0 00TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-2416557.2CALL2 092.32TRUE57.20
2026-04-241700CALL0 00TRUE00
2026-04-241750CALL0 00TRUE00
2026-04-241800CALL0 10TRUE00
2026-04-241850CALL0 00TRUE00
2026-04-241900CALL0 00TRUE00
2026-04-241950CALL0 10TRUE00
2026-04-24197.50CALL0 00TRUE00
2026-04-2420025.4CALL0 10TRUE00
2026-04-24202.50CALL0 023.01TRUE00
2026-04-242050CALL0 10TRUE00
2026-04-24207.50CALL0 025.02TRUE00
2026-04-2421011.95CALL0 1012.5TRUE00
2026-04-24212.50CALL0 024.08TRUE00
2026-04-2421510.3CALL0 1426.17TRUE00
2026-04-24217.50CALL0 125.89TRUE00
2026-04-242204.44CALL23 5625.14TRUE-2.26-0.34
2026-04-24222.52.84CALL28 2123.11FALSE-1.91-0.4
2026-04-242251.5CALL21 9623.36FALSE-1.7-0.53
2026-04-24227.50.85CALL45 1622.67FALSE-1.12-0.57
2026-04-242301.13CALL0 10021.21FALSE00
2026-04-24232.50CALL0 021.62FALSE00
2026-04-242350.15CALL87 022.77FALSE0.150
2026-04-24237.50.23CALL0 021.72FALSE00
2026-04-242400CALL0 4324.57FALSE00
2026-04-24242.50CALL0 043.17FALSE00
2026-04-242450CALL0 146.86FALSE00
2026-04-24247.50CALL0 050.45FALSE00
2026-04-242500CALL0 053.94FALSE00
2026-04-242550CALL0 060.69FALSE00
2026-04-242600CALL0 077.57FALSE00
2026-04-242650CALL0 073.35FALSE00
2026-04-242700CALL0 081.97FALSE00
2026-04-242750CALL0 085.1FALSE00
2026-04-242800CALL0 090.7FALSE00
2026-04-242850CALL0 096.12FALSE00
2026-04-242900CALL0 0101.39FALSE00
2026-04-242950CALL0 0106.51FALSE00
2026-04-241100PUT0 0274.98FALSE00
2026-04-241150PUT0 0259.64FALSE00
2026-04-241200PUT0 0244.93FALSE00
2026-04-241250PUT0 0230.79FALSE00
2026-04-241300PUT0 0217.18FALSE00
2026-04-241350PUT0 0204.04FALSE00
2026-04-241400PUT0 0191.33FALSE00
2026-04-241450PUT0 0179FALSE00
2026-04-241500PUT0 0167.04FALSE00
2026-04-241550PUT0 0155.39FALSE00
2026-04-241600PUT0 0144.03FALSE00
2026-04-241650PUT0 0132.93FALSE00
2026-04-241700PUT0 0122.06FALSE00
2026-04-241750.35PUT0 2110.15FALSE00
2026-04-241800PUT0 387.66FALSE00
2026-04-241850PUT0 1090.5FALSE00
2026-04-241900PUT0 1468.98FALSE00
2026-04-241950.14PUT0 1559.74FALSE00
2026-04-24197.50.45PUT0 265.27FALSE00
2026-04-242000PUT0 2460.11FALSE00
2026-04-24202.50.62PUT0 145.86FALSE00
2026-04-242050.3PUT54 6035.23FALSE0.060.25
2026-04-24207.50.35PUT3 332.12FALSE0.350
2026-04-242100.44PUT0 3629.58FALSE00
2026-04-24212.51.4PUT0 5827.51FALSE00
2026-04-242150.97PUT12 8926.39FALSE0.020.02
2026-04-24217.51.82PUT2 2724.99FALSE0.40.28
2026-04-242202.27PUT4 2424.59FALSE2.270
2026-04-24222.53.5PUT5 825.09TRUE1.050.43
2026-04-242255.3PUT2 2121.27TRUE5.30
2026-04-24227.57.27PUT26 2821.05TRUE2.170.43
2026-04-242300PUT0 023.9TRUE00
2026-04-24232.50PUT0 026.38TRUE00
2026-04-242350PUT0 026.84TRUE00
2026-04-24237.50PUT0 030.56TRUE00
2026-04-242400PUT0 034.15TRUE00
2026-04-24242.50PUT0 00TRUE00
2026-04-242450PUT0 00TRUE00
2026-04-24247.50PUT0 045.76TRUE00
2026-04-242500PUT0 055.13TRUE00
2026-04-242550PUT0 053.79TRUE00
2026-04-242600PUT0 063.13TRUE00
2026-04-242650PUT0 076.12TRUE00
2026-04-242700PUT0 073.12TRUE00
2026-04-242750PUT0 086.86TRUE00
2026-04-242800PUT0 087.76TRUE00
2026-04-242850PUT0 098.1TRUE00
2026-04-242900PUT0 0100.14TRUE00
2026-04-242950PUT0 0105.27TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011150CALL0 0142.85TRUE00
2026-05-011200CALL0 0133.66TRUE00
2026-05-011250CALL0 0124.86TRUE00
2026-05-011300CALL0 00TRUE00
2026-05-011350CALL0 00TRUE00
2026-05-011400CALL0 00TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011500CALL0 00TRUE00
2026-05-011550CALL0 00TRUE00
2026-05-011600CALL0 071.8TRUE00
2026-05-011650CALL0 00TRUE00
2026-05-011700CALL0 00TRUE00
2026-05-011750CALL0 20TRUE00
2026-05-011800CALL0 241.58TRUE00
2026-05-011850CALL0 00TRUE00
2026-05-011900CALL0 629.85TRUE00
2026-05-011950CALL0 035.69TRUE00
2026-05-01197.50CALL0 034.03TRUE00
2026-05-012000CALL0 032.1TRUE00
2026-05-01202.50CALL0 027.88TRUE00
2026-05-012050CALL0 127.57TRUE00
2026-05-01207.517.08CALL3 026.39TRUE17.080
2026-05-0121014.18CALL5 835.96TRUE14.180
2026-05-01212.50CALL0 025.39TRUE00
2026-05-012158.66CALL1 6323.08TRUE-2.94-0.25
2026-05-01217.56.55CALL1 024.43TRUE6.550
2026-05-012205.21CALL1 6822.4TRUE-2.33-0.31
2026-05-01222.54.2CALL5 1424.14FALSE-1.74-0.29
2026-05-012252.61CALL9 5523.63FALSE-1.69-0.39
2026-05-01227.52.72CALL0 2521.99FALSE00
2026-05-012301.22CALL2 6921.6FALSE-1.08-0.47
2026-05-01232.50.85CALL1 422.25FALSE-0.65-0.43
2026-05-012350.6CALL2 7923.01FALSE-0.45-0.43
2026-05-01237.50.72CALL0 328FALSE00
2026-05-012400.2CALL1 4822.53FALSE0.20
2026-05-01242.50.41CALL0 129.96FALSE00
2026-05-012450CALL0 034.08FALSE00
2026-05-01247.50CALL0 035.13FALSE00
2026-05-012500CALL0 039.26FALSE00
2026-05-012550CALL0 045.81FALSE00
2026-05-012600CALL0 052.62FALSE00
2026-05-012650CALL0 061.46FALSE00
2026-05-012700CALL0 061.51FALSE00
2026-05-012750CALL0 059.81FALSE00
2026-05-012800CALL0 068.22FALSE00
2026-05-012850CALL0 070.08FALSE00
2026-05-012900CALL0 073.93FALSE00
2026-05-012950CALL0 077.67FALSE00
2026-05-011100PUT0 0200.95FALSE00
2026-05-011150PUT0 0189.74FALSE00
2026-05-011200PUT0 0179FALSE00
2026-05-011250PUT0 0167.11FALSE00
2026-05-011300PUT0 0141.32FALSE00
2026-05-011350PUT0 0132.59FALSE00
2026-05-011400PUT0 0133.45FALSE00
2026-05-011450PUT0 0122.56FALSE00
2026-05-011500PUT0 0108FALSE00
2026-05-011550PUT0 0100.27FALSE00
2026-05-011600PUT0 095.63FALSE00
2026-05-011650PUT0 085.37FALSE00
2026-05-011700PUT0 078.17FALSE00
2026-05-011750PUT0 169.16FALSE00
2026-05-011800PUT0 064.15FALSE00
2026-05-011850PUT0 057.29FALSE00
2026-05-011900PUT0 150.5FALSE00
2026-05-011950.59PUT0 353.16FALSE00
2026-05-01197.50PUT0 040.39FALSE00
2026-05-012000PUT0 238.53FALSE00
2026-05-01202.50PUT0 042.69FALSE00
2026-05-012051.1PUT0 432.19FALSE00
2026-05-01207.51.3PUT0 329.46FALSE00
2026-05-012101.05PUT1 128.2FALSE1.050
2026-05-01212.50PUT0 025.89FALSE00
2026-05-012150PUT0 725.75FALSE00
2026-05-01217.52.3PUT0 423.73FALSE00
2026-05-012203.4PUT3 824.71FALSE3.40
2026-05-01222.54.8PUT1 021.41TRUE4.80
2026-05-012256.2PUT1 2822.67TRUE6.20
2026-05-01227.50PUT0 020.69TRUE00
2026-05-012300PUT0 1025TRUE00
2026-05-01232.50PUT0 025.92TRUE00
2026-05-012350PUT0 026.34TRUE00
2026-05-01237.50PUT0 029.05TRUE00
2026-05-012400PUT0 026.9TRUE00
2026-05-01242.50PUT0 032.59TRUE00
2026-05-012450PUT0 025.45TRUE00
2026-05-01247.50PUT0 038.04TRUE00
2026-05-012500PUT0 036.14TRUE00
2026-05-012550PUT0 046.53TRUE00
2026-05-012600PUT0 045.35TRUE00
2026-05-012650PUT0 049.69TRUE00
2026-05-012700PUT0 053.9TRUE00
2026-05-012750PUT0 057.97TRUE00
2026-05-012800PUT0 061.92TRUE00
2026-05-012850PUT0 070.02TRUE00
2026-05-012900PUT0 069.51TRUE00
2026-05-012950PUT0 073.16TRUE00
2026-05-081100CALL0 0126.62TRUE00
2026-05-081150CALL0 0122.27TRUE00
2026-05-081200CALL0 0114.33TRUE00
2026-05-081250CALL0 0106.71TRUE00
2026-05-081300CALL0 099.41TRUE00
2026-05-081350CALL0 098.16TRUE00
2026-05-081400CALL0 091.26TRUE00
2026-05-081450CALL0 084.6TRUE00
2026-05-081500CALL0 078.17TRUE00
2026-05-081550CALL0 075.94TRUE00
2026-05-081600CALL0 069.75TRUE00
2026-05-081650CALL0 063.75TRUE00
2026-05-081700CALL0 060.8TRUE00
2026-05-081750CALL0 054.95TRUE00
2026-05-081800CALL0 051.45TRUE00
2026-05-081850CALL0 133.97TRUE00
2026-05-081900CALL0 034.65TRUE00
2026-05-081950CALL0 032.75TRUE00
2026-05-082000CALL0 025.56TRUE00
2026-05-082050CALL0 025.8TRUE00
2026-05-082100CALL0 025.52TRUE00
2026-05-0821512.2CALL0 525.32TRUE00
2026-05-082208.1CALL0 1623.09TRUE00
2026-05-082254.49CALL6 2521.99FALSE-0.94-0.17
2026-05-082302.9CALL0 1221.48FALSE00
2026-05-082351.4CALL0 1021.78FALSE00
2026-05-082400CALL0 128.5FALSE00
2026-05-082450CALL0 033.1FALSE00
2026-05-082500CALL0 032.31FALSE00
2026-05-082550CALL0 033.27FALSE00
2026-05-082600CALL0 040.28FALSE00
2026-05-082650CALL0 042.36FALSE00
2026-05-082700CALL0 043.91FALSE00
2026-05-082750CALL0 051.12FALSE00
2026-05-082800CALL0 054.49FALSE00
2026-05-082850CALL0 055.78FALSE00
2026-05-082900CALL0 058.88FALSE00
2026-05-082950CALL0 064.03FALSE00
2026-05-081100PUT0 0166.04FALSE00
2026-05-081150PUT0 0156.79FALSE00
2026-05-081200PUT0 0147.92FALSE00
2026-05-081250PUT0 0139.39FALSE00
2026-05-081300PUT0 0131.18FALSE00
2026-05-081350PUT0 0123.26FALSE00
2026-05-081400PUT0 0115.59FALSE00
2026-05-081450PUT0 0108.17FALSE00
2026-05-081500PUT0 0100.95FALSE00
2026-05-081550PUT0 093.93FALSE00
2026-05-081600PUT0 187.08FALSE00
2026-05-081650PUT0 070.6FALSE00
2026-05-081700PUT0 25062.32FALSE00
2026-05-081750PUT0 056.65FALSE00
2026-05-081800PUT0 551.07FALSE00
2026-05-081850PUT0 449.1FALSE00
2026-05-081900PUT0 740.12FALSE00
2026-05-081950PUT0 333.01FALSE00
2026-05-082000.68PUT0 333.1FALSE00
2026-05-082051.01PUT1 529.43FALSE1.010
2026-05-082101.32PUT0 1427.04FALSE00
2026-05-082152.18PUT0 1524.77FALSE00
2026-05-082203.66PUT0 1423.91FALSE00
2026-05-082250PUT0 220.66TRUE00
2026-05-082300PUT0 8120.18TRUE00
2026-05-0823515PUT0 224.18TRUE00
2026-05-082400PUT0 024.73TRUE00
2026-05-082450PUT0 022.18TRUE00
2026-05-082500PUT0 025.84TRUE00
2026-05-082550PUT0 031.34TRUE00
2026-05-082600PUT0 034.9TRUE00
2026-05-082650PUT0 038.33TRUE00
2026-05-082700PUT0 043.32TRUE00
2026-05-082750PUT0 044.88TRUE00
2026-05-082800PUT0 048.02TRUE00
2026-05-082850PUT0 00TRUE00
2026-05-082900PUT0 00TRUE00
2026-05-082950PUT0 00TRUE00
2026-05-15750CALL0 0175.19TRUE00
2026-05-15800CALL0 0164.35TRUE00
2026-05-15850CALL0 0154.16TRUE00
2026-05-15900CALL0 0144.56TRUE00
2026-05-15950CALL0 0135.48TRUE00
2026-05-151000CALL0 0126.88TRUE00
2026-05-151050CALL0 0125.13TRUE00
2026-05-151100CALL0 0117.26TRUE00
2026-05-151150CALL0 0109.74TRUE00
2026-05-151200CALL0 0102.56TRUE00
2026-05-151250CALL0 095.68TRUE00
2026-05-151300CALL0 1393.72TRUE00
2026-05-151350CALL0 687.28TRUE00
2026-05-151400CALL0 682.96TRUE00
2026-05-1514576.13CALL0 275.09TRUE00
2026-05-151500CALL0 872.72TRUE00
2026-05-151550CALL0 967.03TRUE00
2026-05-151600CALL0 461.51TRUE00
2026-05-1516556.28CALL0 357.49TRUE00
2026-05-151700CALL0 2750.95TRUE00
2026-05-151750CALL0 300TRUE00
2026-05-1518041.88CALL0 4336.59TRUE00
2026-05-151850CALL0 10534.95TRUE00
2026-05-1519035CALL0 12334.22TRUE00
2026-05-151950CALL0 18627.74TRUE00
2026-05-1520025.65CALL0 80127.61TRUE00
2026-05-1521013.8CALL1 12122.6TRUE-3.65-0.21
2026-05-152207.68CALL56 41325.69TRUE-1.5-0.16
2026-05-152302.97CALL91 34423.62FALSE-0.96-0.24
2026-05-152400.75CALL21 20121.88FALSE-0.49-0.4
2026-05-152500.28CALL2 1724.1FALSE-0.12-0.3
2026-05-152600CALL0 024.79FALSE00
2026-05-15750PUT0 0214.32FALSE00
2026-05-15800PUT0 0202.52FALSE00
2026-05-15850PUT0 2191.48FALSE00
2026-05-15900PUT0 0181.09FALSE00
2026-05-15950PUT0 1171.27FALSE00
2026-05-151000PUT0 3161.98FALSE00
2026-05-151050PUT0 0153.14FALSE00
2026-05-151100PUT0 0144.71FALSE00
2026-05-151150PUT0 13136.65FALSE00
2026-05-151200PUT0 2128.93FALSE00
2026-05-151250PUT0 27121.51FALSE00
2026-05-151300PUT0 7114.36FALSE00
2026-05-151350PUT0 23107.45FALSE00
2026-05-151400PUT0 51100.78FALSE00
2026-05-151450PUT0 1180.82FALSE00
2026-05-151500PUT0 6468.81FALSE00
2026-05-151550PUT0 8778.9FALSE00
2026-05-151600.01PUT0 10375.94FALSE00
2026-05-151650PUT0 24152.39FALSE00
2026-05-151700PUT0 54963FALSE00
2026-05-151750.12PUT10 33239.42FALSE0.120
2026-05-151800PUT0 24239.64FALSE00
2026-05-151850.32PUT10 16836.85FALSE0.320
2026-05-151900.5PUT1 17935.42FALSE0.120.32
2026-05-151950.8PUT0 17832.59FALSE00
2026-05-152000.85PUT0 98530.81FALSE00
2026-05-152102.42PUT11 65827.51FALSE0.520.27
2026-05-152204.9PUT23 21724.29FALSE0.60.14
2026-05-1523010.9PUT7 1321.54TRUE1.60.17
2026-05-152400PUT0 024.97TRUE00
2026-05-152500PUT0 029.58TRUE00
2026-05-152600PUT0 038.65TRUE00
2026-05-221100CALL0 0105.53TRUE00
2026-05-221150CALL0 0105.02TRUE00
2026-05-221200CALL0 098.28TRUE00
2026-05-221250CALL0 091.83TRUE00
2026-05-221300CALL0 088.9TRUE00
2026-05-221350CALL0 082.86TRUE00
2026-05-221400CALL0 078.44TRUE00
2026-05-221450CALL0 074.06TRUE00
2026-05-221500CALL0 070.81TRUE00
2026-05-221550CALL0 060.81TRUE00
2026-05-221600CALL0 058.09TRUE00
2026-05-221650CALL0 055.08TRUE00
2026-05-221700CALL0 053.4TRUE00
2026-05-221750CALL0 045.31TRUE00
2026-05-2218045.64CALL2 044.82TRUE45.640
2026-05-221850CALL0 042.68TRUE00
2026-05-2219036.25CALL2 240.82TRUE36.250
2026-05-221950CALL0 238.23TRUE00
2026-05-2220027.1CALL0 138.29TRUE00
2026-05-2220523.29CALL0 236.93TRUE00
2026-05-2221019.5CALL0 335.99TRUE00
2026-05-2221515.4CALL0 634.95TRUE00
2026-05-2222012.65CALL0 933.49TRUE00
2026-05-222258.75CALL1 3035.46FALSE-0.62-0.07
2026-05-222307.2CALL0 1032.29FALSE00
2026-05-222354.55CALL1 433.19FALSE-0.85-0.16
2026-05-222403CALL1 131.82FALSE30
2026-05-222450CALL0 132.41FALSE00
2026-05-222500CALL0 032.32FALSE00
2026-05-222552CALL2 239.27FALSE20
2026-05-222600CALL0 038.41FALSE00
2026-05-222650CALL0 041.92FALSE00
2026-05-222700CALL0 044.27FALSE00
2026-05-222750CALL0 046.86FALSE00
2026-05-222800CALL0 049.31FALSE00
2026-05-222852.25CALL1 048.6FALSE2.250
2026-05-222902.2CALL0 154.06FALSE00
2026-05-222950CALL0 056.69FALSE00
2026-05-221100PUT0 0129.97FALSE00
2026-05-221150PUT0 0122.74FALSE00
2026-05-221200PUT0 0115.81FALSE00
2026-05-221250PUT0 0109.15FALSE00
2026-05-221300PUT0 0103.2FALSE00
2026-05-221350PUT0 096.99FALSE00
2026-05-221400PUT0 090.97FALSE00
2026-05-221450PUT0 085.55FALSE00
2026-05-221500PUT0 080.24FALSE00
2026-05-221550PUT0 075.05FALSE00
2026-05-221600PUT0 069.95FALSE00
2026-05-221650PUT0 065.24FALSE00
2026-05-221700PUT0 060.56FALSE00
2026-05-221750PUT0 056.91FALSE00
2026-05-221800PUT0 051.7FALSE00
2026-05-221850PUT0 047.42FALSE00
2026-05-221900PUT0 1047.56FALSE00
2026-05-221950PUT0 440.4FALSE00
2026-05-222000PUT0 038.34FALSE00
2026-05-222050PUT0 336.8FALSE00
2026-05-222100PUT0 535.71FALSE00
2026-05-222157PUT0 634.54FALSE00
2026-05-222208.9PUT0 2133.49FALSE00
2026-05-222250PUT0 232.4TRUE00
2026-05-222300PUT0 031.92TRUE00
2026-05-222350PUT0 030.71TRUE00
2026-05-222400PUT0 033.1TRUE00
2026-05-222450PUT0 032.17TRUE00
2026-05-222500PUT0 032.85TRUE00
2026-05-222550PUT0 033.85TRUE00
2026-05-222600PUT0 027.52TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-222700PUT0 00TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-222800PUT0 046.89TRUE00
2026-05-222850PUT0 040.31TRUE00
2026-05-222900PUT0 048.41TRUE00
2026-05-222950PUT0 00TRUE00
2026-05-291150CALL0 0100.97TRUE00
2026-05-291200CALL0 091.62TRUE00
2026-05-291250CALL0 088.45TRUE00
2026-05-291300CALL0 083.86TRUE00
2026-05-291350CALL0 079.37TRUE00
2026-05-291400CALL0 074.96TRUE00
2026-05-291450CALL0 071.59TRUE00
2026-05-291500CALL0 067.25TRUE00
2026-05-291550CALL0 063.77TRUE00
2026-05-291600CALL0 053.67TRUE00
2026-05-291650CALL0 051.61TRUE00
2026-05-291700CALL0 049.14TRUE00
2026-05-291750CALL0 046.95TRUE00
2026-05-291800CALL0 043.85TRUE00
2026-05-291850CALL0 044.61TRUE00
2026-05-291900CALL0 038.58TRUE00
2026-05-291950CALL0 037.56TRUE00
2026-05-292000CALL0 035.64TRUE00
2026-05-292050CALL0 038.4TRUE00
2026-05-292100CALL0 035.72TRUE00
2026-05-292150CALL0 032.97TRUE00
2026-05-2922011.35CALL3 132.94TRUE11.350
2026-05-292258.56CALL18 031.64FALSE8.560
2026-05-292306.5CALL0 132.62FALSE00
2026-05-292350CALL0 031.88FALSE00
2026-05-292400CALL0 031.97FALSE00
2026-05-292450CALL0 132.94FALSE00
2026-05-292500CALL0 032.83FALSE00
2026-05-292550CALL0 135.84FALSE00
2026-05-292600CALL0 136.08FALSE00
2026-05-292650CALL0 038.27FALSE00
2026-05-292700CALL0 040.62FALSE00
2026-05-292750CALL0 043FALSE00
2026-05-292800CALL0 045.25FALSE00
2026-05-292850CALL0 047.61FALSE00
2026-05-292900CALL0 049.87FALSE00
2026-05-292950CALL0 052.04FALSE00
2026-05-291150PUT0 0112.89FALSE00
2026-05-291200PUT0 0107FALSE00
2026-05-291250PUT0 099.02FALSE00
2026-05-291300PUT0 088.34FALSE00
2026-05-291350PUT0 089.63FALSE00
2026-05-291400PUT0 084.47FALSE00
2026-05-291450PUT0 079.44FALSE00
2026-05-291500PUT0 074.18FALSE00
2026-05-291550PUT0 069.39FALSE00
2026-05-291600PUT0 064.98FALSE00
2026-05-291650PUT0 060.33FALSE00
2026-05-291700PUT0 048.69FALSE00
2026-05-291750PUT0 051.7FALSE00
2026-05-291800PUT0 047.82FALSE00
2026-05-291850PUT0 043.87FALSE00
2026-05-291900PUT0 043.31FALSE00
2026-05-291950PUT0 041.1FALSE00
2026-05-292000PUT0 037.45FALSE00
2026-05-292050PUT0 037.03FALSE00
2026-05-292100PUT0 034.35FALSE00
2026-05-292150PUT0 034.04FALSE00
2026-05-292208.75PUT2 033.15FALSE8.750
2026-05-292250PUT0 032.65TRUE00
2026-05-292300PUT0 032.33TRUE00
2026-05-292350PUT0 030.98TRUE00
2026-05-292400PUT0 030.39TRUE00
2026-05-292450PUT0 026.84TRUE00
2026-05-292500PUT0 026.67TRUE00
2026-05-292550PUT0 024.59TRUE00
2026-05-292600PUT0 025.91TRUE00
2026-05-292650PUT0 00TRUE00
2026-05-292700PUT0 00TRUE00
2026-05-292750PUT0 00TRUE00
2026-05-292800PUT0 00TRUE00
2026-05-292850PUT0 00TRUE00
2026-05-292900PUT0 00TRUE00
2026-05-292950PUT0 00TRUE00
2026-06-18650CALL0 1142.39TRUE00
2026-06-18700CALL0 0128.18TRUE00
2026-06-18750CALL0 0124.34TRUE00
2026-06-18800CALL0 0113.81TRUE00
2026-06-18850CALL0 0108.4TRUE00
2026-06-18900CALL0 098.68TRUE00
2026-06-18950CALL0 098.26TRUE00
2026-06-181000CALL0 291.67TRUE00
2026-06-181050CALL0 1887.22TRUE00
2026-06-181100CALL0 082.92TRUE00
2026-06-181150CALL0 678.76TRUE00
2026-06-181200CALL0 374.72TRUE00
2026-06-181250CALL0 1772.03TRUE00
2026-06-181300CALL0 2562.98TRUE00
2026-06-181350CALL0 1164.3TRUE00
2026-06-181400CALL0 6054.89TRUE00
2026-06-181450CALL0 9650.37TRUE00
2026-06-181500CALL0 3940.2TRUE00
2026-06-181550CALL0 2346.45TRUE00
2026-06-1816062.45CALL0 5445.72TRUE00
2026-06-181650CALL0 1643.7TRUE00
2026-06-181700CALL0 3240.88TRUE00
2026-06-181750CALL0 140.77TRUE00
2026-06-181800CALL0 5738.31TRUE00
2026-06-1818539.55CALL0 16038.18TRUE00
2026-06-181900CALL0 2934.8TRUE00
2026-06-181950CALL0 7333.02TRUE00
2026-06-1820028.5CALL0 10632.79TRUE00
2026-06-1821019.8CALL1 17130.58TRUE-0.9-0.04
2026-06-1822012.1CALL2 26928.8TRUE-2.3-0.16
2026-06-182307.4CALL15 12330.06FALSE-1.8-0.2
2026-06-182404.4CALL5 6328.32FALSE-0.4-0.08
2026-06-182502.8CALL0 3127.53FALSE00
2026-06-182601.15CALL2 3527.56FALSE-0.15-0.12
2026-06-182700CALL0 028.94FALSE00
2026-06-182800CALL0 037.38FALSE00
2026-06-182900CALL0 041.02FALSE00
2026-06-183000CALL0 039.88FALSE00
2026-06-183100CALL0 048.03FALSE00
2026-06-183200CALL0 051.55FALSE00
2026-06-183300CALL0 054.9FALSE00
2026-06-18650PUT0 38163.62FALSE00
2026-06-18700PUT0 0154.34FALSE00
2026-06-18750PUT0 3145.74FALSE00
2026-06-18800PUT0 16137.73FALSE00
2026-06-18850PUT0 2130.24FALSE00
2026-06-18900PUT0 3123.19FALSE00
2026-06-18950PUT0 13116.53FALSE00
2026-06-181000PUT0 24110.22FALSE00
2026-06-181050PUT0 37104.68FALSE00
2026-06-181100.05PUT0 11775.33FALSE00
2026-06-181150PUT0 8569.74FALSE00
2026-06-181200.19PUT8 3366.36FALSE0.190
2026-06-181250.27PUT0 5466.54FALSE00
2026-06-181300PUT0 10063.25FALSE00
2026-06-181350.34PUT0 7557.83FALSE00
2026-06-181400PUT0 12955.49FALSE00
2026-06-181450.38PUT1 8053.1FALSE0.380
2026-06-181500.47PUT0 2551.34FALSE00
2026-06-181550PUT0 11654.75FALSE00
2026-06-181600.8PUT0 12547.09FALSE00
2026-06-181650.79PUT0 3341.36FALSE00
2026-06-181700PUT0 13441.79FALSE00
2026-06-181751.08PUT0 7140.67FALSE00
2026-06-181801.35PUT0 14544.09FALSE00
2026-06-181851.75PUT0 14638.61FALSE00
2026-06-181902.17PUT0 26336.66FALSE00
2026-06-181952.8PUT0 16834.99FALSE00
2026-06-182004.2PUT2 13335.7FALSE0.70.2
2026-06-182106.5PUT2 15533.23FALSE0.50.08
2026-06-1822010.2PUT9 23031.78FALSE1.20.13
2026-06-1823013.9PUT2 5130.3TRUE0.20.01
2026-06-182400PUT0 030.57TRUE00
2026-06-182500PUT0 029.78TRUE00
2026-06-182600PUT0 030.44TRUE00
2026-06-182700PUT0 030.6TRUE00
2026-06-182800PUT0 038.05TRUE00
2026-06-182900PUT0 040.92TRUE00
2026-06-183000PUT0 044.98TRUE00
2026-06-183100PUT0 048.85TRUE00
2026-06-183200PUT0 054.25TRUE00
2026-06-183300PUT0 056.09TRUE00
2026-08-211150CALL0 064.21TRUE00
2026-08-211200CALL0 055.48TRUE00
2026-08-211250CALL0 050.35TRUE00
2026-08-211300CALL0 150.87TRUE00
2026-08-211350CALL0 045.56TRUE00
2026-08-211400CALL0 045.66TRUE00
2026-08-211450CALL0 045.98TRUE00
2026-08-211500CALL0 544.07TRUE00
2026-08-211550CALL0 342.06TRUE00
2026-08-211600CALL0 041.82TRUE00
2026-08-211650CALL0 339.79TRUE00
2026-08-211700CALL0 139.08TRUE00
2026-08-211750CALL0 037.39TRUE00
2026-08-211800CALL0 136.82TRUE00
2026-08-2118542.73CALL0 436.33TRUE00
2026-08-211900CALL0 2235.43TRUE00
2026-08-211950CALL0 234.45TRUE00
2026-08-212000CALL0 632.77TRUE00
2026-08-2121023.95CALL1 13231.7TRUE-1.85-0.07
2026-08-2122019CALL1 10630.63TRUE-0.6-0.03
2026-08-2123013.15CALL1 2630.65FALSE13.150
2026-08-212409.97CALL4 4329.82FALSE-0.37-0.04
2026-08-212506CALL15 5729.13FALSE-0.9-0.13
2026-08-212604.7CALL0 1027.68FALSE00
2026-08-212702.8CALL1 628.61FALSE2.80
2026-08-212801.6CALL0 427.96FALSE00
2026-08-212900CALL0 028.06FALSE00
2026-08-213000CALL0 028.3FALSE00
2026-08-211150PUT0 051.9FALSE00
2026-08-211200PUT0 249.56FALSE00
2026-08-211250.47PUT12 450.63FALSE0.470
2026-08-211300.5PUT2 248.1FALSE0.020.04
2026-08-211350.64PUT0 246.93FALSE00
2026-08-211400PUT0 145.2FALSE00
2026-08-211450PUT0 544.1FALSE00
2026-08-211500PUT0 142.93FALSE00
2026-08-211550PUT0 041.68FALSE00
2026-08-211600PUT0 440.2FALSE00
2026-08-211650PUT0 1438.67FALSE00
2026-08-211702.4PUT1 238.63FALSE2.40
2026-08-211750PUT0 1437.03FALSE00
2026-08-211803.3PUT0 5136.17FALSE00
2026-08-211854PUT0 3335.13FALSE00
2026-08-211904.7PUT0 5035.09FALSE00
2026-08-211956.2PUT0 1933.22FALSE00
2026-08-212006.8PUT0 9832.73FALSE00
2026-08-212100PUT0 5632.17FALSE00
2026-08-212200PUT0 1730.7FALSE00
2026-08-2123019.8PUT0 730.41TRUE00
2026-08-212400PUT0 029.36TRUE00
2026-08-212500PUT0 028.61TRUE00
2026-08-212600PUT0 028.63TRUE00
2026-08-212700PUT0 028.35TRUE00
2026-08-212800PUT0 029.3TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-213000PUT0 033.4TRUE00
2026-09-18650CALL0 095.92TRUE00
2026-09-18700CALL0 090.13TRUE00
2026-09-18750CALL0 084.68TRUE00
2026-09-18800CALL0 080.61TRUE00
2026-09-18850CALL0 077.66TRUE00
2026-09-18900CALL0 073.89TRUE00
2026-09-18950CALL0 071.07TRUE00
2026-09-181000CALL0 068.28TRUE00
2026-09-181050CALL0 064.88TRUE00
2026-09-181100CALL0 260.98TRUE00
2026-09-181150CALL0 559.04TRUE00
2026-09-181200CALL0 557.51TRUE00
2026-09-181250CALL0 954.47TRUE00
2026-09-181300CALL0 9847.63TRUE00
2026-09-181350CALL0 1445TRUE00
2026-09-181400CALL0 843.38TRUE00
2026-09-181450CALL0 2544.25TRUE00
2026-09-181500CALL0 3942.82TRUE00
2026-09-181550CALL0 7440.68TRUE00
2026-09-181600CALL0 939.29TRUE00
2026-09-181650CALL0 2837.73TRUE00
2026-09-181700CALL0 2436.65TRUE00
2026-09-181750CALL0 3535.88TRUE00
2026-09-181800CALL0 8035.27TRUE00
2026-09-181850CALL0 7934.62TRUE00
2026-09-181900CALL0 8034.78TRUE00
2026-09-181950CALL0 5732.64TRUE00
2026-09-182000CALL0 2932.11TRUE00
2026-09-182100CALL0 9530.88TRUE00
2026-09-1822020.6CALL0 18130.86TRUE00
2026-09-1823014.2CALL0 47229.05FALSE00
2026-09-1824010.9CALL1 13629.31FALSE10.90
2026-09-182507.1CALL4 5329.47FALSE-0.9-0.11
2026-09-182605CALL2 1527.52FALSE50
2026-09-182703.3CALL2 1327.1FALSE-0.3-0.08
2026-09-182800CALL0 2027.28FALSE00
2026-09-182900CALL0 027.22FALSE00
2026-09-183000CALL0 029.73FALSE00
2026-09-183100CALL0 031.46FALSE00
2026-09-18650PUT0 8104.89FALSE00
2026-09-18700PUT0 298.97FALSE00
2026-09-18750PUT0 093.49FALSE00
2026-09-18800PUT0 288.75FALSE00
2026-09-18850PUT0 183.95FALSE00
2026-09-18900PUT0 2257.5FALSE00
2026-09-18950PUT0 6562.21FALSE00
2026-09-181000PUT0 7758.16FALSE00
2026-09-181050PUT0 1054.94FALSE00
2026-09-181100PUT0 12354FALSE00
2026-09-181150PUT0 2250.96FALSE00
2026-09-181200PUT0 3349.31FALSE00
2026-09-181250PUT0 6246.45FALSE00
2026-09-181300PUT0 1146.01FALSE00
2026-09-181350PUT0 1145.85FALSE00
2026-09-181400PUT0 444.56FALSE00
2026-09-181450PUT0 1843.09FALSE00
2026-09-181500PUT0 1341.31FALSE00
2026-09-181550PUT0 2541.31FALSE00
2026-09-181600PUT0 2440.08FALSE00
2026-09-181650PUT0 038.98FALSE00
2026-09-181702.9PUT1 1937.18FALSE0.10.04
2026-09-181753.5PUT0 2136.16FALSE00
2026-09-181804.1PUT1 8535.35FALSE0.10.03
2026-09-181855PUT4 14034.88FALSE50
2026-09-181906PUT2 16134.3FALSE0.40.07
2026-09-181956.9PUT2 15633.15FALSE6.90
2026-09-182007.9PUT2 21331.96FALSE7.90
2026-09-1821011.2PUT1 30731.24FALSE0.820.08
2026-09-1822014.02PUT0 10330.19FALSE00
2026-09-1823019.7PUT1 1228.64TRUE19.70
2026-09-1824026.9PUT0 4529TRUE00
2026-09-182500PUT0 028.25TRUE00
2026-09-182600PUT0 028.36TRUE00
2026-09-182700PUT0 027.85TRUE00
2026-09-182800PUT0 028.21TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-11-201150CALL0 054.88TRUE00
2026-11-201200CALL0 050.71TRUE00
2026-11-201250CALL0 048.86TRUE00
2026-11-201300CALL0 047.3TRUE00
2026-11-201350CALL0 045.1TRUE00
2026-11-201400CALL0 043.97TRUE00
2026-11-201450CALL0 042.46TRUE00
2026-11-201500CALL0 041.71TRUE00
2026-11-201550CALL0 040.73TRUE00
2026-11-201600CALL0 039.59TRUE00
2026-11-201650CALL0 138.6TRUE00
2026-11-201700CALL0 038.14TRUE00
2026-11-201750CALL0 036.91TRUE00
2026-11-201800CALL0 035.78TRUE00
2026-11-201850CALL0 636.42TRUE00
2026-11-201900CALL0 034.28TRUE00
2026-11-201950CALL0 033.32TRUE00
2026-11-202000CALL0 032.95TRUE00
2026-11-202100CALL0 032.26TRUE00
2026-11-202200CALL0 031.32TRUE00
2026-11-2023019.11CALL0 1130.19FALSE00
2026-11-202400CALL0 029.73FALSE00
2026-11-2025011.04CALL0 329FALSE00
2026-11-202600CALL0 028.69FALSE00
2026-11-202706.6CALL0 128.39FALSE00
2026-11-202800CALL0 1228.15FALSE00
2026-11-202903.12CALL1 127.49FALSE3.120
2026-11-203000CALL0 028.19FALSE00
2026-11-203100CALL0 026.73FALSE00
2026-11-203200CALL0 027.24FALSE00
2026-11-203300CALL0 028.93FALSE00
2026-11-201150PUT0 047.54FALSE00
2026-11-201200PUT0 045.4FALSE00
2026-11-201250PUT0 049.18FALSE00
2026-11-201300PUT0 043.45FALSE00
2026-11-201350PUT0 042.92FALSE00
2026-11-201400PUT0 044.19FALSE00
2026-11-201452.4PUT0 141.17FALSE00
2026-11-201502.75PUT0 143.59FALSE00
2026-11-201550PUT0 038.4FALSE00
2026-11-201600PUT0 037.93FALSE00
2026-11-201650PUT0 036.72FALSE00
2026-11-201700PUT0 034.87FALSE00
2026-11-201750PUT0 135.1FALSE00
2026-11-201800PUT0 134.35FALSE00
2026-11-201850PUT0 233.6FALSE00
2026-11-201900PUT0 233.13FALSE00
2026-11-201950PUT0 132.4FALSE00
2026-11-202000PUT0 131.79FALSE00
2026-11-202100PUT0 030.65FALSE00
2026-11-202200PUT0 030.06FALSE00
2026-11-202300PUT0 129.3TRUE00
2026-11-202400PUT0 029.11TRUE00
2026-11-202500PUT0 028.55TRUE00
2026-11-202600PUT0 027.94TRUE00
2026-11-202700PUT0 028.24TRUE00
2026-11-202800PUT0 028.24TRUE00
2026-11-202900PUT0 028.32TRUE00
2026-11-203000PUT0 026.97TRUE00
2026-11-203100PUT0 00TRUE00
2026-11-203200PUT0 00TRUE00
2026-11-203300PUT0 00TRUE00
2026-12-18800CALL0 070.02TRUE00
2026-12-18850CALL0 066.65TRUE00
2026-12-18900CALL0 063.44TRUE00
2026-12-18950CALL0 061.84TRUE00
2026-12-181000CALL0 058.81TRUE00
2026-12-181050CALL0 056.74TRUE00
2026-12-181100CALL0 054.67TRUE00
2026-12-181150CALL0 048.48TRUE00
2026-12-181200CALL0 047.89TRUE00
2026-12-181250CALL0 045.74TRUE00
2026-12-181300CALL0 045.11TRUE00
2026-12-181350CALL0 043.72TRUE00
2026-12-181400CALL0 342.01TRUE00
2026-12-181450CALL0 2041.55TRUE00
2026-12-181500CALL0 1640.08TRUE00
2026-12-181550CALL0 239.05TRUE00
2026-12-181600CALL0 18338.96TRUE00
2026-12-181650CALL0 937.45TRUE00
2026-12-181700CALL0 8136.9TRUE00
2026-12-181750CALL0 235.43TRUE00
2026-12-181800CALL0 14234.85TRUE00
2026-12-181850CALL0 134.17TRUE00
2026-12-181900CALL0 1233.47TRUE00
2026-12-181950CALL0 933.19TRUE00
2026-12-182000CALL0 15432.42TRUE00
2026-12-182100CALL0 10031.66TRUE00
2026-12-182200CALL0 630.59TRUE00
2026-12-182300CALL0 2630.22FALSE00
2026-12-182400CALL0 729.63FALSE00
2026-12-182500CALL0 229.26FALSE00
2026-12-182600CALL0 4728.61FALSE00
2026-12-182700CALL0 028.28FALSE00
2026-12-182800CALL0 126.44FALSE00
2026-12-182900CALL0 126.04FALSE00
2026-12-183000CALL0 125.15FALSE00
2026-12-183100CALL0 025.95FALSE00
2026-12-183200CALL0 027FALSE00
2026-12-183300CALL0 026.49FALSE00
2026-12-18800PUT0 363.45FALSE00
2026-12-18850PUT0 060FALSE00
2026-12-18900PUT0 2756.76FALSE00
2026-12-18950PUT0 6552.52FALSE00
2026-12-181000PUT0 4853.41FALSE00
2026-12-181050PUT0 056.48FALSE00
2026-12-181100PUT0 5848.31FALSE00
2026-12-181150PUT0 047.08FALSE00
2026-12-181201.49PUT1 10348.42FALSE1.490
2026-12-181251.66PUT2 4346.81FALSE1.660
2026-12-181301.84PUT1 045.21FALSE1.840
2026-12-181350PUT0 2841.99FALSE00
2026-12-181400PUT0 441.4FALSE00
2026-12-181450PUT0 1140.45FALSE00
2026-12-181500PUT0 4138.96FALSE00
2026-12-181550PUT0 7838.63FALSE00
2026-12-181600PUT0 7738.17FALSE00
2026-12-181650PUT0 436.63FALSE00
2026-12-181700PUT0 53036.18FALSE00
2026-12-181750PUT0 1135.15FALSE00
2026-12-181800PUT0 734.93FALSE00
2026-12-181850PUT0 1133.65FALSE00
2026-12-181900PUT0 4733.27FALSE00
2026-12-181950PUT0 5833FALSE00
2026-12-182000PUT0 2331.48FALSE00
2026-12-182100PUT0 330.99FALSE00
2026-12-182200PUT0 830FALSE00
2026-12-182300PUT0 029.3TRUE00
2026-12-182400PUT0 028.83TRUE00
2026-12-182500PUT0 128.13TRUE00
2026-12-182600PUT0 027.45TRUE00
2026-12-182700PUT0 027.8TRUE00
2026-12-182800PUT0 027.17TRUE00
2026-12-182900PUT0 027.66TRUE00
2026-12-183000PUT0 026.15TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 030.52TRUE00
2026-12-183300PUT0 032.58TRUE00
2027-01-15650CALL0 174.68TRUE00
2027-01-15700CALL0 071.74TRUE00
2027-01-15750CALL0 167.49TRUE00
2027-01-15800CALL0 165.41TRUE00
2027-01-15850CALL0 062.71TRUE00
2027-01-15900CALL0 1160.08TRUE00
2027-01-15950CALL0 158.01TRUE00
2027-01-151000CALL0 1056.35TRUE00
2027-01-151050CALL0 053.86TRUE00
2027-01-151100CALL0 3049.95TRUE00
2027-01-151150CALL0 048.43TRUE00
2027-01-151200CALL0 3246.52TRUE00
2027-01-151250CALL0 1244.33TRUE00
2027-01-151300CALL0 5444.58TRUE00
2027-01-151350CALL0 7742.35TRUE00
2027-01-151400CALL0 3141.67TRUE00
2027-01-151450CALL0 2341.89TRUE00
2027-01-151500CALL0 1439.6TRUE00
2027-01-151550CALL0 3838.15TRUE00
2027-01-151600CALL0 4537.36TRUE00
2027-01-151650CALL0 1136.66TRUE00
2027-01-151700CALL0 1336.14TRUE00
2027-01-151750CALL0 3735.2TRUE00
2027-01-151800CALL0 33734.43TRUE00
2027-01-151850CALL0 7634.05TRUE00
2027-01-151900CALL0 13832.93TRUE00
2027-01-1519542.45CALL0 13032.93TRUE00
2027-01-1520038.16CALL5 12631.83TRUE38.160
2027-01-152100CALL0 16031.38TRUE00
2027-01-152200CALL0 11130.3TRUE00
2027-01-1523022.37CALL0 10030.21FALSE00
2027-01-1524018.2CALL0 7229.48FALSE00
2027-01-1525014.22CALL0 6528.4FALSE00
2027-01-152600CALL0 828.15FALSE00
2027-01-152700CALL0 027.73FALSE00
2027-01-152806.3CALL0 1327.19FALSE00
2027-01-152900CALL0 026.99FALSE00
2027-01-153000CALL0 127.56FALSE00
2027-01-153100CALL0 027.36FALSE00
2027-01-153200CALL0 026.95FALSE00
2027-01-153300CALL0 024.62FALSE00
2027-01-15650PUT0 3162.54FALSE00
2027-01-15700PUT0 761.3FALSE00
2027-01-15750PUT0 757.88FALSE00
2027-01-15800PUT0 155.89FALSE00
2027-01-15850PUT0 1354.37FALSE00
2027-01-15900PUT0 051.42FALSE00
2027-01-15950PUT0 251FALSE00
2027-01-151000.7PUT0 1147.54FALSE00
2027-01-151050PUT0 348FALSE00
2027-01-151100PUT0 4446.63FALSE00
2027-01-151150PUT0 12844.74FALSE00
2027-01-151200PUT0 2644.37FALSE00
2027-01-151250PUT0 2043.37FALSE00
2027-01-151300PUT0 8242.22FALSE00
2027-01-151350PUT0 13942.04FALSE00
2027-01-151402.35PUT0 20042.65FALSE00
2027-01-151450PUT0 4239.66FALSE00
2027-01-151500PUT0 8838.5FALSE00
2027-01-151550PUT0 5337.4FALSE00
2027-01-151600PUT0 1937.04FALSE00
2027-01-151650PUT0 11735.93FALSE00
2027-01-151705.6PUT0 14335.18FALSE00
2027-01-151750PUT0 7934.69FALSE00
2027-01-151807.6PUT0 35634.09FALSE00
2027-01-151850PUT0 832.84FALSE00
2027-01-151900PUT0 40132.43FALSE00
2027-01-1519510.54PUT0 5232.05FALSE00
2027-01-1520011.75PUT1 1031.07FALSE11.750
2027-01-1521015.9PUT0 16830.82FALSE00
2027-01-152200PUT0 4230.12FALSE00
2027-01-152300PUT0 14029.65TRUE00
2027-01-152400PUT0 12229.34TRUE00
2027-01-1525035.4PUT0 2928.52TRUE00
2027-01-152600PUT0 027.78TRUE00
2027-01-152700PUT0 127.27TRUE00
2027-01-152800PUT0 027.66TRUE00
2027-01-152900PUT0 026.26TRUE00
2027-01-153000PUT0 025.45TRUE00
2027-01-153100PUT0 028.38TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 031.67TRUE00
2027-03-191000CALL0 052.41TRUE00
2027-03-191050CALL0 051.78TRUE00
2027-03-191100CALL0 050.9TRUE00
2027-03-191150CALL0 048.39TRUE00
2027-03-191200CALL0 047.59TRUE00
2027-03-191250CALL0 045.18TRUE00
2027-03-191300CALL0 042.23TRUE00
2027-03-191350CALL0 042.27TRUE00
2027-03-191400CALL0 042.47TRUE00
2027-03-191450CALL0 039.85TRUE00
2027-03-191500CALL0 140.25TRUE00
2027-03-191550CALL0 639.33TRUE00
2027-03-191600CALL0 237.15TRUE00
2027-03-191650CALL0 037.71TRUE00
2027-03-191700CALL0 036.27TRUE00
2027-03-191750CALL0 036TRUE00
2027-03-191800CALL0 035.27TRUE00
2027-03-191850CALL0 034.33TRUE00
2027-03-191900CALL0 033.59TRUE00
2027-03-191950CALL0 032.64TRUE00
2027-03-192000CALL0 2133.04TRUE00
2027-03-192100CALL0 932.34TRUE00
2027-03-192200CALL0 231.68TRUE00
2027-03-1923025.6CALL0 2330.69FALSE00
2027-03-192400CALL0 529.42FALSE00
2027-03-192500CALL0 729.42FALSE00
2027-03-192600CALL0 128.87FALSE00
2027-03-192700CALL0 1628.27FALSE00
2027-03-192800CALL0 227.01FALSE00
2027-03-192900CALL0 227.59FALSE00
2027-03-193005CALL0 6026.32FALSE00
2027-03-193100CALL0 025.51FALSE00
2027-03-193200CALL0 025.04FALSE00
2027-03-193300CALL0 028.24FALSE00
2027-03-191000PUT0 047.92FALSE00
2027-03-191050PUT0 049.67FALSE00
2027-03-191100PUT0 047.36FALSE00
2027-03-191150PUT0 044.53FALSE00
2027-03-191200PUT0 044.04FALSE00
2027-03-191250PUT0 041.88FALSE00
2027-03-191300PUT0 041.78FALSE00
2027-03-191350PUT0 040.24FALSE00
2027-03-191400PUT0 139.55FALSE00
2027-03-191450PUT0 038.55FALSE00
2027-03-191500PUT0 037.16FALSE00
2027-03-191550PUT0 037.04FALSE00
2027-03-191605.63PUT0 1737.15FALSE00
2027-03-191650PUT0 035.46FALSE00
2027-03-191700PUT0 134.88FALSE00
2027-03-191750PUT0 734.05FALSE00
2027-03-191800PUT0 032.65FALSE00
2027-03-1918510.05PUT0 132.51FALSE00
2027-03-191900PUT0 032.62FALSE00
2027-03-191950PUT0 131.55FALSE00
2027-03-192000PUT0 031.41FALSE00
2027-03-192100PUT0 330.16FALSE00
2027-03-192200PUT0 229.47FALSE00
2027-03-192300PUT0 2128.95TRUE00
2027-03-192400PUT0 129.29TRUE00
2027-03-1925037.6PUT0 1329.04TRUE00
2027-03-1926044.26PUT0 128.27TRUE00
2027-03-192700PUT0 027.24TRUE00
2027-03-1928059.86PUT0 126.8TRUE00
2027-03-192900PUT0 027.63TRUE00
2027-03-193000PUT0 025.39TRUE00
2027-03-193100PUT0 027.45TRUE00
2027-03-193200PUT0 00TRUE00
2027-03-193300PUT0 00TRUE00
2028-01-21750CALL0 052.23TRUE00
2028-01-21800CALL0 050.72TRUE00
2028-01-21850CALL0 049.16TRUE00
2028-01-21900CALL0 047.59TRUE00
2028-01-21950CALL0 046.03TRUE00
2028-01-21100127.3CALL0 145.41TRUE00
2028-01-21105122.22CALL0 143.81TRUE00
2028-01-211100CALL0 542.23TRUE00
2028-01-211150CALL0 042.14TRUE00
2028-01-211200CALL0 041.19TRUE00
2028-01-211250CALL0 040.79TRUE00
2028-01-211300CALL0 1439.71TRUE00
2028-01-211350CALL0 539.22TRUE00
2028-01-211400CALL0 438.43TRUE00
2028-01-211450CALL0 038.11TRUE00
2028-01-211500CALL0 237.51TRUE00
2028-01-211550CALL0 036.83TRUE00
2028-01-211600CALL0 136.52TRUE00
2028-01-211650CALL0 435.84TRUE00
2028-01-211700CALL0 735.41TRUE00
2028-01-211750CALL0 034.59TRUE00
2028-01-211800CALL0 2934.01TRUE00
2028-01-2118564CALL1 1035.91TRUE640
2028-01-211900CALL0 233.2TRUE00
2028-01-211950CALL0 433.09TRUE00
2028-01-2120052.5CALL0 932.57TRUE00
2028-01-2121047.5CALL1 632.34TRUE47.50
2028-01-212200CALL0 2931.52TRUE00
2028-01-2123037.7CALL2 13831.46FALSE37.70
2028-01-212400CALL0 2230.73FALSE00
2028-01-212500CALL0 12630.74FALSE00
2028-01-212600CALL0 629.93FALSE00
2028-01-212700CALL0 129.7FALSE00
2028-01-212800CALL0 229.24FALSE00
2028-01-212900CALL0 029.34FALSE00
2028-01-213000CALL0 029.15FALSE00
2028-01-213100CALL0 028.62FALSE00
2028-01-213200CALL0 028.03FALSE00
2028-01-213300CALL0 028.63FALSE00
2028-01-21750PUT0 251.23FALSE00
2028-01-21800PUT0 048.82FALSE00
2028-01-21850PUT0 047.11FALSE00
2028-01-21900PUT0 044.55FALSE00
2028-01-21950PUT0 044.26FALSE00
2028-01-211000PUT0 1042.64FALSE00
2028-01-211050PUT0 039.97FALSE00
2028-01-211102.91PUT0 236.93FALSE00
2028-01-211153.4PUT0 1040.13FALSE00
2028-01-211200PUT0 1338.73FALSE00
2028-01-211250PUT0 837.47FALSE00
2028-01-211300PUT0 2236.7FALSE00
2028-01-211355.8PUT0 538.2FALSE00
2028-01-211400PUT0 537.18FALSE00
2028-01-211450PUT0 235.59FALSE00
2028-01-211500PUT0 835.48FALSE00
2028-01-211550PUT0 134.82FALSE00
2028-01-211600PUT0 234.54FALSE00
2028-01-211650PUT0 634.48FALSE00
2028-01-211700PUT0 2033.83FALSE00
2028-01-211750PUT0 633.29FALSE00
2028-01-211800PUT0 932.84FALSE00
2028-01-211850PUT0 132.98FALSE00
2028-01-211900PUT0 131.8FALSE00
2028-01-211950PUT0 2331.82FALSE00
2028-01-2120021.5PUT0 231.78FALSE00
2028-01-2121024.58PUT0 330.89FALSE00
2028-01-212200PUT0 730.21FALSE00
2028-01-212300PUT0 429.94TRUE00
2028-01-212400PUT0 529.51TRUE00
2028-01-2125046PUT0 1029.7TRUE00
2028-01-212600PUT0 028.38TRUE00
2028-01-2127059PUT0 528.47TRUE00
2028-01-212800PUT0 027.89TRUE00
2028-01-212900PUT0 327.68TRUE00
2028-01-213000PUT0 127.88TRUE00
2028-01-213100PUT0 027.64TRUE00
2028-01-213200PUT0 025.87TRUE00
2028-01-213300PUT0 027.14TRUE00

Latest ROST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST287$74.85
Jun 13, 2022 7:59 PM EST1$74.85
Jun 13, 2022 7:59 PM EST174$74.85
Jun 13, 2022 7:59 PM EST2$74.84

Ross Stores, Inc (ROST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025519002369/0000080255-19-002369-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520000989/0000080255-20-000989-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000008025520001506/0000080255-20-001506-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000021545719005716/0000215457-19-005716-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506619001292/0000315066-19-001292-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000031506620001174/0000315066-20-001174-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573218000027/0000745732-18-000027-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573218000031/0000745732-18-000031-index.htm
2019-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000004/0000745732-19-000004-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000006/0000745732-19-000006-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573219000009/0000745732-19-000009-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573219000012/0000745732-19-000012-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000013/0000745732-19-000013-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000015/0000745732-19-000015-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000017/0000745732-19-000017-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000019/0000745732-19-000019-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573219000024/0000745732-19-000024-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000037/0000745732-19-000037-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573219000041/0000745732-19-000041-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573219000045/0000745732-19-000045-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000003/0000745732-20-000003-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000006/0000745732-20-000006-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000008/0000745732-20-000008-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000011/0000745732-20-000011-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000013/0000745732-20-000013-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/745732/000074573220000016/0000745732-20-000016-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000021/0000745732-20-000021-index.htm
2020-04-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/745732/000074573220000024/0000745732-20-000024-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000027/0000745732-20-000027-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000031/0000745732-20-000031-index.htm
2020-04-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000034/0000745732-20-000034-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000038/0000745732-20-000038-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000039/0000745732-20-000039-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000041/0000745732-20-000041-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000043/0000745732-20-000043-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000046/0000745732-20-000046-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000048/0000745732-20-000048-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/745732/000074573220000050/0000745732-20-000050-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000055/0000745732-20-000055-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000057/0000745732-20-000057-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000062/0000745732-20-000062-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000065/0000745732-20-000065-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000068/0000745732-20-000068-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000070/0000745732-20-000070-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000073/0000745732-20-000073-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000075/0000745732-20-000075-index.htm
2020-10-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000078/0000745732-20-000078-index.htm
2020-10-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/745732/000074573220000081/0000745732-20-000081-index.htm
2020-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/745732/000074573220000084/0000745732-20-000084-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000074573220000087/0000745732-20-000087-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000083423720006777/0000834237-20-006777-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000093247119005832/0000932471-19-005832-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/745732/000110465920018146/0001104659-20-018146-index.htm
2018-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003587/0001179110-19-003587-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003588/0001179110-19-003588-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003589/0001179110-19-003589-index.htm
2019-03-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003590/0001179110-19-003590-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003872/0001179110-19-003872-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003873/0001179110-19-003873-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003874/0001179110-19-003874-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003875/0001179110-19-003875-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003876/0001179110-19-003876-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003877/0001179110-19-003877-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003878/0001179110-19-003878-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019004656/0001179110-19-004656-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019006652/0001179110-19-006652-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010399/0001179110-19-010399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001900/0001179110-20-001900-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020001901/0001179110-20-001901-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003220/0001179110-20-003220-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003221/0001179110-20-003221-index.htm
2020-03-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003222/0001179110-20-003222-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003647/0001179110-20-003647-index.htm
2020-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003648/0001179110-20-003648-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003751/0001179110-20-003751-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003752/0001179110-20-003752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003753/0001179110-20-003753-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003754/0001179110-20-003754-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003755/0001179110-20-003755-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020003756/0001179110-20-003756-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006509/0001179110-20-006509-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-05-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020006550/0001179110-20-006550-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009756/0001179110-20-009756-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/745732/000117911020009757/0001179110-20-009757-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm
2019-04-22PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/745732/000121465919002814/0001214659-19-002814-index.htm

Ross Stores, Inc (ROST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc (ROST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 203%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-22NORMAN A FERBERDirectorBuy100.00100.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006638/0001179110-19-006638-index.htm
2020-08-24MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,496.00100,250.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009375/0001179110-20-009375-index.htm
2020-03-11MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy8,117.00100,345.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003657/0001179110-20-003657-index.htm
2019-03-13Brian R. MorrowPresident, MerchandisingBuy15,438.00104,375.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003911/0001179110-19-003911-index.htm
2020-08-24MICHAEL BALMUTHChairman of the BoardBuy49,755.00105,013.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009371/0001179110-20-009371-index.htm
2019-03-19Brian R. MorrowPresident, MerchandisingSell10,000.0092.00920,000.00106,025.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004139/0001179110-19-004139-index.htm
2019-08-16Michael J. HartshornGroup President, COOBuy29,076.00111,762.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm
2020-08-24Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy10,316.00112,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009372/0001179110-20-009372-index.htm
2019-04-02Bernard G. BrautiganPresident, MerchandisingSell19,384.0093.561,813,567.04113,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004654/0001179110-19-004654-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveSell20,057.0088.821,781,386.52114,510.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15Brian R. MorrowPresident, MerchandisingBuy13,863.00118,238.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004023/0001179110-19-004023-index.htm
2019-12-16Brian R. MorrowPresident, MerchandisingBuy13,114.00119,342.00https://www.sec.gov/Archives/edgar/data/745732/000117911019012868/0001179110-19-012868-index.htm
2020-03-11Brian R. MorrowPresident, CMO dd's DISCOUNTSBuy15,220.00121,600.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003662/0001179110-20-003662-index.htm
2020-03-11Michael J. HartshornGroup President, COOBuy15,220.00127,036.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003652/0001179110-20-003652-index.htm
2020-08-24Michael J. HartshornGroup President, COOBuy8,496.00127,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009374/0001179110-20-009374-index.htm
2019-05-22STEPHEN D MILLIGANDirectorBuy1,640.0013,165.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006633/0001179110-19-006633-index.htm
2019-03-15MICHAEL BALMUTHChairman, ExecutiveBuy66,856.00134,567.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004026/0001179110-19-004026-index.htm
2019-03-15JOHN G CALLExecutive VP Finance & LegalBuy8,155.00143,604.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004027/0001179110-19-004027-index.htm
2020-05-20STEPHEN D MILLIGANDirectorBuy1,761.0014,926.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006512/0001179110-20-006512-index.htm
2019-03-19Bernard G. BrautiganPresident, MerchandisingSell8,612.0091.11784,669.46151,801.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004140/0001179110-19-004140-index.htm
2019-03-18Bernard G. BrautiganPresident, MerchandisingSell12,000.0091.181,094,149.20160,413.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-03-13Bernard G. BrautiganPresident, MerchandisingBuy13,232.00160,587.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003915/0001179110-19-003915-index.htm
2019-03-15Bernard G. BrautiganPresident, MerchandisingBuy13,863.00174,450.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004024/0001179110-19-004024-index.htm
2019-09-19JAMES S FASSIOPresident, Chief Dev. OfficerSell15,000.00108.661,629,900.00215,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010511/0001179110-19-010511-index.htm
2019-07-12JAMES S FASSIOPresident, Chief Dev. OfficerSell75,238.00105.137,909,703.23230,564.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-05-22GREGORY L QUESNELDirectorBuy1,640.0025,183.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006634/0001179110-19-006634-index.htm
2020-05-20GREGORY L QUESNELDirectorBuy1,761.0026,944.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006539/0001179110-20-006539-index.htm
2020-03-11LARREE M RENDADirectorBuy2,740.002,740.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003649/0001179110-20-003649-index.htm
2020-03-11Patricia H MuellerDirectorBuy2,740.002,751.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003650/0001179110-20-003650-index.htm
2020-05-20NORMAN A FERBERDirectorBuy1,761.0028,528.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006511/0001179110-20-006511-index.htm
2019-07-11JAMES S FASSIOPresident, Chief Dev. OfficerSell10,000.00102.751,027,500.00305,802.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm
2019-06-19JAMES S FASSIOPresident, Chief Dev. OfficerSell60,000.00103.386,202,800.00315,736.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm
2019-05-22MICHAEL J BUSHDirectorBuy1,640.0031,731.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006636/0001179110-19-006636-index.htm
2020-05-20MICHAEL J BUSHDirectorBuy1,761.0033,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006513/0001179110-20-006513-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell46,799.0092.884,346,583.4833,535.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-05-22GUNNAR K BJORKLUNDDirectorBuy1,640.0034,055.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006635/0001179110-19-006635-index.htm
2020-05-20GUNNAR K BJORKLUNDDirectorBuy1,761.0035,816.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006510/0001179110-20-006510-index.htm
2019-03-20JAMES S FASSIOPresident, Chief Dev. OfficerSell50,000.0091.514,575,500.00375,662.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004176/0001179110-19-004176-index.htm
2019-09-30BARBARA RENTLERChief Executive OfficerSell25,000.00110.012,750,362.50378,621.00https://www.sec.gov/Archives/edgar/data/745732/000110465919052555/0001104659-19-052555-index.htm
2019-09-05BARBARA RENTLERChief Executive OfficerSell25,000.00107.062,676,520.00403,558.00https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm
2020-03-11BARBARA RENTLERChief Executive OfficerBuy32,468.00411,146.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003654/0001179110-20-003654-index.htm
2020-08-24BARBARA RENTLERChief Executive OfficerBuy60,676.00413,699.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009376/0001179110-20-009376-index.htm
2019-06-14BARBARA RENTLERChief Executive OfficerSell10,000.00100.511,005,100.00428,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm
2019-07-12GEORGE ORBANDirectorSell10,000.00105.861,058,568.004,373,654.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-06-13BARBARA RENTLERChief Executive OfficerSell35,430.0099.123,511,821.60438,492.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-13JAMES S FASSIOPresident, Chief Dev. OfficerBuy11,027.0044,416.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003914/0001179110-19-003914-index.htm
2019-03-13BARBARA RENTLERChief Executive OfficerBuy33,080.00453,759.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003910/0001179110-19-003910-index.htm
2018-10-12BARBARA RENTLERChief Executive OfficerSell20,000.0095.151,902,998.00455,891.00https://www.sec.gov/Archives/edgar/data/745732/000117911018012192/0001179110-18-012192-index.htm
2019-06-12BARBARA RENTLERChief Executive OfficerSell4,570.0099.50454,715.00473,922.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm
2019-03-15SULLIVAN MICHAEL B OPresident, Chief Operating OffBuy63,595.00507,427.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004028/0001179110-19-004028-index.htm
2019-03-12MICHAEL BALMUTHChairman, ExecutiveSell25,689.0090.772,331,680.0751,998.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003879/0001179110-19-003879-index.htm
2019-07-12GEORGE ORBANDirectorSell18,000.00106.071,909,200.60524,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2020-05-20GEORGE ORBANDirectorBuy1,761.00526,700.00https://www.sec.gov/Archives/edgar/data/745732/000117911020006514/0001179110-20-006514-index.htm
2019-03-15BARBARA RENTLERChief Executive OfficerBuy77,455.00531,214.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004025/0001179110-19-004025-index.htm
2019-07-11GEORGE ORBANDirectorSell1,000.00103.00103,000.00542,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm
2019-07-10GEORGE ORBANDirectorSell1,000.00102.50102,500.00543,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm
2019-05-22GEORGE ORBANDirectorBuy1,640.00544,939.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006639/0001179110-19-006639-index.htm
2020-03-11MICHAEL BALMUTHChairman of the BoardBuy21,713.0055,154.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003661/0001179110-20-003661-index.htm
2019-03-15JAMES S FASSIOPresident, Chief Dev. OfficerBuy13,863.0058,279.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004022/0001179110-19-004022-index.htm
2019-05-22SHARON D GARRETTDirectorBuy1,640.005,886.00https://www.sec.gov/Archives/edgar/data/745732/000117911019006637/0001179110-19-006637-index.htm
2020-03-11Travis MarquetteGSVP, Chief Financial OfficerBuy3,044.0062,136.00https://www.sec.gov/Archives/edgar/data/745732/000117911020003658/0001179110-20-003658-index.htm
2019-08-16Travis MarquetteGSVP, Chief Financial OfficerBuy11,631.0062,959.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm
2020-08-24Travis MarquetteGSVP, Chief Financial OfficerBuy3,641.0064,458.00https://www.sec.gov/Archives/edgar/data/745732/000117911020009373/0001179110-20-009373-index.htm
2019-03-13MICHAEL BALMUTHChairman, ExecutiveBuy15,713.0067,711.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003913/0001179110-19-003913-index.htm
2019-05-31MICHAEL BALMUTHChairman, ExecutiveSell34,250.0092.853,180,136.4880,334.00https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm
2019-03-20Michael J. HartshornGEVP, Finance & Legal, and CFOSell9,924.0091.48907,852.4882,636.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004177/0001179110-19-004177-index.htm
2019-03-13Michael J. HartshornE.V.P., Finance and CFOBuy13,232.0089,488.00https://www.sec.gov/Archives/edgar/data/745732/000117911019003912/0001179110-19-003912-index.htm
2019-03-15Michael J. HartshornGEVP, Finance & Legal, and CFOBuy8,155.0097,643.00https://www.sec.gov/Archives/edgar/data/745732/000117911019004021/0001179110-19-004021-index.htm
2019-08-16MICHAEL K KOBAYASHIPresident, Ops. & TechnologyBuy14,538.0099,827.00https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm