MusthInsider

Latest On Zoom Video Communications, Inc (ZM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:33 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 19:33 EST	News	Zoom Beats, But Key Metrics Show Major Weakening	N/A
2023-05-23 19:32 EST	News	Why did Zoom stock drop today? Focus turns to enterprise growth	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications Non-GAAP EPS of $1.16 beats by $0.17, revenue of $1.11B beats by $30M	N/A
2023-05-23 04:35 EST	News	Zoom stock rises as Enterprise business drives revenue beat	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. (ZM) Q1 2024 Earnings Call Transcript	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-22 00:56 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 17:06 EST	News	Zoom Video Communications Q1 2024 earnings on deck, what to expect	N/A
2023-05-16 20:33 EST	News	Zoom unveils investment in Anthropic to boost AI capabilities	N/A
2023-05-16 20:33 EST	News	Zoom Video: Even Under A Very Optimistic Outlook, The Stock Looks Too Expensive	N/A
2023-05-16 06:13 EST	News	Zoom Video Communications: Modest Valuation, I Am Buying Without Hesitation	N/A
2023-04-25 11:05 EST	News	Zoom likely to see 'little impact' if Microsoft decouples Teams from Office: MS	N/A
2023-04-21 14:15 EST	News	Zoom Video stock keeps swooning as shares hit 52-week-low	N/A
2023-04-17 13:58 EST	News	Zoom stock slips as Citi opens up downside catalyst watch	N/A
2023-04-17 13:58 EST	News	Zoom's Pain Will Continue To Be Microsoft's Gain	N/A
2023-04-13 12:22 EST	News	Zoom Video: An Unattractive Risk-Reward Profile	N/A
2023-03-31 12:24 EST	News	Zoom Video: Tech Stock With Secular Growth, 25% Net Cash, 16x Earnings	N/A
2023-03-30 18:11 EST	News	Zoom Video Communications: Not Zooming In	N/A
2023-03-22 03:23 EST	News	Microsoft's ChatGPT Ended Zoom Video's Growth Ambitions	N/A
2023-03-03 13:50 EST	News	Zoom Video fires president Greg Tomb	N/A
2023-03-03 13:50 EST	News	Zoom Video shares slip; Wall Street shrugs at firing of company president	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. (ZM) Q4 2023 Earnings Call Transcript	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 21:30 EST	News	Zoom Video Communications Non-GAAP EPS of $1.22 beats by $0.40, revenue of $1.12B beats by $20M	N/A
2023-02-27 21:29 EST	News	Zoom Video shares rise 5% on solid outlook, earnings results	N/A
2023-02-27 21:29 EST	News	Zoom Video Growth Troubles Continue	N/A
2023-02-27 07:28 EST	News	Zoom Video: Hard To See How They Meet Expectations In The Coming 36 Months	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A Difficult Road Forward	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A De-Risked Opportunity	N/A
2023-02-25 00:01 EST	News	Zoom Q4 earnings preview: All eyes on revenue base amid market headwinds	N/A
2023-02-14 15:20 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-14 02:17 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-09 17:32 EST	News	Zoom shares rise again with layoffs on the way	N/A
2023-02-08 01:14 EST	News	Zoom jumps as CEO says company will lay off 1,300 workers	N/A
2023-01-30 20:17 EST	News	Zoom rises as it gets set to increase price of Zoom One Pro Plan by 7%	N/A
2023-01-28 15:38 EST	News	Zoom: Emulating Microsoft's Enterprise Offerings - But Still Not A Buy Here	N/A
2023-01-25 23:51 EST	News	Zoom: A Closer Look At The Operating Margins	N/A
2023-01-25 23:51 EST	News	Zoom: Better To Stay Neutral Until Headwinds Are Gone	N/A
2023-01-25 23:51 EST	News	Zoom: David (Probably) Won't Beat Goliath	N/A
2023-01-23 20:54 EST	News	Zoom Video takes a dip as MKM sees more slow-going growth ahead	N/A
2023-01-23 20:53 EST	News	Zoom In The Post-Pandemic World - Not So Bad After All (Rating Upgrade)	N/A
2023-01-06 18:17 EST	News	Why did Zoom stock surge today? Jobs report spurs tech optimism	N/A
2022-12-30 01:04 EST	News	Zoom shares climb 4% in effort to claim late-December gains	N/A
2022-12-23 16:04 EST	News	Zoom Video: Profits And Buybacks From This Fallen Tech Angel	N/A
2022-12-23 16:03 EST	News	Zoom: Undervalued With Solid Enterprise Platform Growth	N/A
2022-12-22 23:27 EST	News	Zoom: Buy Aggressively And Focus On The Bottom Line	N/A
2022-12-22 23:27 EST	News	Zoom: A Series Of Red Flags	N/A
2022-12-06 09:52 EST	News	Things could 'get ugly' early next year after year-end rally runs its course - Satori's Dan Niles	N/A
2022-11-23 21:35 EST	News	Weak Outlook For Zoom After Q3 Results	N/A

About Zoom Video Communications, Inc (ZM):

Zoom Video Communications, Inc. provides a video-first communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company's product portfolio includes Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system that provides secure call routing, call queuing, call detail reports, call recording, call quality monitoring, voicemail, switch to video, and other services, as well as inbound and outbound calling services; and Zoom Chat enables sharing messages, images, audio files, and content in desktop, laptop, tablet, and mobile devices for meeting and phone customers. It also offers Zoom Rooms, a software-based conference room system; Zoom Conference Room Connector, a gateway for SIP/H.323 endpoints to join Zoom meetings; and Zoom Video Webinars enables users to conduct large-scale online events, such as town hall meetings, workshops, and marketing presentations. In addition, the company provides Zoom for Developers that allows developers to integrate its video, phone, chat, and content sharing into other applications, as well as manages Zoom accounts; and Zoom App Marketplace enhance developers to publish their apps. It serves education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries, as well as individuals. Zoom Video Communications, Inc. has partnership with ServiceNow. The company was formerly known as Zoom Communications, Inc. and changed its name to Zoom Video Communications, Inc. in May 2012. Zoom Video Communications, Inc. was founded in 2011 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Zoom Video Communications, Inc
Symbol ZM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryTelecom Services
Fiscal Year EndJanuary
IPO Date2019-04-18
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.zoom.us

Valuation

Trailing PE 144.21
Forward PE 95.24
Price/Sales (Trailing 12 Mt.) 39.94
Price/Book (Most Recent Quarter) 26.85
Enterprise Value Revenue 37.53
Enterprise Value EBITDA 144.5

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.91
Next Year EPS Estimate $2.96
Profit Margin 25%
Operating Margin 25%
Return on Assets 13%
Return on Equity 29%
Revenue 2.65 billion
Earnings Per Share $2.25
Revenue Per Share $9.34
Gross Profit 1.83 billion
Quarterly Earnings Growth 368.8%

Highlights

Market Capitalization 94.71 billion
EBITDA 688.71 million
PE Ratio 20.69
PEG Ratio 5.71
Analyst Target Price $487.5
Book Value Per Share $13.42

Share Statistics

Shares Outstanding 204.6 million
Shares Float 188.25 million
% Held by Insiders 103%
% Held by Institutions 57.14%
Shares Short 6.98 million
Shares Short Prior Month 6.42 million
Short Ratio 1.69
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

52 Week High $588.84
52 Week Low $108.53
50 Day Moving Average 381.57
200 Day Moving Average 417.29

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Zoom Video Communications, Inc (ZM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zoom Video Communications, Inc (ZM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-01	$882.49 million	$1.22	$0.79	54.39%
2020-10-31	2020-11-30	$N/A	$0.99	$0.76	30.19%
2020-07-31	2020-08-31	$663.52 million	$0.92	$0.45	102.73%
2020-04-30	2020-06-02	$328.17 million	$0.20	$0.10	103.05%
2020-01-31	2020-03-04	$188.25 million	$0.15	$0.07	110.97%
2019-10-31	2019-12-05	$166.59 million	$0.09	$0.03	189.39%
2019-07-31	2019-09-05	$145.83 million	$0.08	$0.01	455.56%
2019-04-30	2019-06-06	$121.99 million	$0.03	$0.01	391.8%

Zoom Video Communications, Inc (ZM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zoom Video Communications, Inc (ZM) Chart:

Zoom Video Communications, Inc (ZM) News:

Below you will find a list of latest news for Zoom Video Communications, Inc (ZM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zoom Video Communications, Inc (ZM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	40	0	CALL	0	0	0	TRUE	0	0
2026-05-15	42.5	0	CALL	0	6	0	TRUE	0	0
2026-05-15	45	0	CALL	0	3	0	TRUE	0	0
2026-05-15	47.5	0	CALL	0	18	0	TRUE	0	0
2026-05-15	50	0	CALL	0	7	0	TRUE	0	0
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	48.92	CALL	1	4	0	TRUE	48.92	0
2026-05-15	65	42.57	CALL	3	105	278.28	TRUE	42.57	0
2026-05-15	67.5	0	CALL	0	10	0	TRUE	0	0
2026-05-15	70	38.77	CALL	0	53	0	TRUE	0	0
2026-05-15	72.5	0	CALL	0	12	0	TRUE	0	0
2026-05-15	75	31.45	CALL	1	154	0	TRUE	-1.1	-0.03
2026-05-15	76	0	CALL	0	0	0	TRUE	0	0
2026-05-15	77	29.37	CALL	2	0	0	TRUE	29.37	0
2026-05-15	77.5	28.88	CALL	8	396	0	TRUE	-0.67	-0.02
2026-05-15	78	28.16	CALL	3	0	0	TRUE	28.16	0
2026-05-15	79	27.75	CALL	2	0	0	TRUE	27.75	0
2026-05-15	80	27	CALL	5	515	0	TRUE	-0.54	-0.02
2026-05-15	81	27.1	CALL	2	8	0	TRUE	27.1	0
2026-05-15	82	24.28	CALL	8	2	0	TRUE	24.28	0
2026-05-15	82.5	23.79	CALL	13	551	0	TRUE	-2.76	-0.1
2026-05-15	83	23.36	CALL	9	4	0	TRUE	23.36	0
2026-05-15	84	22.37	CALL	3	3	0	TRUE	22.37	0
2026-05-15	85	21.31	CALL	34	1820	0	TRUE	-2.43	-0.1
2026-05-15	86	20.78	CALL	8	3	0	TRUE	20.78	0
2026-05-15	87	19.79	CALL	9	45	0	TRUE	19.79	0
2026-05-15	87.5	20.12	CALL	401	1911	135.07	TRUE	1.16	0.06
2026-05-15	88	18.33	CALL	5	17	0	TRUE	18.33	0
2026-05-15	89	17.34	CALL	2	45	0	TRUE	17.34	0
2026-05-15	90	16.67	CALL	405	1089	0	TRUE	-2.27	-0.12
2026-05-15	91	15.68	CALL	8	19	0	TRUE	0.19	0.01
2026-05-15	92	15.5	CALL	0	48	0	TRUE	0	0
2026-05-15	92.5	14.4	CALL	7	574	0	TRUE	-2.1	-0.13
2026-05-15	93	13.91	CALL	6	38	0	TRUE	-0.89	-0.06
2026-05-15	94	15.1	CALL	5	28	0	TRUE	2.47	0.2
2026-05-15	95	11.91	CALL	369	3304	83.69	TRUE	-2.39	-0.17
2026-05-15	96	12.4	CALL	0	180	0	TRUE	0	0
2026-05-15	97	11.48	CALL	15	281	0	TRUE	-0.32	-0.03
2026-05-15	97.5	10.3	CALL	1	388	54.27	TRUE	0.52	0.05
2026-05-15	98	8.85	CALL	19	30	0	TRUE	-2.18	-0.2
2026-05-15	99	10.9	CALL	0	30	0	TRUE	0	0
2026-05-15	100	7	CALL	211	3959	40.1	TRUE	-2.56	-0.27
2026-05-15	101	7.28	CALL	0	131	0	TRUE	0	0
2026-05-15	102	7.35	CALL	0	158	54.56	TRUE	0	0
2026-05-15	103	7.17	CALL	1	53	56.66	TRUE	0.47	0.07
2026-05-15	104	4.53	CALL	0	276	58.22	TRUE	0	0
2026-05-15	105	3.75	CALL	108	1494	56.99	TRUE	-1.5	-0.29
2026-05-15	106	3.5	CALL	190	91	59.08	TRUE	-1.08	-0.24
2026-05-15	107	2.5	CALL	399	253	58.91	TRUE	-1.43	-0.36
2026-05-15	108	2.25	CALL	317	667	58.96	FALSE	-1.32	-0.37
2026-05-15	109	1.75	CALL	590	618	56.85	FALSE	-1.25	-0.42
2026-05-15	110	1.4	CALL	953	3963	56.78	FALSE	-1.15	-0.45
2026-05-15	111	1.05	CALL	290	229	58.93	FALSE	-1.01	-0.49
2026-05-15	112	0.52	CALL	115	189	57.66	FALSE	-1.23	-0.7
2026-05-15	113	0.6	CALL	55	257	54.61	FALSE	-0.68	-0.53
2026-05-15	114	0.61	CALL	75	152	60.52	FALSE	-0.48	-0.44
2026-05-15	115	0.45	CALL	308	2347	59.75	FALSE	-0.43	-0.49
2026-05-15	116	0.52	CALL	36	39	60.21	FALSE	-0.27	-0.34
2026-05-15	117	0.33	CALL	19	24	63.82	FALSE	-0.28	-0.46
2026-05-15	118	0.25	CALL	6	29	63.77	FALSE	-0.3	-0.55
2026-05-15	119	0.3	CALL	401	2539	70.94	FALSE	-0.15	-0.33
2026-05-15	120	0.13	CALL	62	1447	62.85	FALSE	-0.23	-0.64
2026-05-15	121	0.33	CALL	0	30	68.79	FALSE	0	0
2026-05-15	122	0.14	CALL	2	0	71.07	FALSE	0.14	0
2026-05-15	123	0.01	CALL	211	1	75.6	FALSE	-0.17	-0.94
2026-05-15	124	0	CALL	0	0	80.09	FALSE	0	0
2026-05-15	125	0.08	CALL	5	728	74.19	FALSE	-0.1	-0.56
2026-05-15	126	0.15	CALL	0	100	91.23	FALSE	0	0
2026-05-15	127	0	CALL	0	0	96.88	FALSE	0	0
2026-05-15	128	0	CALL	0	0	99.52	FALSE	0	0
2026-05-15	130	0.04	CALL	11	422	81.25	FALSE	-0.04	-0.5
2026-05-15	135	0.09	CALL	0	432	120.47	FALSE	0	0
2026-05-15	140	0.01	CALL	6	545	92.2	FALSE	-0.07	-0.88
2026-05-15	40	0.05	PUT	1	0	375.66	FALSE	0.05	0
2026-05-15	42.5	0	PUT	0	1	575.64	FALSE	0	0
2026-05-15	45	0.01	PUT	16	1	282.89	FALSE	0.01	0
2026-05-15	47.5	0	PUT	0	1	513.86	FALSE	0	0
2026-05-15	50	0.03	PUT	0	1507	485.45	FALSE	0	0
2026-05-15	55	0	PUT	0	53	432.7	FALSE	0	0
2026-05-15	60	0.1	PUT	0	339	182	FALSE	0	0
2026-05-15	65	0.01	PUT	2	604	168.51	FALSE	0	0
2026-05-15	67.5	0.01	PUT	2	328	156.67	FALSE	0.01	0
2026-05-15	70	0.01	PUT	2	628	145.22	FALSE	-0.03	-0.75
2026-05-15	72.5	0.03	PUT	8	2420	150.74	FALSE	-0.06	-0.67
2026-05-15	75	0.05	PUT	1	1259	147.86	FALSE	0.05	0
2026-05-15	76	0	PUT	0	27	167.62	FALSE	0	0
2026-05-15	77	0	PUT	0	1	162.09	FALSE	0	0
2026-05-15	77.5	0.05	PUT	0	1126	135.67	FALSE	0	0
2026-05-15	78	0.07	PUT	0	12	156.61	FALSE	0	0
2026-05-15	79	0	PUT	0	109	139.54	FALSE	0	0
2026-05-15	80	0.02	PUT	2	679	110.64	FALSE	-0.04	-0.67
2026-05-15	81	0.03	PUT	5	27	111.59	FALSE	0.03	0
2026-05-15	82	0.03	PUT	0	138	104.87	FALSE	0	0
2026-05-15	82.5	0.03	PUT	6	469	105.02	FALSE	0.03	0
2026-05-15	83	0.05	PUT	0	21	130.69	FALSE	0	0
2026-05-15	84	0.13	PUT	0	125	115.73	FALSE	0	0
2026-05-15	85	0.03	PUT	11	2045	94.27	FALSE	-0.01	-0.25
2026-05-15	86	0	PUT	0	23	106.04	FALSE	0	0
2026-05-15	87	0.15	PUT	0	93	101.24	FALSE	0	0
2026-05-15	87.5	0.15	PUT	0	1218	99.69	FALSE	0	0
2026-05-15	88	0.1	PUT	0	29	96.48	FALSE	0	0
2026-05-15	89	0.08	PUT	0	63	92.53	FALSE	0	0
2026-05-15	90	0.02	PUT	1	650	69.69	FALSE	-0.05	-0.71
2026-05-15	91	0.07	PUT	0	244	83.07	FALSE	0	0
2026-05-15	92	0.08	PUT	0	114	78.37	FALSE	0	0
2026-05-15	92.5	0.1	PUT	3	393	76.02	FALSE	0	0
2026-05-15	93	0.08	PUT	0	25	75.55	FALSE	0	0
2026-05-15	94	0.3	PUT	0	64	79.41	FALSE	0	0
2026-05-15	95	0.14	PUT	41	1215	68.6	FALSE	0.02	0.17
2026-05-15	96	0.18	PUT	10	62	67.15	FALSE	0.04	0.29
2026-05-15	97	0.18	PUT	3	59	62.07	FALSE	-0.21	-0.54
2026-05-15	97.5	0.48	PUT	0	49	63.65	FALSE	0	0
2026-05-15	98	0.24	PUT	17	29	60.98	FALSE	-0.02	-0.08
2026-05-15	99	0.3	PUT	18	68	58.97	FALSE	0.03	0.11
2026-05-15	100	0.6	PUT	101	488	60.42	FALSE	0.22	0.58
2026-05-15	101	0.63	PUT	35	54	60.84	FALSE	0.16	0.34
2026-05-15	102	0.94	PUT	61	249	64.01	FALSE	0.34	0.57
2026-05-15	103	0.91	PUT	445	2184	55.8	FALSE	0.2	0.28
2026-05-15	104	1.48	PUT	30	91	63.04	FALSE	0.53	0.56
2026-05-15	105	1.82	PUT	81	205	62.47	FALSE	0.65	0.56
2026-05-15	106	2.28	PUT	115	224	63.42	FALSE	0.79	0.53
2026-05-15	107	2.82	PUT	220	111	59.14	FALSE	1.07	0.61
2026-05-15	108	3.25	PUT	17	94	62.55	TRUE	0.85	0.35
2026-05-15	109	4.5	PUT	9	58	61.1	TRUE	1.63	0.57
2026-05-15	110	3.41	PUT	35	50	61.84	TRUE	-0.09	-0.03
2026-05-15	111	5.58	PUT	106	12	62.63	TRUE	1.63	0.41
2026-05-15	112	3.56	PUT	100	4	63.62	TRUE	-1.05	-0.23
2026-05-15	113	5.35	PUT	0	35	75.65	TRUE	0	0
2026-05-15	114	6.2	PUT	0	10	74.07	TRUE	0	0
2026-05-15	115	7.13	PUT	0	4	80.74	TRUE	0	0
2026-05-15	116	9.8	PUT	0	1	75.6	TRUE	0	0
2026-05-15	117	0	PUT	0	0	82.63	TRUE	0	0
2026-05-15	118	0	PUT	0	0	80.96	TRUE	0	0
2026-05-15	119	0	PUT	0	0	94.64	TRUE	0	0
2026-05-15	120	0	PUT	0	0	103.31	TRUE	0	0
2026-05-15	121	0	PUT	0	0	104.38	TRUE	0	0
2026-05-15	122	0	PUT	0	0	107.06	TRUE	0	0
2026-05-15	123	0	PUT	0	0	116.73	TRUE	0	0
2026-05-15	124	0	PUT	0	0	111.69	TRUE	0	0
2026-05-15	125	0	PUT	0	0	123.73	TRUE	0	0
2026-05-15	126	0	PUT	0	0	129.18	TRUE	0	0
2026-05-15	127	0	PUT	0	0	125.57	TRUE	0	0
2026-05-15	128	0	PUT	0	0	133.24	TRUE	0	0
2026-05-15	130	0	PUT	0	0	138.95	TRUE	0	0
2026-05-15	135	0	PUT	0	0	163.25	TRUE	0	0
2026-05-15	140	33.15	PUT	0	0	178.75	TRUE	0	0
2026-05-22	45	0	CALL	0	0	0	TRUE	0	0
2026-05-22	50	0	CALL	0	0	0	TRUE	0	0
2026-05-22	55	0	CALL	0	0	0	TRUE	0	0
2026-05-22	60	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	0	CALL	0	1	0	TRUE	0	0
2026-05-22	66	0	CALL	0	0	0	TRUE	0	0
2026-05-22	67	0	CALL	0	0	0	TRUE	0	0
2026-05-22	68	0	CALL	0	0	0	TRUE	0	0
2026-05-22	69	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	4	0	TRUE	0	0
2026-05-22	71	0	CALL	0	0	0	TRUE	0	0
2026-05-22	72	0	CALL	0	0	0	TRUE	0	0
2026-05-22	73	0	CALL	0	0	0	TRUE	0	0
2026-05-22	74	33.65	CALL	0	4	0	TRUE	0	0
2026-05-22	75	31.77	CALL	1	12	0	TRUE	31.77	0
2026-05-22	76	0	CALL	0	2	0	TRUE	0	0
2026-05-22	77	0	CALL	0	1	0	TRUE	0	0
2026-05-22	78	0	CALL	0	1	0	TRUE	0	0
2026-05-22	79	0	CALL	0	0	0	TRUE	0	0
2026-05-22	80	26.51	CALL	0	16	0	TRUE	0	0
2026-05-22	81	25.69	CALL	0	4	0	TRUE	0	0
2026-05-22	82	28	CALL	5	20	0	TRUE	28	0
2026-05-22	83	0	CALL	0	12	0	TRUE	0	0
2026-05-22	84	24.25	CALL	1	10	0	TRUE	24.25	0
2026-05-22	85	21.05	CALL	0	20	0	TRUE	0	0
2026-05-22	86	21	CALL	0	5	0	TRUE	0	0
2026-05-22	87	22.26	CALL	1	25	0	TRUE	22.26	0
2026-05-22	88	21.25	CALL	0	127	63.75	TRUE	0	0
2026-05-22	89	19.04	CALL	0	9	54.24	TRUE	0	0
2026-05-22	90	17.12	CALL	26	1214	62.1	TRUE	-2.58	-0.13
2026-05-22	91	18.85	CALL	0	40	63.67	TRUE	0	0
2026-05-22	92	15.42	CALL	0	83	67.81	TRUE	0	0
2026-05-22	93	15.81	CALL	1	25	91.29	TRUE	1.12	0.08
2026-05-22	94	15.02	CALL	0	9	72.92	TRUE	0	0
2026-05-22	95	13.18	CALL	4	142	68.34	TRUE	-1.47	-0.1
2026-05-22	96	13.98	CALL	0	20	76.04	TRUE	0	0
2026-05-22	97	13.33	CALL	2	40	72.53	TRUE	13.33	0
2026-05-22	97.5	0	CALL	0	0	74.51	TRUE	0	0
2026-05-22	98	12.17	CALL	0	3	73.98	TRUE	0	0
2026-05-22	99	11.83	CALL	2	258	73.97	TRUE	11.83	0
2026-05-22	100	9.9	CALL	20	310	77.55	TRUE	-1.2	-0.11
2026-05-22	101	11.5	CALL	0	9	76.94	TRUE	0	0
2026-05-22	102	8.49	CALL	1	55	75.81	TRUE	-0.15	-0.02
2026-05-22	103	8.19	CALL	24	37	80.26	TRUE	8.19	0
2026-05-22	104	7.8	CALL	5	0	82.82	TRUE	0.07	0.01
2026-05-22	105	7.15	CALL	350	70	81.34	TRUE	-1.04	-0.13
2026-05-22	106	6.55	CALL	43	212	80.21	TRUE	6.55	0
2026-05-22	107	6.1	CALL	24	27	80.77	TRUE	-1.1	-0.15
2026-05-22	108	5.17	CALL	21	31	74.5	FALSE	-1.68	-0.25
2026-05-22	109	5	CALL	4	32	78.12	FALSE	-1.03	-0.17
2026-05-22	110	5.45	CALL	54	133	79.97	FALSE	-0.22	-0.04
2026-05-22	111	4.14	CALL	14	21	77.26	FALSE	4.14	0
2026-05-22	112	3.83	CALL	10	11	77.96	FALSE	-0.32	-0.08
2026-05-22	113	3.55	CALL	13	35	78.76	FALSE	-1.02	-0.22
2026-05-22	114	3.27	CALL	7	138	79.25	FALSE	3.27	0
2026-05-22	115	2.93	CALL	41	189	78.54	FALSE	-0.92	-0.24
2026-05-22	116	3.48	CALL	0	6	80.07	FALSE	0	0
2026-05-22	117	2.62	CALL	1	19	81.84	FALSE	-0.51	-0.16
2026-05-22	118	3.2	CALL	0	22	82.36	FALSE	0	0
2026-05-22	119	2.36	CALL	0	19	85.1	FALSE	0	0
2026-05-22	120	1.9	CALL	73	175	80.76	FALSE	-0.75	-0.28
2026-05-22	121	1.91	CALL	1	0	84.27	FALSE	1.91	0
2026-05-22	122	0	CALL	0	0	86.52	FALSE	0	0
2026-05-22	125	1.4	CALL	3	19	86.74	FALSE	1.4	0
2026-05-22	130	1.41	CALL	0	49	94.9	FALSE	0	0
2026-05-22	135	0.55	CALL	47	17	88.79	FALSE	-0.12	-0.18
2026-05-22	45	0	PUT	0	0	328.17	FALSE	0	0
2026-05-22	50	0	PUT	0	1	292.95	FALSE	0	0
2026-05-22	55	0	PUT	0	0	261.14	FALSE	0	0
2026-05-22	60	0	PUT	0	3	232.06	FALSE	0	0
2026-05-22	65	0	PUT	0	0	205.43	FALSE	0	0
2026-05-22	66	0	PUT	0	0	200.27	FALSE	0	0
2026-05-22	67	0	PUT	0	0	195.19	FALSE	0	0
2026-05-22	68	0	PUT	0	0	190.18	FALSE	0	0
2026-05-22	69	0.05	PUT	20	3	107.84	FALSE	0.05	0
2026-05-22	70	0.21	PUT	0	17	180.54	FALSE	0	0
2026-05-22	71	0	PUT	0	3	175.71	FALSE	0	0
2026-05-22	72	0	PUT	0	1	171.13	FALSE	0	0
2026-05-22	73	0	PUT	0	0	166.4	FALSE	0	0
2026-05-22	74	0.25	PUT	0	3	161.72	FALSE	0	0
2026-05-22	75	0.3	PUT	0	34	140.08	FALSE	0	0
2026-05-22	76	0.33	PUT	0	31	152.69	FALSE	0	0
2026-05-22	77	0	PUT	0	15	148.51	FALSE	0	0
2026-05-22	78	0.4	PUT	0	45	144.18	FALSE	0	0
2026-05-22	79	0.25	PUT	0	27	117.72	FALSE	0	0
2026-05-22	80	0.22	PUT	0	40	112.35	FALSE	0	0
2026-05-22	81	1.11	PUT	5	23	131.2	FALSE	1.11	0
2026-05-22	82	0.62	PUT	7	18	108.86	FALSE	0.24	0.63
2026-05-22	83	0.71	PUT	2	12	108.55	FALSE	0.47	1.96
2026-05-22	84	0.25	PUT	0	7	90.76	FALSE	0	0
2026-05-22	85	0.35	PUT	0	56	90.27	FALSE	0	0
2026-05-22	86	0.43	PUT	2	38	85.51	FALSE	0.43	0
2026-05-22	87	0.45	PUT	7	12	82.8	FALSE	-0.06	-0.12
2026-05-22	88	0.38	PUT	0	7	103.67	FALSE	0	0
2026-05-22	89	0.45	PUT	1	11	75.64	FALSE	0.45	0
2026-05-22	90	0.68	PUT	30	295	80.24	FALSE	0.08	0.13
2026-05-22	91	1.03	PUT	15	72	86.51	FALSE	1.03	0
2026-05-22	92	0.92	PUT	0	63	80.96	FALSE	0	0
2026-05-22	93	1.28	PUT	3	9	84.33	FALSE	1.28	0
2026-05-22	94	1.59	PUT	18	40	86.81	FALSE	1.59	0
2026-05-22	95	1.57	PUT	154	143	81.91	FALSE	1.57	0
2026-05-22	96	1.6	PUT	15	4	78.02	FALSE	0.34	0.27
2026-05-22	97	2.23	PUT	45	40	79.9	FALSE	0.8	0.56
2026-05-22	97.5	1.5	PUT	1	5	69.29	FALSE	1.5	0
2026-05-22	98	2.1	PUT	24	4	77.99	FALSE	2.1	0
2026-05-22	99	2.6	PUT	44	5	81.52	FALSE	2.6	0
2026-05-22	100	3.15	PUT	139	28	79.32	FALSE	1	0.47
2026-05-22	101	2.55	PUT	30	8	84.89	FALSE	0.05	0.02
2026-05-22	102	3.7	PUT	7	1	82.29	FALSE	0.5	0.16
2026-05-22	103	3.05	PUT	4	30	84.03	FALSE	-0.45	-0.13
2026-05-22	104	3.47	PUT	1	9	85.68	FALSE	3.47	0
2026-05-22	105	5.25	PUT	7	46	85.88	FALSE	1.1	0.27
2026-05-22	106	5.77	PUT	17	1	86.34	FALSE	5.77	0
2026-05-22	107	5.8	PUT	45	13	79.83	FALSE	-0.65	-0.1
2026-05-22	108	5.8	PUT	11	122	72.62	TRUE	5.8	0
2026-05-22	109	6	PUT	6	4	85.95	TRUE	-0.23	-0.04
2026-05-22	110	8.27	PUT	1	1	82.09	TRUE	8.27	0
2026-05-22	111	0	PUT	0	0	87.06	TRUE	0	0
2026-05-22	112	8.22	PUT	0	18	86.64	TRUE	0	0
2026-05-22	113	0	PUT	0	0	85.54	TRUE	0	0
2026-05-22	114	9.5	PUT	0	19	89.79	TRUE	0	0
2026-05-22	115	10.1	PUT	0	16	83.73	TRUE	0	0
2026-05-22	116	10.8	PUT	0	5	86.05	TRUE	0	0
2026-05-22	117	12.71	PUT	0	1	92.35	TRUE	0	0
2026-05-22	118	0	PUT	0	0	89.75	TRUE	0	0
2026-05-22	119	0	PUT	0	0	85.45	TRUE	0	0
2026-05-22	120	13.57	PUT	0	2	90.25	TRUE	0	0
2026-05-22	121	0	PUT	0	0	89.04	TRUE	0	0
2026-05-22	122	0	PUT	0	0	91.06	TRUE	0	0
2026-05-22	125	0	PUT	0	0	95.89	TRUE	0	0
2026-05-22	130	0	PUT	0	0	101.22	TRUE	0	0
2026-05-22	135	0	PUT	0	0	107.13	TRUE	0	0
2026-05-29	45	0	CALL	0	0	0	TRUE	0	0
2026-05-29	50	0	CALL	0	0	0	TRUE	0	0
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	71	0	CALL	0	0	0	TRUE	0	0
2026-05-29	72	0	CALL	0	0	0	TRUE	0	0
2026-05-29	73	33.72	CALL	0	1	0	TRUE	0	0
2026-05-29	74	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	76	0	CALL	0	0	0	TRUE	0	0
2026-05-29	77	0	CALL	0	4	0	TRUE	0	0
2026-05-29	78	0	CALL	0	0	71.04	TRUE	0	0
2026-05-29	79	0	CALL	0	0	70.61	TRUE	0	0
2026-05-29	80	29.17	CALL	2	0	0	TRUE	29.17	0
2026-05-29	81	0	CALL	0	5	0	TRUE	0	0
2026-05-29	82	0	CALL	0	2	60.67	TRUE	0	0
2026-05-29	83	26.3	CALL	0	7	0	TRUE	0	0
2026-05-29	84	0	CALL	0	2	38.03	TRUE	0	0
2026-05-29	85	24.18	CALL	0	11	68.83	TRUE	0	0
2026-05-29	86	0	CALL	0	3	63.05	TRUE	0	0
2026-05-29	87	23.1	CALL	0	1	46.16	TRUE	0	0
2026-05-29	88	21.56	CALL	2	33	62.02	TRUE	21.56	0
2026-05-29	89	0	CALL	0	2	56.67	TRUE	0	0
2026-05-29	90	20.1	CALL	0	22	46.99	TRUE	0	0
2026-05-29	91	0	CALL	0	1	59.01	TRUE	0	0
2026-05-29	92	17.75	CALL	0	6	60.1	TRUE	0	0
2026-05-29	93	16.75	CALL	0	23	59.61	TRUE	0	0
2026-05-29	94	0	CALL	0	11	63.38	TRUE	0	0
2026-05-29	95	13.59	CALL	0	54	63.31	TRUE	0	0
2026-05-29	96	14.46	CALL	0	8	65.2	TRUE	0	0
2026-05-29	97	12.41	CALL	14	3	65.26	TRUE	12.41	0
2026-05-29	98	13.35	CALL	13	5	65.07	TRUE	13.35	0
2026-05-29	99	13.12	CALL	0	5	68.86	TRUE	0	0
2026-05-29	100	9.65	CALL	1	118	56.86	TRUE	9.65	0
2026-05-29	101	9	CALL	0	2	66.17	TRUE	0	0
2026-05-29	102	0	CALL	0	71	68.97	TRUE	0	0
2026-05-29	103	9.2	CALL	0	18	63.78	TRUE	0	0
2026-05-29	104	9.3	CALL	1	8	66.5	TRUE	-0.25	-0.03
2026-05-29	105	7.8	CALL	2	37	70.18	TRUE	7.8	0
2026-05-29	106	8.54	CALL	6	86	65.24	TRUE	0.14	0.02
2026-05-29	107	6.61	CALL	0	14	69.91	TRUE	0	0
2026-05-29	108	5.9	CALL	5	13	65.57	FALSE	-1.31	-0.18
2026-05-29	109	7.42	CALL	3	442	68.37	FALSE	7.42	0
2026-05-29	110	5.31	CALL	323	407	68.39	FALSE	-0.99	-0.16
2026-05-29	111	5.31	CALL	0	11	67.41	FALSE	0	0
2026-05-29	112	5.25	CALL	0	6	67.62	FALSE	0	0
2026-05-29	113	4.25	CALL	2	8	68.97	FALSE	4.25	0
2026-05-29	114	4.61	CALL	0	4	66.78	FALSE	0	0
2026-05-29	115	3.88	CALL	3	145	71.97	FALSE	-0.12	-0.03
2026-05-29	116	0	CALL	0	0	71.73	FALSE	0	0
2026-05-29	117	3.7	CALL	0	28	68.3	FALSE	0	0
2026-05-29	118	0	CALL	0	4	66.51	FALSE	0	0
2026-05-29	119	2.69	CALL	0	15	72.27	FALSE	0	0
2026-05-29	120	2.49	CALL	0	470	70.17	FALSE	0	0
2026-05-29	121	0	CALL	0	0	68.62	FALSE	0	0
2026-05-29	122	0	CALL	0	0	68.63	FALSE	0	0
2026-05-29	125	2	CALL	0	104	71.91	FALSE	0	0
2026-05-29	130	1.1	CALL	4	20	72.85	FALSE	-0.3	-0.21
2026-05-29	135	1.49	CALL	1	10	89.98	FALSE	0.52	0.54
2026-05-29	140	0.72	CALL	0	15	85.54	FALSE	0	0
2026-05-29	45	0	PUT	0	0	256.71	FALSE	0	0
2026-05-29	50	0	PUT	0	0	229.18	FALSE	0	0
2026-05-29	55	0	PUT	0	0	204.31	FALSE	0	0
2026-05-29	60	0	PUT	0	0	181.58	FALSE	0	0
2026-05-29	65	0.19	PUT	0	38	160.94	FALSE	0	0
2026-05-29	70	0	PUT	0	1	103.59	FALSE	0	0
2026-05-29	71	0	PUT	0	2	138.02	FALSE	0	0
2026-05-29	72	0	PUT	0	12	135.06	FALSE	0	0
2026-05-29	73	0	PUT	0	182	131.03	FALSE	0	0
2026-05-29	74	0	PUT	0	32	127.2	FALSE	0	0
2026-05-29	75	0.35	PUT	0	48	124.02	FALSE	0	0
2026-05-29	76	0	PUT	0	2	120.27	FALSE	0	0
2026-05-29	77	0	PUT	0	6	111.06	FALSE	0	0
2026-05-29	78	0	PUT	0	15	110.76	FALSE	0	0
2026-05-29	79	0	PUT	0	6	110.48	FALSE	0	0
2026-05-29	80	0.3	PUT	0	1556	107.25	FALSE	0	0
2026-05-29	81	0.77	PUT	0	3	104.17	FALSE	0	0
2026-05-29	82	0.01	PUT	0	4	101.22	FALSE	0	0
2026-05-29	83	0	PUT	0	1	98.14	FALSE	0	0
2026-05-29	84	0.72	PUT	0	4	95.07	FALSE	0	0
2026-05-29	85	0.83	PUT	0	28	92.12	FALSE	0	0
2026-05-29	86	0.85	PUT	0	2	89.28	FALSE	0	0
2026-05-29	87	0.51	PUT	1	4	66.86	FALSE	-0.27	-0.35
2026-05-29	88	0.8	PUT	0	19	70.09	FALSE	0	0
2026-05-29	89	0.99	PUT	3	25	73.37	FALSE	0.99	0
2026-05-29	90	1.01	PUT	6	78	70.6	FALSE	1.01	0
2026-05-29	91	1.24	PUT	5	8	72.05	FALSE	1.24	0
2026-05-29	92	0.95	PUT	1	9	62.96	FALSE	0.95	0
2026-05-29	93	1.37	PUT	0	8	71.23	FALSE	0	0
2026-05-29	94	1.63	PUT	0	1	72.76	FALSE	0	0
2026-05-29	95	1.6	PUT	4	17	71.86	FALSE	-0.06	-0.04
2026-05-29	96	2.23	PUT	1	26	70.61	FALSE	0.36	0.19
2026-05-29	97	2.59	PUT	12	16	71.77	FALSE	2.59	0
2026-05-29	98	2.68	PUT	11	11	69.01	FALSE	0.48	0.22
2026-05-29	99	2.72	PUT	0	2	72.03	FALSE	0	0
2026-05-29	100	3.26	PUT	7	1042	68.12	FALSE	-0.21	-0.06
2026-05-29	101	4.31	PUT	0	1	71.7	FALSE	0	0
2026-05-29	102	5.2	PUT	0	3	74.05	FALSE	0	0
2026-05-29	103	5.8	PUT	0	3	73.25	FALSE	0	0
2026-05-29	104	0	PUT	0	2	74.13	FALSE	0	0
2026-05-29	105	4.8	PUT	1	4	73.13	FALSE	4.8	0
2026-05-29	106	6.45	PUT	1	6	75.09	FALSE	6.45	0
2026-05-29	107	6.2	PUT	2	8	66.99	FALSE	-0.1	-0.02
2026-05-29	108	7.09	PUT	0	2	72.43	TRUE	0	0
2026-05-29	109	6.65	PUT	0	7	74.96	TRUE	0	0
2026-05-29	110	7.35	PUT	0	2	73.31	TRUE	0	0
2026-05-29	111	0	PUT	0	0	75.67	TRUE	0	0
2026-05-29	112	0	PUT	0	0	74.09	TRUE	0	0
2026-05-29	113	0	PUT	0	0	71.71	TRUE	0	0
2026-05-29	114	11.37	PUT	0	1	71.24	TRUE	0	0
2026-05-29	115	0	PUT	0	0	74.74	TRUE	0	0
2026-05-29	116	14.02	PUT	0	0	72.44	TRUE	0	0
2026-05-29	117	0	PUT	0	0	73.63	TRUE	0	0
2026-05-29	118	0	PUT	0	0	75.86	TRUE	0	0
2026-05-29	119	0	PUT	0	0	72.79	TRUE	0	0
2026-05-29	120	0	PUT	0	0	78.46	TRUE	0	0
2026-05-29	121	0	PUT	0	0	77.19	TRUE	0	0
2026-05-29	122	0	PUT	0	0	77.3	TRUE	0	0
2026-05-29	125	0	PUT	0	0	80.5	TRUE	0	0
2026-05-29	130	0	PUT	0	0	85.16	TRUE	0	0
2026-05-29	135	0	PUT	0	0	92.49	TRUE	0	0
2026-05-29	140	0	PUT	0	0	96.13	TRUE	0	0
2026-06-05	45	0	CALL	0	0	0	TRUE	0	0
2026-06-05	50	0	CALL	0	0	0	TRUE	0	0
2026-06-05	55	0	CALL	0	0	0	TRUE	0	0
2026-06-05	60	0	CALL	0	0	0	TRUE	0	0
2026-06-05	65	42.76	CALL	0	34	0	TRUE	0	0
2026-06-05	70	0	CALL	0	0	0	TRUE	0	0
2026-06-05	71	0	CALL	0	0	0	TRUE	0	0
2026-06-05	72	0	CALL	0	0	0	TRUE	0	0
2026-06-05	73	0	CALL	0	0	0	TRUE	0	0
2026-06-05	74	0	CALL	0	0	0	TRUE	0	0
2026-06-05	75	0	CALL	0	0	0	TRUE	0	0
2026-06-05	76	0	CALL	0	0	0	TRUE	0	0
2026-06-05	77	0	CALL	0	0	0	TRUE	0	0
2026-06-05	78	0	CALL	0	0	44.96	TRUE	0	0
2026-06-05	79	0	CALL	0	0	0	TRUE	0	0
2026-06-05	80	28.87	CALL	0	11	53.28	TRUE	0	0
2026-06-05	81	0	CALL	0	0	60.9	TRUE	0	0
2026-06-05	82	0	CALL	0	0	0	TRUE	0	0
2026-06-05	83	25.55	CALL	2	0	0	TRUE	25.55	0
2026-06-05	84	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	0	CALL	0	0	44.57	TRUE	0	0
2026-06-05	86	0	CALL	0	1	48.22	TRUE	0	0
2026-06-05	87	0	CALL	0	0	47.12	TRUE	0	0
2026-06-05	88	0	CALL	0	0	54.5	TRUE	0	0
2026-06-05	89	21.13	CALL	41	0	61.37	TRUE	21.13	0
2026-06-05	90	0	CALL	0	2	55.68	TRUE	0	0
2026-06-05	91	17.17	CALL	0	30	55.45	TRUE	0	0
2026-06-05	92	17.76	CALL	0	85	54.09	TRUE	0	0
2026-06-05	93	15.71	CALL	0	2	55.05	TRUE	0	0
2026-06-05	94	0	CALL	0	4	56.66	TRUE	0	0
2026-06-05	95	0	CALL	0	10	54.04	TRUE	0	0
2026-06-05	96	13.43	CALL	3	9	58.22	TRUE	13.43	0
2026-06-05	97	13.48	CALL	1	5	67.18	TRUE	13.48	0
2026-06-05	98	13.7	CALL	0	31	60.86	TRUE	0	0
2026-06-05	99	0	CALL	0	4	67.19	TRUE	0	0
2026-06-05	100	11.6	CALL	0	17	59.37	TRUE	0	0
2026-06-05	101	0	CALL	0	0	60.47	TRUE	0	0
2026-06-05	102	9.72	CALL	0	6	65.61	TRUE	0	0
2026-06-05	103	9.5	CALL	0	4	60.86	TRUE	0	0
2026-06-05	104	9.88	CALL	0	18	60.71	TRUE	0	0
2026-06-05	105	8.78	CALL	0	39	63.55	TRUE	0	0
2026-06-05	106	8	CALL	12	24	65.66	TRUE	8	0
2026-06-05	107	8.13	CALL	0	3	61.47	TRUE	0	0
2026-06-05	108	6.4	CALL	1	32	59.81	FALSE	-1.5	-0.19
2026-06-05	109	5.8	CALL	0	5	61.3	FALSE	0	0
2026-06-05	110	6.19	CALL	3	19	65.64	FALSE	-1.56	-0.2
2026-06-05	111	0	CALL	0	3	66.62	FALSE	0	0
2026-06-05	112	5.87	CALL	0	13	62.36	FALSE	0	0
2026-06-05	113	5.45	CALL	0	1	63.11	FALSE	0	0
2026-06-05	114	4.5	CALL	0	11	66.23	FALSE	0	0
2026-06-05	115	4.77	CALL	4	13	69.21	FALSE	4.77	0
2026-06-05	116	5.15	CALL	0	12	63.63	FALSE	0	0
2026-06-05	117	4.6	CALL	0	280	64.93	FALSE	0	0
2026-06-05	118	3.8	CALL	0	11	68.88	FALSE	0	0
2026-06-05	119	3.6	CALL	0	4	62.89	FALSE	0	0
2026-06-05	120	3.15	CALL	12	429	66.85	FALSE	-0.45	-0.13
2026-06-05	125	2.4	CALL	0	3	66.03	FALSE	0	0
2026-06-05	130	1.62	CALL	11	18	69.55	FALSE	1.62	0
2026-06-05	135	0	CALL	0	0	78.99	FALSE	0	0
2026-06-05	140	0.68	CALL	15	0	68.69	FALSE	0.68	0
2026-06-05	45	0	PUT	0	0	217.97	FALSE	0	0
2026-06-05	50	0	PUT	0	0	194.61	FALSE	0	0
2026-06-05	55	0	PUT	0	0	173.51	FALSE	0	0
2026-06-05	60	0	PUT	0	0	103.87	FALSE	0	0
2026-06-05	65	0	PUT	0	0	106.86	FALSE	0	0
2026-06-05	70	0	PUT	0	0	120.19	FALSE	0	0
2026-06-05	71	0	PUT	0	0	116.98	FALSE	0	0
2026-06-05	72	0	PUT	0	0	114.08	FALSE	0	0
2026-06-05	73	0	PUT	0	2	111.07	FALSE	0	0
2026-06-05	74	0	PUT	0	1	108.21	FALSE	0	0
2026-06-05	75	0	PUT	0	1	79.75	FALSE	0	0
2026-06-05	76	0	PUT	0	0	102.57	FALSE	0	0
2026-06-05	77	0	PUT	0	0	99.89	FALSE	0	0
2026-06-05	78	0	PUT	0	0	97.23	FALSE	0	0
2026-06-05	79	0	PUT	0	1	94.69	FALSE	0	0
2026-06-05	80	0.67	PUT	0	51	76.83	FALSE	0	0
2026-06-05	81	1.05	PUT	0	10	89.3	FALSE	0	0
2026-06-05	82	1.13	PUT	0	4	86.88	FALSE	0	0
2026-06-05	83	1.35	PUT	0	0	84.55	FALSE	0	0
2026-06-05	84	1.42	PUT	0	1	82.21	FALSE	0	0
2026-06-05	85	0	PUT	0	3	71.99	FALSE	0	0
2026-06-05	86	1.16	PUT	0	4	78.48	FALSE	0	0
2026-06-05	87	1.14	PUT	0	8	62.08	FALSE	0	0
2026-06-05	88	1.58	PUT	0	5	73.97	FALSE	0	0
2026-06-05	89	1.63	PUT	0	0	67.49	FALSE	0	0
2026-06-05	90	1.02	PUT	3	166	60.25	FALSE	1.02	0
2026-06-05	91	1.53	PUT	2	4	65.93	FALSE	1.53	0
2026-06-05	92	1.69	PUT	3	3	65.35	FALSE	1.69	0
2026-06-05	93	1.96	PUT	1	3	66.09	FALSE	1.96	0
2026-06-05	94	1.72	PUT	2	5	59.75	FALSE	1.72	0
2026-06-05	95	2.5	PUT	24	10	66.65	FALSE	2.5	0
2026-06-05	96	2.55	PUT	4	3	63.96	FALSE	2.55	0
2026-06-05	97	1.75	PUT	1	6	65.88	FALSE	1.75	0
2026-06-05	98	3.75	PUT	0	1	66.66	FALSE	0	0
2026-06-05	99	3.07	PUT	2	47	68.3	FALSE	-0.2	-0.06
2026-06-05	100	3.09	PUT	6	9	67.62	FALSE	3.09	0
2026-06-05	101	4.42	PUT	6	2	65.97	FALSE	0.52	0.13
2026-06-05	102	5.36	PUT	0	7	66.45	FALSE	0	0
2026-06-05	103	6.02	PUT	0	2	67.13	FALSE	0	0
2026-06-05	104	6	PUT	1	0	68.74	FALSE	6	0
2026-06-05	105	5.75	PUT	0	12	65.99	FALSE	0	0
2026-06-05	106	6.45	PUT	0	3	68.31	FALSE	0	0
2026-06-05	107	7.7	PUT	4	15	70.63	FALSE	7.7	0
2026-06-05	108	7.2	PUT	2	0	68.26	TRUE	7.2	0
2026-06-05	109	7.42	PUT	1	0	69.75	TRUE	7.42	0
2026-06-05	110	0	PUT	0	1	68.83	TRUE	0	0
2026-06-05	111	0	PUT	0	0	68.17	TRUE	0	0
2026-06-05	112	0	PUT	0	0	70.26	TRUE	0	0
2026-06-05	113	0	PUT	0	0	69.71	TRUE	0	0
2026-06-05	114	11.98	PUT	0	1	65.06	TRUE	0	0
2026-06-05	115	0	PUT	0	0	71.11	TRUE	0	0
2026-06-05	116	13.61	PUT	0	3	71	TRUE	0	0
2026-06-05	117	15	PUT	0	2	67.6	TRUE	0	0
2026-06-05	118	0	PUT	0	0	68.58	TRUE	0	0
2026-06-05	119	0	PUT	0	0	69.45	TRUE	0	0
2026-06-05	120	0	PUT	0	0	68.65	TRUE	0	0
2026-06-05	125	0	PUT	0	0	72.47	TRUE	0	0
2026-06-05	130	0	PUT	0	0	78.61	TRUE	0	0
2026-06-05	135	0	PUT	0	0	80.81	TRUE	0	0
2026-06-05	140	0	PUT	0	0	84.66	TRUE	0	0
2026-06-12	50	0	CALL	0	0	0	TRUE	0	0
2026-06-12	55	0	CALL	0	0	0	TRUE	0	0
2026-06-12	60	0	CALL	0	0	0	TRUE	0	0
2026-06-12	65	0	CALL	0	0	0	TRUE	0	0
2026-06-12	70	0	CALL	0	0	0	TRUE	0	0
2026-06-12	75	0	CALL	0	0	0	TRUE	0	0
2026-06-12	80	0	CALL	0	0	0	TRUE	0	0
2026-06-12	83	0	CALL	0	0	42.59	TRUE	0	0
2026-06-12	84	0	CALL	0	0	43.76	TRUE	0	0
2026-06-12	85	24.69	CALL	35	1	53.38	TRUE	24.69	0
2026-06-12	86	0	CALL	0	0	49.82	TRUE	0	0
2026-06-12	87	0	CALL	0	0	51.39	TRUE	0	0
2026-06-12	88	0	CALL	0	0	54.28	TRUE	0	0
2026-06-12	89	21.4	CALL	41	0	82.5	TRUE	21.4	0
2026-06-12	90	0	CALL	0	1	55.76	TRUE	0	0
2026-06-12	91	18.3	CALL	0	25	56.16	TRUE	0	0
2026-06-12	92	0	CALL	0	4	56.28	TRUE	0	0
2026-06-12	93	17	CALL	0	1	57.09	TRUE	0	0
2026-06-12	94	15.57	CALL	0	1	57.3	TRUE	0	0
2026-06-12	95	0	CALL	0	0	57.81	TRUE	0	0
2026-06-12	96	0	CALL	0	2	57.02	TRUE	0	0
2026-06-12	97	0	CALL	0	0	56.6	TRUE	0	0
2026-06-12	98	12.35	CALL	0	6	60.08	TRUE	0	0
2026-06-12	99	0	CALL	0	0	58.27	TRUE	0	0
2026-06-12	100	0	CALL	0	1	56.81	TRUE	0	0
2026-06-12	101	11.7	CALL	0	4	58.31	TRUE	0	0
2026-06-12	102	0	CALL	0	0	62.52	TRUE	0	0
2026-06-12	103	9.8	CALL	0	8	57.62	TRUE	0	0
2026-06-12	104	9.85	CALL	0	5	58.66	TRUE	0	0
2026-06-12	105	9.24	CALL	0	34	62.53	TRUE	0	0
2026-06-12	106	0	CALL	0	0	59.14	TRUE	0	0
2026-06-12	107	9.02	CALL	0	3	60.6	TRUE	0	0
2026-06-12	108	7.56	CALL	0	1	62.68	FALSE	0	0
2026-06-12	109	6.84	CALL	1	12	59.56	FALSE	6.84	0
2026-06-12	110	8	CALL	2	31	58.82	FALSE	8	0
2026-06-12	111	0	CALL	0	0	63.2	FALSE	0	0
2026-06-12	112	5.8	CALL	1	0	60.88	FALSE	5.8	0
2026-06-12	113	0	CALL	0	0	61	FALSE	0	0
2026-06-12	114	0	CALL	0	0	61.37	FALSE	0	0
2026-06-12	115	6.32	CALL	1	4	63.45	FALSE	1.17	0.23
2026-06-12	116	0	CALL	0	0	60.88	FALSE	0	0
2026-06-12	117	0	CALL	0	0	62.95	FALSE	0	0
2026-06-12	118	0	CALL	0	0	63.01	FALSE	0	0
2026-06-12	119	0	CALL	0	0	65.78	FALSE	0	0
2026-06-12	120	4	CALL	0	8	61.85	FALSE	0	0
2026-06-12	125	0	CALL	0	0	62.92	FALSE	0	0
2026-06-12	130	2.16	CALL	16	0	67.74	FALSE	2.16	0
2026-06-12	135	1.36	CALL	0	6	67.61	FALSE	0	0
2026-06-12	140	0	CALL	0	0	70.4	FALSE	0	0
2026-06-12	50	0	PUT	0	0	172.14	FALSE	0	0
2026-06-12	55	0	PUT	0	0	143.96	FALSE	0	0
2026-06-12	60	0	PUT	0	0	127.96	FALSE	0	0
2026-06-12	65	0	PUT	0	0	105.03	FALSE	0	0
2026-06-12	70	0	PUT	0	0	88.24	FALSE	0	0
2026-06-12	75	0	PUT	0	0	79.26	FALSE	0	0
2026-06-12	80	0.47	PUT	20	15	64.62	FALSE	0.47	0
2026-06-12	83	0	PUT	0	0	60.66	FALSE	0	0
2026-06-12	84	0.67	PUT	1	2	60.8	FALSE	-0.33	-0.33
2026-06-12	85	0.88	PUT	2	12	62.89	FALSE	-0.3	-0.25
2026-06-12	86	0.93	PUT	3	0	61.45	FALSE	0.93	0
2026-06-12	87	1.17	PUT	6	0	63.22	FALSE	1.17	0
2026-06-12	88	1.14	PUT	2	0	60.24	FALSE	1.14	0
2026-06-12	89	1.36	PUT	1	0	61.16	FALSE	1.36	0
2026-06-12	90	1.17	PUT	1	46	55.77	FALSE	1.17	0
2026-06-12	91	1.39	PUT	1	3	56.49	FALSE	-0.08	-0.05
2026-06-12	92	1.7	PUT	0	7	57.34	FALSE	0	0
2026-06-12	93	2.34	PUT	22	0	63.05	FALSE	2.34	0
2026-06-12	94	0	PUT	0	1	67.88	FALSE	0	0
2026-06-12	95	2.75	PUT	22	5	61.76	FALSE	-0.1	-0.04
2026-06-12	96	3	PUT	0	1	56.4	FALSE	0	0
2026-06-12	97	3.94	PUT	0	1	62.16	FALSE	0	0
2026-06-12	98	0	PUT	0	0	63.13	FALSE	0	0
2026-06-12	99	0	PUT	0	0	62.64	FALSE	0	0
2026-06-12	100	3.61	PUT	25	0	54.68	FALSE	3.61	0
2026-06-12	101	4.93	PUT	6	0	62.96	FALSE	4.93	0
2026-06-12	102	4.8	PUT	10	47	58.33	FALSE	-0.05	-0.01
2026-06-12	103	6.02	PUT	0	30	63.32	FALSE	0	0
2026-06-12	104	0	PUT	0	0	61.83	FALSE	0	0
2026-06-12	105	7.3	PUT	0	4	57.98	FALSE	0	0
2026-06-12	106	0	PUT	0	0	65.45	FALSE	0	0
2026-06-12	107	0	PUT	0	0	63.9	FALSE	0	0
2026-06-12	108	0	PUT	0	0	62.61	TRUE	0	0
2026-06-12	109	0	PUT	0	0	63.93	TRUE	0	0
2026-06-12	110	0	PUT	0	0	64.11	TRUE	0	0
2026-06-12	111	0	PUT	0	0	63.55	TRUE	0	0
2026-06-12	112	0	PUT	0	0	61.64	TRUE	0	0
2026-06-12	113	0	PUT	0	0	64.78	TRUE	0	0
2026-06-12	114	0	PUT	0	0	64.39	TRUE	0	0
2026-06-12	115	0	PUT	0	0	62.82	TRUE	0	0
2026-06-12	116	0	PUT	0	0	63.36	TRUE	0	0
2026-06-12	117	0	PUT	0	0	67.97	TRUE	0	0
2026-06-12	118	0	PUT	0	0	64.29	TRUE	0	0
2026-06-12	119	0	PUT	0	0	65.34	TRUE	0	0
2026-06-12	120	0	PUT	0	0	65.41	TRUE	0	0
2026-06-12	125	18.62	PUT	4	0	68.6	TRUE	18.62	0
2026-06-12	130	0	PUT	0	0	72.05	TRUE	0	0
2026-06-12	135	0	PUT	0	0	74.06	TRUE	0	0
2026-06-12	140	0	PUT	0	0	77.8	TRUE	0	0
2026-06-18	30	77.05	CALL	0	3	0	TRUE	0	0
2026-06-18	32.5	74.95	CALL	0	1	0	TRUE	0	0
2026-06-18	35	72.15	CALL	0	0	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	14	122.96	TRUE	0	0
2026-06-18	42.5	0	CALL	0	11	0	TRUE	0	0
2026-06-18	45	0	CALL	0	34	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	17	0	TRUE	0	0
2026-06-18	50	0	CALL	0	5	0	TRUE	0	0
2026-06-18	55	0	CALL	0	31	0	TRUE	0	0
2026-06-18	57.5	0	CALL	0	36	0	TRUE	0	0
2026-06-18	60	46.52	CALL	0	204	0	TRUE	0	0
2026-06-18	62.5	0	CALL	0	17	0	TRUE	0	0
2026-06-18	65	42.96	CALL	0	85	0	TRUE	0	0
2026-06-18	67.5	41.33	CALL	2	42	0	TRUE	41.33	0
2026-06-18	70	39.8	CALL	1	140	0	TRUE	0.51	0.01
2026-06-18	72.5	36.32	CALL	0	237	0	TRUE	0	0
2026-06-18	75	33.2	CALL	0	390	0	TRUE	0	0
2026-06-18	77.5	31.54	CALL	0	6566	0	TRUE	0	0
2026-06-18	80	29.33	CALL	3	227	53.25	TRUE	0.69	0.02
2026-06-18	82.5	27.25	CALL	0	6976	57.9	TRUE	0	0
2026-06-18	85	24.96	CALL	34	1885	56.97	TRUE	2.96	0.13
2026-06-18	87.5	21	CALL	0	1001	53.11	TRUE	0	0
2026-06-18	90	20.04	CALL	29	3350	59.12	TRUE	-0.71	-0.03
2026-06-18	92.5	17.6	CALL	4	1389	62.41	TRUE	2.2	0.14
2026-06-18	95	15.65	CALL	24	2529	60.91	TRUE	-1.15	-0.07
2026-06-18	97.5	13.3	CALL	7	980	55.14	TRUE	-1.18	-0.08
2026-06-18	100	12	CALL	43	7324	57.78	TRUE	-1.59	-0.12
2026-06-18	105	9.22	CALL	48	5934	60.67	TRUE	-1.45	-0.14
2026-06-18	110	7.31	CALL	297	2647	60.93	FALSE	-0.64	-0.08
2026-06-18	115	5.2	CALL	119	975	61.62	FALSE	-0.88	-0.14
2026-06-18	120	4	CALL	1811	4839	60.9	FALSE	-0.5	-0.11
2026-06-18	125	2.87	CALL	35	1245	60.75	FALSE	-0.6	-0.17
2026-06-18	130	2.27	CALL	82	2868	63.17	FALSE	-0.28	-0.11
2026-06-18	135	1.72	CALL	1	1156	64.37	FALSE	-0.08	-0.04
2026-06-18	140	1.24	CALL	42	2843	64.57	FALSE	-0.18	-0.13
2026-06-18	145	0.95	CALL	16	24	65.84	FALSE	0	0
2026-06-18	150	0.8	CALL	5	24	68.4	FALSE	0.02	0.03
2026-06-18	155	0.62	CALL	200	61	69.48	FALSE	-0.01	-0.02
2026-06-18	30	0.06	PUT	16	3440	159.33	FALSE	0.01	0.2
2026-06-18	32.5	0	PUT	0	0	236.55	FALSE	0	0
2026-06-18	35	0	PUT	0	92	222.89	FALSE	0	0
2026-06-18	37.5	0	PUT	0	3	202.56	FALSE	0	0
2026-06-18	40	0	PUT	0	45	162.63	FALSE	0	0
2026-06-18	42.5	0	PUT	0	3	146.74	FALSE	0	0
2026-06-18	45	0	PUT	0	418	121.74	FALSE	0	0
2026-06-18	47.5	0	PUT	0	362	122.33	FALSE	0	0
2026-06-18	50	0	PUT	0	488	115.74	FALSE	0	0
2026-06-18	55	0.14	PUT	0	635	89.39	FALSE	0	0
2026-06-18	57.5	0	PUT	0	407	88.9	FALSE	0	0
2026-06-18	60	0.15	PUT	0	1604	84.41	FALSE	0	0
2026-06-18	62.5	0.15	PUT	1	1001	81.24	FALSE	0.15	0
2026-06-18	65	0.17	PUT	10	1948	77.47	FALSE	0.17	0
2026-06-18	67.5	0.16	PUT	7	3319	71.64	FALSE	0.16	0
2026-06-18	70	0.22	PUT	195	3799	70.26	FALSE	-0.02	-0.08
2026-06-18	72.5	0.3	PUT	3	1645	68.97	FALSE	0.3	0
2026-06-18	75	0.39	PUT	6	1711	67.23	FALSE	0.01	0.03
2026-06-18	77.5	0.41	PUT	45	1040	62.73	FALSE	0.41	0
2026-06-18	80	0.52	PUT	0	1824	64.44	FALSE	0	0
2026-06-18	82.5	0.65	PUT	7	754	62.58	FALSE	-0.07	-0.1
2026-06-18	85	1.04	PUT	1	929	60.61	FALSE	0.1	0.11
2026-06-18	87.5	1.4	PUT	2	257	60.34	FALSE	0.21	0.18
2026-06-18	90	1.99	PUT	45	983	61.8	FALSE	0.39	0.24
2026-06-18	92.5	2.65	PUT	8	738	60.84	FALSE	2.65	0
2026-06-18	95	3.1	PUT	117	820	60.18	FALSE	0.47	0.18
2026-06-18	97.5	4.2	PUT	2	191	62.81	FALSE	0.9	0.27
2026-06-18	100	4.65	PUT	90	539	58.88	FALSE	0.65	0.16
2026-06-18	105	7.5	PUT	44	186	63.8	FALSE	1.4	0.23
2026-06-18	110	9.95	PUT	149	165	61.97	TRUE	1.32	0.15
2026-06-18	115	12.97	PUT	20	31	61.08	TRUE	1.17	0.1
2026-06-18	120	0	PUT	0	0	62.79	TRUE	0	0
2026-06-18	125	20.55	PUT	0	15	63.58	TRUE	0	0
2026-06-18	130	21.7	PUT	47	5	67.56	TRUE	-2.78	-0.11
2026-06-18	135	0	PUT	0	0	71.27	TRUE	0	0
2026-06-18	140	0	PUT	0	0	73.24	TRUE	0	0
2026-06-18	145	0	PUT	0	0	78.28	TRUE	0	0
2026-06-18	150	0	PUT	0	0	79.94	TRUE	0	0
2026-06-18	155	0	PUT	0	0	82.23	TRUE	0	0
2026-06-26	55	0	CALL	0	0	0	TRUE	0	0
2026-06-26	60	0	CALL	0	0	52	TRUE	0	0
2026-06-26	65	0	CALL	0	0	0	TRUE	0	0
2026-06-26	70	0	CALL	0	0	55.03	TRUE	0	0
2026-06-26	75	0	CALL	0	0	0	TRUE	0	0
2026-06-26	80	0	CALL	0	0	41.46	TRUE	0	0
2026-06-26	85	0	CALL	0	0	50.74	TRUE	0	0
2026-06-26	90	0	CALL	0	0	52.8	TRUE	0	0
2026-06-26	92	0	CALL	0	0	54.75	TRUE	0	0
2026-06-26	93	0	CALL	0	0	55.44	TRUE	0	0
2026-06-26	94	0	CALL	0	0	54.57	TRUE	0	0
2026-06-26	95	18.88	CALL	1	0	54.9	TRUE	18.88	0
2026-06-26	96	0	CALL	0	0	55.47	TRUE	0	0
2026-06-26	97	0	CALL	0	0	56.25	TRUE	0	0
2026-06-26	98	0	CALL	0	0	57.8	TRUE	0	0
2026-06-26	99	0	CALL	0	0	55.93	TRUE	0	0
2026-06-26	100	0	CALL	0	0	53.63	TRUE	0	0
2026-06-26	101	0	CALL	0	0	57.78	TRUE	0	0
2026-06-26	102	0	CALL	0	0	56.86	TRUE	0	0
2026-06-26	103	0	CALL	0	0	54.28	TRUE	0	0
2026-06-26	104	0	CALL	0	0	55.58	TRUE	0	0
2026-06-26	105	0	CALL	0	0	58.57	TRUE	0	0
2026-06-26	106	0	CALL	0	0	57.36	TRUE	0	0
2026-06-26	107	0	CALL	0	0	55.05	TRUE	0	0
2026-06-26	108	9.5	CALL	0	6	60.25	FALSE	0	0
2026-06-26	109	8.22	CALL	1	0	58.34	FALSE	8.22	0
2026-06-26	110	8.3	CALL	4	8	61.66	FALSE	-0.18	-0.02
2026-06-26	111	0	CALL	0	0	59.73	FALSE	0	0
2026-06-26	112	7.83	CALL	101	100	63.83	FALSE	0.21	0.03
2026-06-26	113	0	CALL	0	0	59.67	FALSE	0	0
2026-06-26	114	0	CALL	0	0	59.39	FALSE	0	0
2026-06-26	115	6.17	CALL	1	21	59.98	FALSE	6.17	0
2026-06-26	116	6.23	CALL	0	20	59.36	FALSE	0	0
2026-06-26	117	0	CALL	0	0	58.25	FALSE	0	0
2026-06-26	118	5.31	CALL	0	3	58.06	FALSE	0	0
2026-06-26	119	0	CALL	0	0	59	FALSE	0	0
2026-06-26	120	6.15	CALL	102	100	59.15	FALSE	1.23	0.25
2026-06-26	125	2.11	CALL	0	5	59.33	FALSE	0	0
2026-06-26	130	2.75	CALL	1	0	61.6	FALSE	0.07	0.03
2026-06-26	135	0	CALL	0	0	60.89	FALSE	0	0
2026-06-26	140	1.65	CALL	2	0	63.55	FALSE	1.65	0
2026-06-26	55	0	PUT	0	0	122.65	FALSE	0	0
2026-06-26	60	0	PUT	0	0	115.28	FALSE	0	0
2026-06-26	65	0	PUT	0	0	102.36	FALSE	0	0
2026-06-26	70	0	PUT	0	0	90.68	FALSE	0	0
2026-06-26	75	0	PUT	0	0	64.17	FALSE	0	0
2026-06-26	80	0.81	PUT	3	0	61.51	FALSE	0.81	0
2026-06-26	85	0	PUT	0	0	59.99	FALSE	0	0
2026-06-26	90	0	PUT	0	0	56.43	FALSE	0	0
2026-06-26	92	2.5	PUT	0	2	59.48	FALSE	0	0
2026-06-26	93	0	PUT	0	0	56.5	FALSE	0	0
2026-06-26	94	0	PUT	0	0	56.38	FALSE	0	0
2026-06-26	95	0	PUT	0	0	58.28	FALSE	0	0
2026-06-26	96	0	PUT	0	0	58.14	FALSE	0	0
2026-06-26	97	4.13	PUT	1	0	58.1	FALSE	4.13	0
2026-06-26	98	3.41	PUT	0	2	53.97	FALSE	0	0
2026-06-26	99	0	PUT	0	0	53.15	FALSE	0	0
2026-06-26	100	4.25	PUT	5	1	59.04	FALSE	4.25	0
2026-06-26	101	0	PUT	0	0	57.16	FALSE	0	0
2026-06-26	102	0	PUT	0	0	55.92	FALSE	0	0
2026-06-26	103	6.2	PUT	0	2	58.75	FALSE	0	0
2026-06-26	104	0	PUT	0	0	58.29	FALSE	0	0
2026-06-26	105	6.9	PUT	5	0	59.91	FALSE	6.9	0
2026-06-26	106	0	PUT	0	0	55.03	FALSE	0	0
2026-06-26	107	0	PUT	0	0	59.56	FALSE	0	0
2026-06-26	108	9.3	PUT	0	3	58.47	TRUE	0	0
2026-06-26	109	0	PUT	0	0	58.26	TRUE	0	0
2026-06-26	110	9.25	PUT	0	44	60.07	TRUE	0	0
2026-06-26	111	0	PUT	0	0	61.12	TRUE	0	0
2026-06-26	112	0	PUT	0	0	57.93	TRUE	0	0
2026-06-26	113	0	PUT	0	0	58.09	TRUE	0	0
2026-06-26	114	0	PUT	0	0	60.32	TRUE	0	0
2026-06-26	115	0	PUT	0	0	60.8	TRUE	0	0
2026-06-26	116	0	PUT	0	0	58.79	TRUE	0	0
2026-06-26	117	0	PUT	0	0	58.19	TRUE	0	0
2026-06-26	118	0	PUT	0	0	61.67	TRUE	0	0
2026-06-26	119	0	PUT	0	0	63.01	TRUE	0	0
2026-06-26	120	0	PUT	0	0	59.65	TRUE	0	0
2026-06-26	125	0	PUT	0	0	62.04	TRUE	0	0
2026-06-26	130	0	PUT	0	0	65.65	TRUE	0	0
2026-06-26	135	0	PUT	0	0	67.56	TRUE	0	0
2026-06-26	140	0	PUT	0	0	70.23	TRUE	0	0
2026-08-21	37.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	40	0	CALL	0	0	0	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	45	0	CALL	0	0	0	TRUE	0	0
2026-08-21	47.5	0	CALL	0	1	0	TRUE	0	0
2026-08-21	50	0	CALL	0	3	0	TRUE	0	0
2026-08-21	55	0	CALL	0	4	46.26	TRUE	0	0
2026-08-21	60	49.94	CALL	1	7	0	TRUE	49.94	0
2026-08-21	65	44.75	CALL	0	30	46.36	TRUE	0	0
2026-08-21	67.5	0	CALL	0	4	48.04	TRUE	0	0
2026-08-21	70	38.63	CALL	2	36	56.02	TRUE	38.63	0
2026-08-21	72.5	0	CALL	0	10	51.82	TRUE	0	0
2026-08-21	75	35	CALL	1	410	63.94	TRUE	35	0
2026-08-21	77.5	32.6	CALL	0	22	53.49	TRUE	0	0
2026-08-21	80	31.2	CALL	0	422	53.23	TRUE	0	0
2026-08-21	82.5	28.87	CALL	0	198	52.44	TRUE	0	0
2026-08-21	85	27.4	CALL	8	286	53.47	TRUE	-0.05	-0
2026-08-21	87.5	25.44	CALL	0	138	53.44	TRUE	0	0
2026-08-21	90	23.05	CALL	9	396	58	TRUE	-0.6	-0.03
2026-08-21	92.5	23.71	CALL	2	305	53.82	TRUE	23.71	0
2026-08-21	95	19.37	CALL	0	604	52.55	TRUE	0	0
2026-08-21	97.5	17.1	CALL	2	364	51.36	TRUE	17.1	0
2026-08-21	100	16.46	CALL	22	758	55.2	TRUE	-1.14	-0.06
2026-08-21	105	13.25	CALL	17	275	52.21	TRUE	-1.8	-0.12
2026-08-21	110	11.2	CALL	36	1893	56	FALSE	-1.21	-0.1
2026-08-21	115	9.55	CALL	23	311	56.36	FALSE	-0.9	-0.09
2026-08-21	120	8.09	CALL	564	994	56.41	FALSE	-0.91	-0.1
2026-08-21	125	6.4	CALL	3	92	53.91	FALSE	-0.8	-0.11
2026-08-21	130	5.7	CALL	12	171	56.26	FALSE	-0.17	-0.03
2026-08-21	135	4.8	CALL	16	67	56.83	FALSE	-0.15	-0.03
2026-08-21	140	3.82	CALL	14	939	56.09	FALSE	-0.29	-0.07
2026-08-21	145	3.48	CALL	0	1	58.12	FALSE	0	0
2026-08-21	150	3.01	CALL	0	6	58.31	FALSE	0	0
2026-08-21	155	2.5	CALL	12	26	59.32	FALSE	-0.12	-0.05
2026-08-21	37.5	0	PUT	0	0	96.39	FALSE	0	0
2026-08-21	40	0	PUT	0	0	97.26	FALSE	0	0
2026-08-21	42.5	0	PUT	0	0	80.15	FALSE	0	0
2026-08-21	45	0	PUT	0	0	82.54	FALSE	0	0
2026-08-21	47.5	0	PUT	0	6	73.01	FALSE	0	0
2026-08-21	50	0.1	PUT	1	25	64.48	FALSE	0.1	0
2026-08-21	55	0.16	PUT	0	66	64.1	FALSE	0	0
2026-08-21	60	0.47	PUT	2	117	64.77	FALSE	0.47	0
2026-08-21	65	0.74	PUT	7	253	62.78	FALSE	0.15	0.25
2026-08-21	67.5	0.92	PUT	0	158	61.75	FALSE	0	0
2026-08-21	70	0.93	PUT	2	557	58.12	FALSE	0.93	0
2026-08-21	72.5	1.29	PUT	0	118	57.69	FALSE	0	0
2026-08-21	75	1.49	PUT	7	379	57.42	FALSE	0.14	0.1
2026-08-21	77.5	1.94	PUT	0	173	57.72	FALSE	0	0
2026-08-21	80	2.26	PUT	1	226	56.69	FALSE	2.26	0
2026-08-21	82.5	2.62	PUT	0	152	57.74	FALSE	0	0
2026-08-21	85	3.06	PUT	2	84	56.65	FALSE	3.06	0
2026-08-21	87.5	3.98	PUT	0	53	56.48	FALSE	0	0
2026-08-21	90	4.77	PUT	1	212	56.42	FALSE	4.77	0
2026-08-21	92.5	4.87	PUT	0	153	56.79	FALSE	0	0
2026-08-21	95	6.2	PUT	3	76	56.79	FALSE	6.2	0
2026-08-21	97.5	7.5	PUT	0	33	56.62	FALSE	0	0
2026-08-21	100	8.7	PUT	145	103	56.78	FALSE	8.7	0
2026-08-21	105	11.15	PUT	12	437	56.86	FALSE	0.36	0.03
2026-08-21	110	13.2	PUT	9	44	53.75	TRUE	13.2	0
2026-08-21	115	17.1	PUT	17	9	57.55	TRUE	17.1	0
2026-08-21	120	18.95	PUT	0	28	57.59	TRUE	0	0
2026-08-21	125	22.1	PUT	0	5	58.01	TRUE	0	0
2026-08-21	130	0	PUT	0	0	57.13	TRUE	0	0
2026-08-21	135	0	PUT	0	10	57.5	TRUE	0	0
2026-08-21	140	0	PUT	0	10	58.82	TRUE	0	0
2026-08-21	145	0	PUT	0	0	60.1	TRUE	0	0
2026-08-21	150	0	PUT	0	0	61.11	TRUE	0	0
2026-08-21	155	0	PUT	0	0	63.13	TRUE	0	0
2026-09-18	37.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	40	0	CALL	0	4	0	TRUE	0	0
2026-09-18	42.5	0	CALL	0	6	0	TRUE	0	0
2026-09-18	45	0	CALL	0	4	65.93	TRUE	0	0
2026-09-18	47.5	0	CALL	0	4	66.31	TRUE	0	0
2026-09-18	50	0	CALL	0	4	0	TRUE	0	0
2026-09-18	55	55.5	CALL	0	6	49.9	TRUE	0	0
2026-09-18	60	0	CALL	0	32	37.38	TRUE	0	0
2026-09-18	62.5	0	CALL	0	38	46.23	TRUE	0	0
2026-09-18	65	42.5	CALL	0	13	50.04	TRUE	0	0
2026-09-18	67.5	0	CALL	0	25	50.1	TRUE	0	0
2026-09-18	70	41	CALL	0	44	51.98	TRUE	0	0
2026-09-18	72.5	38.5	CALL	0	81	52.64	TRUE	0	0
2026-09-18	75	36.25	CALL	1	99	52.81	TRUE	-0.35	-0.01
2026-09-18	77.5	0	CALL	0	63	52.83	TRUE	0	0
2026-09-18	80	32.4	CALL	0	2625	52.92	TRUE	0	0
2026-09-18	82.5	0	CALL	0	59	53.01	TRUE	0	0
2026-09-18	85	26.8	CALL	3	248	51.89	TRUE	-1.95	-0.07
2026-09-18	87.5	27.49	CALL	0	114	53.46	TRUE	0	0
2026-09-18	90	23.35	CALL	8	4004	52.06	TRUE	23.35	0
2026-09-18	92.5	23.01	CALL	0	357	54.72	TRUE	0	0
2026-09-18	95	21.04	CALL	1	1272	55.99	TRUE	1.06	0.05
2026-09-18	97.5	19.3	CALL	10	179	54.58	TRUE	19.3	0
2026-09-18	100	17.6	CALL	134	2716	53.12	TRUE	17.6	0
2026-09-18	105	16	CALL	0	1617	53.27	TRUE	0	0
2026-09-18	110	12.75	CALL	2	2913	52.64	FALSE	-0.75	-0.06
2026-09-18	115	11	CALL	60	2424	55.55	FALSE	11	0
2026-09-18	120	10.36	CALL	2	189	57.53	FALSE	-0.09	-0.01
2026-09-18	125	7.78	CALL	4	4686	53.07	FALSE	-1.07	-0.12
2026-09-18	130	8.09	CALL	1	490	55.05	FALSE	0.61	0.08
2026-09-18	135	5.8	CALL	1	97	54.55	FALSE	5.8	0
2026-09-18	140	5.34	CALL	53	1002	56.73	FALSE	-0.21	-0.04
2026-09-18	145	4.53	CALL	11	7	56.75	FALSE	4.53	0
2026-09-18	150	4.03	CALL	15	2	57.8	FALSE	0.05	0.01
2026-09-18	155	3.71	CALL	1	19	59.42	FALSE	0.11	0.03
2026-09-18	37.5	0	PUT	0	2	80.06	FALSE	0	0
2026-09-18	40	0	PUT	0	3	90.73	FALSE	0	0
2026-09-18	42.5	0	PUT	0	7	86.34	FALSE	0	0
2026-09-18	45	0	PUT	0	3	74.45	FALSE	0	0
2026-09-18	47.5	0	PUT	0	1	74.58	FALSE	0	0
2026-09-18	50	0	PUT	0	52	68.71	FALSE	0	0
2026-09-18	55	0.37	PUT	0	28	63.32	FALSE	0	0
2026-09-18	60	0.78	PUT	0	296	61.65	FALSE	0	0
2026-09-18	62.5	0.64	PUT	7	174	57.63	FALSE	0.64	0
2026-09-18	65	0.83	PUT	7	5164	57.31	FALSE	0.83	0
2026-09-18	67.5	1.02	PUT	0	284	55.86	FALSE	0	0
2026-09-18	70	1.45	PUT	1	563	58.02	FALSE	1.45	0
2026-09-18	72.5	1.65	PUT	0	284	56.56	FALSE	0	0
2026-09-18	75	2.05	PUT	4	396	56.31	FALSE	2.05	0
2026-09-18	77.5	2.23	PUT	0	386	55.58	FALSE	0	0
2026-09-18	80	3.02	PUT	1	2608	56.06	FALSE	0.02	0.01
2026-09-18	82.5	3.35	PUT	1	2182	54.31	FALSE	3.35	0
2026-09-18	85	3.15	PUT	2	362	55.04	FALSE	3.15	0
2026-09-18	87.5	4.4	PUT	0	128	55.11	FALSE	0	0
2026-09-18	90	5.95	PUT	0	131	55.17	FALSE	0	0
2026-09-18	92.5	7.2	PUT	0	73	55.21	FALSE	0	0
2026-09-18	95	7.57	PUT	1	64	55.2	FALSE	7.57	0
2026-09-18	97.5	8.43	PUT	0	108	54.79	FALSE	0	0
2026-09-18	100	9.6	PUT	0	38	54.28	FALSE	0	0
2026-09-18	105	12.4	PUT	0	87	54.73	FALSE	0	0
2026-09-18	110	13.72	PUT	6	67	54.6	TRUE	13.72	0
2026-09-18	115	16.8	PUT	4	69	55.25	TRUE	16.8	0
2026-09-18	120	20.1	PUT	0	1	55.81	TRUE	0	0
2026-09-18	125	23.85	PUT	0	15	56.49	TRUE	0	0
2026-09-18	130	28.6	PUT	0	6	56.88	TRUE	0	0
2026-09-18	135	0	PUT	0	0	57.85	TRUE	0	0
2026-09-18	140	37.6	PUT	0	5	57.08	TRUE	0	0
2026-09-18	145	0	PUT	0	0	58.44	TRUE	0	0
2026-09-18	150	0	PUT	0	0	59.6	TRUE	0	0
2026-09-18	155	0	PUT	0	0	59.82	TRUE	0	0
2026-11-20	40	0	CALL	0	0	67.19	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	58.37	TRUE	0	0
2026-11-20	45	0	CALL	0	0	61.88	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	61.56	TRUE	0	0
2026-11-20	50	57.5	CALL	0	4	47.81	TRUE	0	0
2026-11-20	55	0	CALL	0	0	51.85	TRUE	0	0
2026-11-20	60	0	CALL	0	1	53.82	TRUE	0	0
2026-11-20	65	0	CALL	0	1	52.42	TRUE	0	0
2026-11-20	67.5	0	CALL	0	1	52.47	TRUE	0	0
2026-11-20	70	0	CALL	0	4	52.47	TRUE	0	0
2026-11-20	72.5	0	CALL	0	1	51.16	TRUE	0	0
2026-11-20	75	37.92	CALL	1	45	51.85	TRUE	37.92	0
2026-11-20	77.5	0	CALL	0	2	51.74	TRUE	0	0
2026-11-20	80	0	CALL	0	43	52.11	TRUE	0	0
2026-11-20	82.5	31.5	CALL	0	7	52.35	TRUE	0	0
2026-11-20	85	30.05	CALL	0	28	52.36	TRUE	0	0
2026-11-20	87.5	28.25	CALL	0	10	53.37	TRUE	0	0
2026-11-20	90	27.15	CALL	0	169	51.84	TRUE	0	0
2026-11-20	92.5	23.37	CALL	0	75	53.04	TRUE	0	0
2026-11-20	95	23.2	CALL	3	108	52.75	TRUE	0.33	0.01
2026-11-20	97.5	24.05	CALL	0	35	52.43	TRUE	0	0
2026-11-20	100	21.1	CALL	0	754	52.95	TRUE	0	0
2026-11-20	105	18.65	CALL	0	157	51.77	TRUE	0	0
2026-11-20	110	17.8	CALL	3	49	52.73	FALSE	1.05	0.06
2026-11-20	115	13.65	CALL	0	60	53.64	FALSE	0	0
2026-11-20	120	12.75	CALL	23	144	54.12	FALSE	12.75	0
2026-11-20	125	10.7	CALL	3	304	52.44	FALSE	-0.95	-0.08
2026-11-20	130	9.7	CALL	1	270	53.61	FALSE	-0.5	-0.05
2026-11-20	135	8.85	CALL	0	109	53.28	FALSE	0	0
2026-11-20	140	7.35	CALL	3	1	53.3	FALSE	7.35	0
2026-11-20	145	6.3	CALL	81	11	52.86	FALSE	6.3	0
2026-11-20	150	5.6	CALL	128	49	53.29	FALSE	-0.5	-0.08
2026-11-20	155	4.8	CALL	5	5	52.94	FALSE	-0.66	-0.12
2026-11-20	40	0	PUT	0	0	73.64	FALSE	0	0
2026-11-20	42.5	0	PUT	0	1	70.28	FALSE	0	0
2026-11-20	45	0	PUT	0	2	68.62	FALSE	0	0
2026-11-20	47.5	0	PUT	0	50	66.43	FALSE	0	0
2026-11-20	50	0.6	PUT	0	1	62.55	FALSE	0	0
2026-11-20	55	0	PUT	0	10	59.61	FALSE	0	0
2026-11-20	60	0	PUT	0	15	55.81	FALSE	0	0
2026-11-20	65	0	PUT	0	17	54.42	FALSE	0	0
2026-11-20	67.5	0	PUT	0	458	53.5	FALSE	0	0
2026-11-20	70	2.28	PUT	2	23	54.96	FALSE	0.03	0.01
2026-11-20	72.5	0	PUT	0	7	52.63	FALSE	0	0
2026-11-20	75	3.1	PUT	2	23	53.77	FALSE	3.1	0
2026-11-20	77.5	3.4	PUT	0	35	53.59	FALSE	0	0
2026-11-20	80	4.5	PUT	0	37	52.31	FALSE	0	0
2026-11-20	82.5	4.45	PUT	1	11	50.88	FALSE	0.2	0.05
2026-11-20	85	5.8	PUT	0	1612	53.35	FALSE	0	0
2026-11-20	87.5	5.83	PUT	2	16	52.75	FALSE	5.83	0
2026-11-20	90	6.4	PUT	1	14	52.64	FALSE	6.4	0
2026-11-20	92.5	7.85	PUT	0	24	52.47	FALSE	0	0
2026-11-20	95	8.3	PUT	2	15	52.62	FALSE	-1.15	-0.12
2026-11-20	97.5	10.5	PUT	1	21	52.97	FALSE	10.5	0
2026-11-20	100	11.6	PUT	8	17	52.71	FALSE	11.6	0
2026-11-20	105	13.6	PUT	0	14	52.59	FALSE	0	0
2026-11-20	110	16.2	PUT	5	18	50.36	TRUE	16.2	0
2026-11-20	115	19.1	PUT	6	5	50	TRUE	19.1	0
2026-11-20	120	0	PUT	0	1	52.95	TRUE	0	0
2026-11-20	125	26.01	PUT	0	10	53.99	TRUE	0	0
2026-11-20	130	0	PUT	0	0	54.37	TRUE	0	0
2026-11-20	135	33.85	PUT	0	1	54.64	TRUE	0	0
2026-11-20	140	0	PUT	0	0	55.03	TRUE	0	0
2026-11-20	145	0	PUT	0	0	54.1	TRUE	0	0
2026-11-20	150	0	PUT	0	0	54.67	TRUE	0	0
2026-11-20	155	0	PUT	0	0	55.51	TRUE	0	0
2026-12-18	30	0	CALL	0	7	56.78	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	65.34	TRUE	0	0
2026-12-18	35	0	CALL	0	13	65.08	TRUE	0	0
2026-12-18	37.5	0	CALL	0	7	68.58	TRUE	0	0
2026-12-18	40	0	CALL	0	28	69.5	TRUE	0	0
2026-12-18	42.5	0	CALL	0	8	68.72	TRUE	0	0
2026-12-18	45	64	CALL	0	29	66.99	TRUE	0	0
2026-12-18	47.5	60.3	CALL	0	7	49.71	TRUE	0	0
2026-12-18	50	0	CALL	0	57	53.5	TRUE	0	0
2026-12-18	55	0	CALL	0	34	57.69	TRUE	0	0
2026-12-18	57.5	0	CALL	0	100	52.65	TRUE	0	0
2026-12-18	60	50.7	CALL	0	36	55.7	TRUE	0	0
2026-12-18	62.5	48.8	CALL	0	11	53	TRUE	0	0
2026-12-18	65	0	CALL	0	665	57.33	TRUE	0	0
2026-12-18	67.5	44.2	CALL	0	44	53.24	TRUE	0	0
2026-12-18	70	42.7	CALL	0	328	54.81	TRUE	0	0
2026-12-18	72.5	0	CALL	0	43	52.95	TRUE	0	0
2026-12-18	75	39.2	CALL	0	298	53.34	TRUE	0	0
2026-12-18	77.5	33.37	CALL	0	266	52.44	TRUE	0	0
2026-12-18	80	34.33	CALL	1	1242	56.04	TRUE	-0.77	-0.02
2026-12-18	82.5	33.45	CALL	0	142	53.19	TRUE	0	0
2026-12-18	85	31.5	CALL	0	407	53.36	TRUE	0	0
2026-12-18	87.5	29.95	CALL	0	116	52.96	TRUE	0	0
2026-12-18	90	28.51	CALL	0	348	53.87	TRUE	0	0
2026-12-18	92.5	26.5	CALL	1	152	55.56	TRUE	26.5	0
2026-12-18	95	25.05	CALL	11	473	55.25	TRUE	-0.81	-0.03
2026-12-18	97.5	23.06	CALL	0	38	52.06	TRUE	0	0
2026-12-18	100	21.6	CALL	13	6703	52.3	TRUE	-1.7	-0.07
2026-12-18	105	20.48	CALL	0	573	52.51	TRUE	0	0
2026-12-18	110	17.75	CALL	16	412	54.32	FALSE	-0.68	-0.04
2026-12-18	115	16.9	CALL	0	1551	53.24	FALSE	0	0
2026-12-18	120	13.95	CALL	2	2814	53.85	FALSE	0.05	0
2026-12-18	125	13.26	CALL	0	273	53.02	FALSE	0	0
2026-12-18	130	11.42	CALL	0	522	53.12	FALSE	0	0
2026-12-18	135	9.6	CALL	1	101	53.31	FALSE	-0.74	-0.07
2026-12-18	140	9.05	CALL	0	364	54.04	FALSE	0	0
2026-12-18	145	7.85	CALL	1	1	54.42	FALSE	7.85	0
2026-12-18	150	6.75	CALL	10	24	53.66	FALSE	-0.4	-0.06
2026-12-18	155	6.05	CALL	18	12	53.93	FALSE	-0.55	-0.08
2026-12-18	30	0	PUT	0	5	80.21	FALSE	0	0
2026-12-18	32.5	0	PUT	0	5	83.74	FALSE	0	0
2026-12-18	35	0	PUT	0	10	72.43	FALSE	0	0
2026-12-18	37.5	0	PUT	0	10	69.09	FALSE	0	0
2026-12-18	40	0.37	PUT	0	36	66.61	FALSE	0	0
2026-12-18	42.5	0	PUT	0	14	60.48	FALSE	0	0
2026-12-18	45	0	PUT	0	226	62.21	FALSE	0	0
2026-12-18	47.5	0.69	PUT	0	49	62.05	FALSE	0	0
2026-12-18	50	0.65	PUT	1	633	60.16	FALSE	0.65	0
2026-12-18	55	0	PUT	0	1827	58.27	FALSE	0	0
2026-12-18	57.5	1.06	PUT	0	718	55.99	FALSE	0	0
2026-12-18	60	1.3	PUT	1	640	55.9	FALSE	0.03	0.02
2026-12-18	62.5	1.48	PUT	0	583	54.57	FALSE	0	0
2026-12-18	65	1.83	PUT	0	1103	55.4	FALSE	0	0
2026-12-18	67.5	2.12	PUT	0	118	54.05	FALSE	0	0
2026-12-18	70	2.77	PUT	10	2334	53.84	FALSE	0.24	0.09
2026-12-18	72.5	3.15	PUT	3	132	54.05	FALSE	0.2	0.07
2026-12-18	75	3.48	PUT	0	1136	54.87	FALSE	0	0
2026-12-18	77.5	4.06	PUT	5	152	53.73	FALSE	4.06	0
2026-12-18	80	4.75	PUT	154	337	52.57	FALSE	4.75	0
2026-12-18	82.5	5.4	PUT	1	69	53.5	FALSE	5.4	0
2026-12-18	85	6.2	PUT	5	72	52.16	FALSE	6.2	0
2026-12-18	87.5	7.35	PUT	5	79	53.29	FALSE	7.35	0
2026-12-18	90	8.3	PUT	5	1095	53.3	FALSE	8.3	0
2026-12-18	92.5	8.9	PUT	1	57	51.82	FALSE	0.3	0.03
2026-12-18	95	9.95	PUT	12	72	51.79	FALSE	-0.2	-0.02
2026-12-18	97.5	11.05	PUT	5	40	51.72	FALSE	-0.55	-0.05
2026-12-18	100	12.6	PUT	2	202	52.91	FALSE	12.6	0
2026-12-18	105	14.7	PUT	0	18	53	FALSE	0	0
2026-12-18	110	18.25	PUT	26	33	53.76	TRUE	0.1	0.01
2026-12-18	115	19.9	PUT	5	6	53.32	TRUE	19.9	0
2026-12-18	120	0	PUT	0	6	53.63	TRUE	0	0
2026-12-18	125	0	PUT	0	7	53.91	TRUE	0	0
2026-12-18	130	32.3	PUT	0	2	53.75	TRUE	0	0
2026-12-18	135	0	PUT	0	0	54.6	TRUE	0	0
2026-12-18	140	38.5	PUT	0	11	53.45	TRUE	0	0
2026-12-18	145	0	PUT	0	0	55.5	TRUE	0	0
2026-12-18	150	0	PUT	0	0	54.95	TRUE	0	0
2026-12-18	155	0	PUT	0	0	55.06	TRUE	0	0
2027-01-15	32.5	0	CALL	0	17	73.73	TRUE	0	0
2027-01-15	35	0	CALL	0	33	66.91	TRUE	0	0
2027-01-15	37.5	0	CALL	0	17	69.56	TRUE	0	0
2027-01-15	40	0	CALL	0	167	69.16	TRUE	0	0
2027-01-15	42.5	0	CALL	0	6	65.62	TRUE	0	0
2027-01-15	45	0	CALL	0	25	68.17	TRUE	0	0
2027-01-15	47.5	0	CALL	0	16	61.41	TRUE	0	0
2027-01-15	50	60.45	CALL	0	119	53.14	TRUE	0	0
2027-01-15	55	0	CALL	0	23	53.12	TRUE	0	0
2027-01-15	57.5	0	CALL	0	12	53.47	TRUE	0	0
2027-01-15	60	50	CALL	0	164	53.77	TRUE	0	0
2027-01-15	62.5	0	CALL	0	44	53.8	TRUE	0	0
2027-01-15	65	45.55	CALL	4	299	51.47	TRUE	45.55	0
2027-01-15	67.5	0	CALL	0	41	52.26	TRUE	0	0
2027-01-15	70	42.46	CALL	2	602	57.09	TRUE	-1.24	-0.03
2027-01-15	72.5	40.35	CALL	0	66	52.58	TRUE	0	0
2027-01-15	75	36.5	CALL	0	388	52.7	TRUE	0	0
2027-01-15	77.5	35.9	CALL	0	493	50.95	TRUE	0	0
2027-01-15	80	37	CALL	1	1287	53.31	TRUE	37	0
2027-01-15	82.5	32.18	CALL	3	208	50.1	TRUE	-0.32	-0.01
2027-01-15	85	29.3	CALL	0	411	52.42	TRUE	0	0
2027-01-15	87.5	29.2	CALL	2	158	51	TRUE	29.2	0
2027-01-15	90	27.5	CALL	22	2910	50.3	TRUE	-1	-0.04
2027-01-15	92.5	26.5	CALL	0	279	52.78	TRUE	0	0
2027-01-15	95	24.58	CALL	0	1570	53.39	TRUE	0	0
2027-01-15	97.5	25.28	CALL	2	140	56.51	TRUE	25.28	0
2027-01-15	100	22.85	CALL	20	9290	52.72	TRUE	-1.1	-0.05
2027-01-15	105	20.3	CALL	10	1723	52.05	TRUE	-1.3	-0.06
2027-01-15	110	17.95	CALL	56	3482	51.39	FALSE	-1.55	-0.08
2027-01-15	115	16.35	CALL	2	1571	52.31	FALSE	16.35	0
2027-01-15	120	14.8	CALL	611	3885	52.82	FALSE	-0.4	-0.03
2027-01-15	125	13.05	CALL	3	5085	52.28	FALSE	-0.75	-0.05
2027-01-15	130	11.5	CALL	20	3191	51.86	FALSE	-0.7	-0.06
2027-01-15	135	12.3	CALL	3	480	52.53	FALSE	1.7	0.16
2027-01-15	140	9.15	CALL	53	8850	51.95	FALSE	-1.05	-0.1
2027-01-15	145	8.25	CALL	27	13	52.27	FALSE	-0.65	-0.07
2027-01-15	150	7.4	CALL	97	97	52.43	FALSE	-0.79	-0.1
2027-01-15	155	6.6	CALL	28	180	52.45	FALSE	-0.75	-0.1
2027-01-15	32.5	0.4	PUT	0	1697	67.37	FALSE	0	0
2027-01-15	35	0.27	PUT	0	14	69.74	FALSE	0	0
2027-01-15	37.5	0	PUT	0	4	62.89	FALSE	0	0
2027-01-15	40	0	PUT	0	98	61.58	FALSE	0	0
2027-01-15	42.5	0	PUT	0	163	66.16	FALSE	0	0
2027-01-15	45	0	PUT	0	276	59.13	FALSE	0	0
2027-01-15	47.5	0	PUT	0	160	61.21	FALSE	0	0
2027-01-15	50	0	PUT	0	782	59.32	FALSE	0	0
2027-01-15	55	1.02	PUT	10	2002	55.9	FALSE	1.02	0
2027-01-15	57.5	0	PUT	0	791	54.88	FALSE	0	0
2027-01-15	60	1.55	PUT	2	1168	55.29	FALSE	1.55	0
2027-01-15	62.5	0	PUT	0	200	53.34	FALSE	0	0
2027-01-15	65	2.25	PUT	3	2322	54.75	FALSE	2.25	0
2027-01-15	67.5	0	PUT	0	734	53.29	FALSE	0	0
2027-01-15	70	2.83	PUT	0	1849	53.46	FALSE	0	0
2027-01-15	72.5	3.25	PUT	1	1887	53.4	FALSE	3.25	0
2027-01-15	75	3.9	PUT	7	837	52.07	FALSE	0.15	0.04
2027-01-15	77.5	4.71	PUT	12	644	52.83	FALSE	4.71	0
2027-01-15	80	5.05	PUT	3	2289	51.13	FALSE	0	0
2027-01-15	82.5	5.95	PUT	0	1364	52.75	FALSE	0	0
2027-01-15	85	6.65	PUT	4	1093	51.2	FALSE	0.26	0.04
2027-01-15	87.5	7.4	PUT	2	120	50.68	FALSE	7.4	0
2027-01-15	90	8.15	PUT	0	299	52.48	FALSE	0	0
2027-01-15	92.5	9.21	PUT	0	599	52.03	FALSE	0	0
2027-01-15	95	0	PUT	0	623	50.43	FALSE	0	0
2027-01-15	97.5	12.1	PUT	1	119	52.4	FALSE	0.1	0.01
2027-01-15	100	12.75	PUT	1	862	50.67	FALSE	0.45	0.04
2027-01-15	105	15.83	PUT	575	165	52.19	FALSE	-0.17	-0.01
2027-01-15	110	18.6	PUT	41	684	52.08	TRUE	0.95	0.05
2027-01-15	115	20.74	PUT	123	70	49.58	TRUE	20.74	0
2027-01-15	120	23.45	PUT	601	85	52.71	TRUE	23.45	0
2027-01-15	125	27.1	PUT	1	101	48.85	TRUE	27.1	0
2027-01-15	130	31.65	PUT	15	13	51.7	TRUE	-0.43	-0.01
2027-01-15	135	0	PUT	0	0	53.44	TRUE	0	0
2027-01-15	140	37.82	PUT	0	22	53.17	TRUE	0	0
2027-01-15	145	0	PUT	0	0	54.4	TRUE	0	0
2027-01-15	150	0	PUT	0	0	54.33	TRUE	0	0
2027-01-15	155	52.2	PUT	10	0	54.05	TRUE	52.2	0
2027-03-19	40	0	CALL	0	0	63.67	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	63.17	TRUE	0	0
2027-03-19	45	0	CALL	0	0	62.28	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	54.09	TRUE	0	0
2027-03-19	50	0	CALL	0	20	53.7	TRUE	0	0
2027-03-19	55	0	CALL	0	0	60.67	TRUE	0	0
2027-03-19	60	51.75	CALL	0	1	53.96	TRUE	0	0
2027-03-19	65	47.81	CALL	0	11	52.56	TRUE	0	0
2027-03-19	67.5	0	CALL	0	2	57.86	TRUE	0	0
2027-03-19	70	43.52	CALL	0	18	55.2	TRUE	0	0
2027-03-19	72.5	0	CALL	0	1	54.69	TRUE	0	0
2027-03-19	75	0	CALL	0	13	54.43	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	54.19	TRUE	0	0
2027-03-19	80	37.2	CALL	0	41	54.23	TRUE	0	0
2027-03-19	82.5	36.5	CALL	0	63	54.34	TRUE	0	0
2027-03-19	85	34.05	CALL	3	138	55.78	TRUE	34.05	0
2027-03-19	87.5	31	CALL	0	46	53.25	TRUE	0	0
2027-03-19	90	30.03	CALL	1	31	51.93	TRUE	30.03	0
2027-03-19	92.5	0	CALL	0	28	54.25	TRUE	0	0
2027-03-19	95	29.1	CALL	0	37	53.84	TRUE	0	0
2027-03-19	97.5	0	CALL	0	13	52.37	TRUE	0	0
2027-03-19	100	26.15	CALL	0	89	53.29	TRUE	0	0
2027-03-19	105	24.25	CALL	0	99	53.14	TRUE	0	0
2027-03-19	110	22.1	CALL	2	91	52.84	FALSE	0.2	0.01
2027-03-19	115	18.9	CALL	11	104	52.56	FALSE	18.9	0
2027-03-19	120	18	CALL	2	248	51.99	FALSE	18	0
2027-03-19	125	16.1	CALL	0	53	51.87	FALSE	0	0
2027-03-19	130	14.65	CALL	0	31	52.65	FALSE	0	0
2027-03-19	135	13.05	CALL	0	22	52.79	FALSE	0	0
2027-03-19	140	11.72	CALL	0	11	53.47	FALSE	0	0
2027-03-19	145	10.62	CALL	0	0	53.36	FALSE	0	0
2027-03-19	150	9.37	CALL	12	17	51.87	FALSE	9.37	0
2027-03-19	155	9.2	CALL	4	8	53.86	FALSE	0.1	0.01
2027-03-19	40	0	PUT	0	0	69.34	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	69.94	FALSE	0	0
2027-03-19	45	0	PUT	0	0	64.32	FALSE	0	0
2027-03-19	47.5	0	PUT	0	0	59.17	FALSE	0	0
2027-03-19	50	0	PUT	0	8	60.3	FALSE	0	0
2027-03-19	55	0	PUT	0	2	54.54	FALSE	0	0
2027-03-19	60	2.42	PUT	0	151	53.56	FALSE	0	0
2027-03-19	65	3.25	PUT	0	14	56.34	FALSE	0	0
2027-03-19	67.5	3.5	PUT	0	6	53.22	FALSE	0	0
2027-03-19	70	4.7	PUT	0	127	56.9	FALSE	0	0
2027-03-19	72.5	0	PUT	0	14	53.76	FALSE	0	0
2027-03-19	75	0	PUT	0	12	52.36	FALSE	0	0
2027-03-19	77.5	5.36	PUT	0	6	53.82	FALSE	0	0
2027-03-19	80	7.38	PUT	0	152	53.66	FALSE	0	0
2027-03-19	82.5	7.55	PUT	0	139	52.95	FALSE	0	0
2027-03-19	85	8.15	PUT	0	46	52.71	FALSE	0	0
2027-03-19	87.5	9.2	PUT	0	5	52.96	FALSE	0	0
2027-03-19	90	0	PUT	0	9	53.01	FALSE	0	0
2027-03-19	92.5	11.63	PUT	0	15	51.98	FALSE	0	0
2027-03-19	95	0	PUT	0	30	52.33	FALSE	0	0
2027-03-19	97.5	14.35	PUT	0	4	52.92	FALSE	0	0
2027-03-19	100	13.65	PUT	3	3	52.37	FALSE	13.65	0
2027-03-19	105	17.55	PUT	1	5	51.99	FALSE	17.55	0
2027-03-19	110	20.6	PUT	9	3	52.55	TRUE	20.6	0
2027-03-19	115	23.5	PUT	3	0	52.23	TRUE	23.5	0
2027-03-19	120	0	PUT	0	0	50.58	TRUE	0	0
2027-03-19	125	0	PUT	0	0	52.35	TRUE	0	0
2027-03-19	130	0	PUT	0	0	53.03	TRUE	0	0
2027-03-19	135	0	PUT	0	0	52.45	TRUE	0	0
2027-03-19	140	0	PUT	0	0	53.39	TRUE	0	0
2027-03-19	145	0	PUT	0	0	53.17	TRUE	0	0
2027-03-19	150	0	PUT	0	0	52.28	TRUE	0	0
2027-03-19	155	0	PUT	0	0	53.96	TRUE	0	0
2027-06-17	40	0	CALL	0	8	54.81	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	54.36	TRUE	0	0
2027-06-17	45	0	CALL	0	0	53.57	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	55.32	TRUE	0	0
2027-06-17	50	62	CALL	0	16	61.64	TRUE	0	0
2027-06-17	55	0	CALL	0	0	55.43	TRUE	0	0
2027-06-17	60	53.26	CALL	0	7	58.03	TRUE	0	0
2027-06-17	65	0	CALL	0	2	53.51	TRUE	0	0
2027-06-17	67.5	0	CALL	0	0	52.64	TRUE	0	0
2027-06-17	70	46	CALL	5	9	56.69	TRUE	46	0
2027-06-17	72.5	0	CALL	0	0	53.15	TRUE	0	0
2027-06-17	75	42.1	CALL	0	2	55.69	TRUE	0	0
2027-06-17	77.5	0	CALL	0	2	54.62	TRUE	0	0
2027-06-17	80	39.93	CALL	0	9	55.36	TRUE	0	0
2027-06-17	82.5	0	CALL	0	5	53.94	TRUE	0	0
2027-06-17	85	37	CALL	0	58	52.56	TRUE	0	0
2027-06-17	87.5	33.35	CALL	0	8	52.58	TRUE	0	0
2027-06-17	90	34.14	CALL	1	36	55.97	TRUE	34.14	0
2027-06-17	92.5	30.58	CALL	0	19	52.69	TRUE	0	0
2027-06-17	95	30.99	CALL	0	56	54.29	TRUE	0	0
2027-06-17	97.5	0	CALL	0	4	53.34	TRUE	0	0
2027-06-17	100	28.12	CALL	3	392	52.74	TRUE	28.12	0
2027-06-17	105	25.6	CALL	2	65	51.89	TRUE	25.6	0
2027-06-17	110	25.2	CALL	0	722	53.49	FALSE	0	0
2027-06-17	115	23.2	CALL	0	430	53.19	FALSE	0	0
2027-06-17	120	19.55	CALL	34	2309	50.84	FALSE	-1.74	-0.08
2027-06-17	125	19.85	CALL	2	46	55.04	FALSE	19.85	0
2027-06-17	130	18.05	CALL	0	81	51.81	FALSE	0	0
2027-06-17	135	16.25	CALL	0	228	52.84	FALSE	0	0
2027-06-17	140	14.5	CALL	1	0	52.96	FALSE	14.5	0
2027-06-17	145	0	CALL	0	0	53.61	FALSE	0	0
2027-06-17	150	14.5	CALL	2	111	51.76	FALSE	14.5	0
2027-06-17	155	12.5	CALL	0	2	51.89	FALSE	0	0
2027-06-17	40	0	PUT	0	0	59.84	FALSE	0	0
2027-06-17	42.5	0	PUT	0	0	61.52	FALSE	0	0
2027-06-17	45	0	PUT	0	0	59.69	FALSE	0	0
2027-06-17	47.5	1.55	PUT	0	1	57.17	FALSE	0	0
2027-06-17	50	1.92	PUT	0	3	56.95	FALSE	0	0
2027-06-17	55	0	PUT	0	20	56.06	FALSE	0	0
2027-06-17	60	0	PUT	0	6	54.06	FALSE	0	0
2027-06-17	65	4.24	PUT	20	22	54.3	FALSE	4.24	0
2027-06-17	67.5	0	PUT	0	5	53.15	FALSE	0	0
2027-06-17	70	4.01	PUT	0	31	53.95	FALSE	0	0
2027-06-17	72.5	0	PUT	0	29	50.29	FALSE	0	0
2027-06-17	75	6.8	PUT	0	21	51.89	FALSE	0	0
2027-06-17	77.5	0	PUT	0	62	53.44	FALSE	0	0
2027-06-17	80	8.82	PUT	0	47	52.97	FALSE	0	0
2027-06-17	82.5	0	PUT	0	19	51.82	FALSE	0	0
2027-06-17	85	10.68	PUT	0	12	51.07	FALSE	0	0
2027-06-17	87.5	0	PUT	0	1	50.65	FALSE	0	0
2027-06-17	90	12.81	PUT	0	63	51.98	FALSE	0	0
2027-06-17	92.5	0	PUT	0	3	52.35	FALSE	0	0
2027-06-17	95	14.2	PUT	0	19	50.96	FALSE	0	0
2027-06-17	97.5	0	PUT	0	0	51.91	FALSE	0	0
2027-06-17	100	17	PUT	0	8	51.91	FALSE	0	0
2027-06-17	105	20.08	PUT	0	10	50.31	FALSE	0	0
2027-06-17	110	22.4	PUT	0	8	51.76	TRUE	0	0
2027-06-17	115	0	PUT	0	0	50.66	TRUE	0	0
2027-06-17	120	26.58	PUT	5	0	51.05	TRUE	26.58	0
2027-06-17	125	0	PUT	0	5	50.53	TRUE	0	0
2027-06-17	130	0	PUT	0	3	51.9	TRUE	0	0
2027-06-17	135	39.05	PUT	0	2	51.68	TRUE	0	0
2027-06-17	140	0	PUT	0	0	52.07	TRUE	0	0
2027-06-17	145	0	PUT	0	0	51.38	TRUE	0	0
2027-06-17	150	0	PUT	0	0	52.63	TRUE	0	0
2027-06-17	155	0	PUT	0	0	53.89	TRUE	0	0
2028-01-21	37.5	74	CALL	0	7	59.14	TRUE	0	0
2028-01-21	40	0	CALL	0	25	61.79	TRUE	0	0
2028-01-21	42.5	0	CALL	0	6	61.04	TRUE	0	0
2028-01-21	45	0	CALL	0	12	60.14	TRUE	0	0
2028-01-21	47.5	65.75	CALL	0	6	59.14	TRUE	0	0
2028-01-21	50	62.9	CALL	0	47	55.35	TRUE	0	0
2028-01-21	55	0	CALL	0	56	54.45	TRUE	0	0
2028-01-21	60	58.24	CALL	0	136	53.25	TRUE	0	0
2028-01-21	65	0	CALL	0	62	55.09	TRUE	0	0
2028-01-21	67.5	0	CALL	0	1	53.16	TRUE	0	0
2028-01-21	70	52.05	CALL	1	138	54.41	TRUE	52.05	0
2028-01-21	72.5	0	CALL	0	10	52.96	TRUE	0	0
2028-01-21	75	47.86	CALL	0	82	53.28	TRUE	0	0
2028-01-21	77.5	45.98	CALL	0	85	53.05	TRUE	0	0
2028-01-21	80	43.25	CALL	2	110	52.01	TRUE	43.25	0
2028-01-21	82.5	0	CALL	0	115	52.45	TRUE	0	0
2028-01-21	85	41.15	CALL	0	142	52.27	TRUE	0	0
2028-01-21	87.5	0	CALL	0	29	51.72	TRUE	0	0
2028-01-21	90	37.9	CALL	3	112	51.34	TRUE	-0.4	-0.01
2028-01-21	92.5	38	CALL	10	99	54.16	TRUE	38	0
2028-01-21	95	37.55	CALL	0	57	52.6	TRUE	0	0
2028-01-21	97.5	34.28	CALL	0	60	52.62	TRUE	0	0
2028-01-21	100	35.25	CALL	58	589	55.11	TRUE	-0.4	-0.01
2028-01-21	105	31.59	CALL	50	62	51.7	TRUE	31.59	0
2028-01-21	110	29.75	CALL	34	235	51.79	FALSE	0.41	0.01
2028-01-21	115	27.85	CALL	0	1050	52.43	FALSE	0	0
2028-01-21	120	26	CALL	27	104	51.17	FALSE	-0.57	-0.02
2028-01-21	125	25.04	CALL	19	130	52.25	FALSE	25.04	0
2028-01-21	130	23.6	CALL	7	293	52.25	FALSE	23.6	0
2028-01-21	135	23.34	CALL	4	920	54.22	FALSE	23.34	0
2028-01-21	140	20.8	CALL	19	2075	51.92	FALSE	-1.05	-0.05
2028-01-21	145	21.5	CALL	3	3	55.3	FALSE	21.5	0
2028-01-21	150	18.5	CALL	17	126	51.91	FALSE	-0.7	-0.04
2028-01-21	155	17.9	CALL	2	45	52.7	FALSE	-0.26	-0.01
2028-01-21	37.5	1.51	PUT	0	29	51.46	FALSE	0	0
2028-01-21	40	0	PUT	0	60	56.79	FALSE	0	0
2028-01-21	42.5	0	PUT	0	9	56.05	FALSE	0	0
2028-01-21	45	0	PUT	0	9	56.7	FALSE	0	0
2028-01-21	47.5	2.86	PUT	0	16	52.85	FALSE	0	0
2028-01-21	50	2.88	PUT	0	106	53.97	FALSE	0	0
2028-01-21	55	0	PUT	0	155	52.43	FALSE	0	0
2028-01-21	60	5.08	PUT	0	1632	53	FALSE	0	0
2028-01-21	65	0	PUT	0	23	49.49	FALSE	0	0
2028-01-21	67.5	7.21	PUT	0	76	52.05	FALSE	0	0
2028-01-21	70	8	PUT	0	180	51.9	FALSE	0	0
2028-01-21	72.5	8.85	PUT	1	10	52.57	FALSE	0.17	0.02
2028-01-21	75	9.85	PUT	5	350	52.76	FALSE	0.41	0.04
2028-01-21	77.5	0	PUT	0	47	50.01	FALSE	0	0
2028-01-21	80	11.6	PUT	0	204	50	FALSE	0	0
2028-01-21	82.5	12.44	PUT	10	126	51.58	FALSE	12.44	0
2028-01-21	85	12.89	PUT	1	42	50.05	FALSE	12.89	0
2028-01-21	87.5	0	PUT	0	30	50.55	FALSE	0	0
2028-01-21	90	14.3	PUT	10	188	48.11	FALSE	14.3	0
2028-01-21	92.5	16.48	PUT	0	38	49.47	FALSE	0	0
2028-01-21	95	0	PUT	0	77	49.71	FALSE	0	0
2028-01-21	97.5	18.98	PUT	0	90	49.96	FALSE	0	0
2028-01-21	100	20.83	PUT	2	117	51.3	FALSE	0.59	0.03
2028-01-21	105	23.7	PUT	0	9	49.85	FALSE	0	0
2028-01-21	110	27	PUT	0	4	51.82	TRUE	0	0
2028-01-21	115	0	PUT	0	1	51.47	TRUE	0	0
2028-01-21	120	0	PUT	0	12	49.87	TRUE	0	0
2028-01-21	125	36.19	PUT	0	6	50.34	TRUE	0	0
2028-01-21	130	0	PUT	0	0	50.37	TRUE	0	0
2028-01-21	135	0	PUT	0	10	50.34	TRUE	0	0
2028-01-21	140	47.42	PUT	0	11	50.45	TRUE	0	0
2028-01-21	145	0	PUT	0	0	50.21	TRUE	0	0
2028-01-21	150	0	PUT	0	0	51.04	TRUE	0	0
2028-01-21	155	0	PUT	0	0	50.6	TRUE	0	0

Latest ZM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$103.39
Jun 13, 2022 7:59 PM EST	13	$103.32
Jun 13, 2022 7:59 PM EST	65	$103.32
Jun 13, 2022 7:59 PM EST	1	$103.33
Jun 13, 2022 7:59 PM EST	39	$103.32

Zoom Video Communications, Inc (ZM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019003537/0000000000-19-003537-index.htm
2019-03-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019004628/0000000000-19-004628-index.htm
2019-03-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019005940/0000000000-19-005940-index.htm
2020-05-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000089542120000346/0000895421-20-000346-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010779/0000899243-19-010779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010810/0000899243-19-010810-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010850/0000899243-19-010850-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010851/0000899243-19-010851-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-05-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011912/0000899243-19-011912-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012527/0000899243-19-012527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012532/0000899243-19-012532-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012535/0000899243-19-012535-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025722/0000899243-19-025722-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025723/0000899243-19-025723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025725/0000899243-19-025725-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319027700/0000899243-19-027700-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028973/0000899243-19-028973-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028977/0000899243-19-028977-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028979/0000899243-19-028979-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319029538/0000899243-19-029538-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320000830/0000899243-20-000830-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320001828/0000899243-20-001828-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320003485/0000899243-20-003485-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007610/0000899243-20-007610-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007691/0000899243-20-007691-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007693/0000899243-20-007693-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008061/0000899243-20-008061-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008827/0000899243-20-008827-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008939/0000899243-20-008939-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320016013/0000899243-20-016013-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017074/0000899243-20-017074-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000090266420001193/0000902664-20-001193-index.htm
2019-03-07	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002599/0000950123-19-002599-index.htm
2019-03-06	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002602/0000950123-19-002602-index.htm
2019-03-20	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002736/0000950123-19-002736-index.htm
2019-03-19	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002737/0000950123-19-002737-index.htm
2019-03-22	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519083351/0001193125-19-083351-index.htm
2019-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519084743/0001193125-19-084743-index.htm
2019-04-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519094235/0001193125-19-094235-index.htm
2019-04-08	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099813/0001193125-19-099813-index.htm
2019-04-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099827/0001193125-19-099827-index.htm
2019-04-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099830/0001193125-19-099830-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106284/0001193125-19-106284-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106286/0001193125-19-106286-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106388/0001193125-19-106388-index.htm
2019-04-16	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519107178/0001193125-19-107178-index.htm
2019-04-18	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519110919/0001193125-19-110919-index.htm
2019-04-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115105/0001193125-19-115105-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115111/0001193125-19-115111-index.htm
2019-05-02	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519135127/0001193125-19-135127-index.htm
2019-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519307801/0001193125-19-307801-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520019791/0001193125-20-019791-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520028303/0001193125-20-028303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520032278/0001193125-20-032278-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035600/0001193125-20-035600-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/0001193125-20-035603-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520037669/0001193125-20-037669-index.htm
2020-10-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520265873/0001193125-20-265873-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025059/0001209191-19-025059-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025080/0001209191-19-025080-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025084/0001209191-19-025084-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025093/0001209191-19-025093-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025110/0001209191-19-025110-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025115/0001209191-19-025115-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025119/0001209191-19-025119-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025126/0001209191-19-025126-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025131/0001209191-19-025131-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025134/0001209191-19-025134-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025135/0001209191-19-025135-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025136/0001209191-19-025136-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026012/0001209191-19-026012-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026016/0001209191-19-026016-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026017/0001209191-19-026017-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119042290/0001209191-19-042290-index.htm
2019-04-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1585521/000135445719000200/0001354457-19-000200-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000156459019021917/0001564590-19-021917-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000156459019022032/0001564590-19-022032-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000005/0001585521-19-000005-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000010/0001585521-19-000010-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000015/0001585521-19-000015-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000016/0001585521-19-000016-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000017/0001585521-19-000017-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000018/0001585521-19-000018-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000020/0001585521-19-000020-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000022/0001585521-19-000022-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000024/0001585521-19-000024-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000036/0001585521-19-000036-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000050/0001585521-19-000050-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000057/0001585521-19-000057-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000059/0001585521-19-000059-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000065/0001585521-19-000065-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000002/0001585521-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000008/0001585521-20-000008-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000023/0001585521-20-000023-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000027/0001585521-20-000027-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000036/0001585521-20-000036-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000037/0001585521-20-000037-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000049/0001585521-20-000049-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/0001585521-20-000056-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000058/0001585521-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000066/0001585521-20-000066-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000069/0001585521-20-000069-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000072/0001585521-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000074/0001585521-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/0001585521-20-000095-index.htm
2020-03-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/0001585521-20-000096-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000104/0001585521-20-000104-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/0001585521-20-000122-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000128/0001585521-20-000128-index.htm
2020-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000130/0001585521-20-000130-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000133/0001585521-20-000133-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000134/0001585521-20-000134-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-05-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000140/0001585521-20-000140-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/0001585521-20-000149-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000151/0001585521-20-000151-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/0001585521-20-000154-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000169/0001585521-20-000169-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000170/0001585521-20-000170-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000171/0001585521-20-000171-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000172/0001585521-20-000172-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000173/0001585521-20-000173-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000180/0001585521-20-000180-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000186/0001585521-20-000186-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000190/0001585521-20-000190-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000204/0001585521-20-000204-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-07-24	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000218/0001585521-20-000218-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/0001585521-20-000231-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000233/0001585521-20-000233-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000235/0001585521-20-000235-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/0001585521-20-000238-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000266/0001585521-20-000266-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000268/0001585521-20-000268-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/0001585521-20-000280-index.htm
2020-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000285/0001585521-20-000285-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000289/0001585521-20-000289-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-02-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000177329820000003/0001773298-20-000003-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585521/999999999519000741/9999999995-19-000741-index.htm

Zoom Video Communications, Inc (ZM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zoom Video Communications, Inc (ZM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 103%
Institutional Ownership: 5714%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-05	Bart Swanson	Director	Sell	4,550.00	203.98	928,104.91	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	Bart Swanson	Director	Sell	3,000.00	215.00	645,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-22	Bart Swanson	Director	Sell	3,000.00	247.29	741,870.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-06	Bart Swanson	Director	Sell	3,000.00	265.00	795,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-09-08	Bart Swanson	Director	Sell	20.00	361.80	7,236.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-11-02	Bart Swanson	Director	Sell	2,000.00	462.53	925,060.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2019-04-23	Carl M. Eschenbach	Director	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	2,600.00	222.39	578,206.98	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2019-04-23	Emergence Capital Partners III, L.P.	10% Share Holder	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Sell	507,243.00	34.20	17,347,710.60	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-04-23	Eric S. Yuan	Chief Executive Officer	Sell	583,787.00	36.00	21,016,332.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	600.00	74.77	44,863.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	4,800.00	77.41	371,565.12	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	800.00	88.99	71,191.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	7,800.00	91.25	711,718.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,200.00	118.96	380,656.96	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	700.00	113.54	79,477.23	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	500.00	118.21	59,104.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	167.71	50,311.50	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	905.00	166.84	150,986.13	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	7,704.00	254.26	1,958,825.97	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	251.93	780,997.26	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	239.22	119,609.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	805.00	497.44	400,437.03	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	200.00	548.52	109,704.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	519.86	207,944.36	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-04-23	Janine Pelosi	Chief Marketing Officer	Sell	81,668.00	36.00	2,940,048.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	300.00	102.49	30,747.99	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-20	Jonathan Chadwick	Director	Sell	50,000.00	110.19	5,509,580.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	400.00	118.55	47,419.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	882.00	238.90	210,713.59	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	337.00	410.97	138,496.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,670.00	66.09	374,734.27	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	70.96	7,096.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	400.00	70.95	28,381.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-01-06	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.94	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-08	Kimberly Hammonds	Director	Sell	3,125.00	71.69	224,020.31	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	989.00	89.68	88,691.64	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	115.14	11,514.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	124.91	24,981.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	400.00	160.22	64,087.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	210.57	42,113.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	100.00	267.72	26,772.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	200.00	258.66	51,732.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	406.54	40,654.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	486.10	48,610.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-23	Santiago Subotovsky	Director	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-04-23	SC US (TTGP), LTD.	10% Share Holder	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-04-23	World Ltd Puccini	10% Share Holder	Sell	223,124.00	34.20	7,630,840.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,678.00	70.14	538,501.90	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	600.00	114.24	68,542.98	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	821.00	267.05	219,249.69	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	404.87	40,487.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	484.53	48,453.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	600.00	122.46	73,476.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	1,000.00	157.33	157,325.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	700.00	495.68	346,976.91	10,063.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	607.00	246.52	149,638.49	10,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	493.00	208.16	102,624.90	1,032.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	441.00	247.78	109,269.61	10,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	394.00	248.87	98,053.80	10,369.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	842.00	479.21	403,493.39	10,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	413.77	331,014.00	10,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,259.00	217.65	2,015,254.68	106,051.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	701.00	254.08	178,108.82	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	400.00	257.35	102,938.12	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	243.98	73,194.81	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	134.00	528.36	70,800.64	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,519.00	527.75	801,654.53	107,277.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,023.00	242.98	248,571.71	107,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-05	Bart Swanson	Director	Sell	8,100.00	202.13	1,637,214.12	10,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	900.00	256.81	231,129.00	107,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	6,222.00	253.12	1,574,920.11	107,844.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	7,246.00	255.68	1,852,633.37	108,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,477.00	242.21	357,751.26	108,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	893.00	527.12	470,722.09	108,796.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-08	Bart Swanson	Director	Sell	130.00	353.14	45,908.69	1,095.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	526.25	631,502.52	109,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	241.09	144,654.00	109,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	515.67	154,700.01	1,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	268.37	295,202.05	11,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	238.54	1,622,095.80	110,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	27,412.00	156.87	4,299,999.83	110,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,568.00	525.40	823,831.28	110,889.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	397.85	79,570.00	1,118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,967.00	524.43	1,031,544.96	112,457.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	412.15	164,860.00	11,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,203.00	478.07	575,122.66	11,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	22,684.00	252.17	5,720,126.74	114,066.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,240.00	523.28	1,695,439.84	114,424.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,850.00	169.21	313,029.44	11,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	358.91	50,246.80	115.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,303.00	494.22	2,126,632.10	11,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,476.00	216.57	2,052,170.89	115,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	244.10	97,639.00	11,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,700.00	254.76	3,744,976.41	115,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,511.00	237.76	2,499,125.84	117,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	411.29	246,771.00	11,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	5,555.00	522.22	2,900,920.43	117,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	2,463.00	163.94	403,791.61	1,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-06-17	Herbert Raymond McMaster	Director	Buy	118.00			118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,925.00	131.02	252,206.57	1,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	242.76	121,379.00	11,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	266.85	80,055.51	12,154.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	352.23	49,311.60	1,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	6,606.00	521.30	3,443,709.12	123,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	408.78	40,878.00	12,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	1,000.00	480.63	480,630.00	1,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	23,331.00	215.46	5,026,834.27	124,786.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	477.04	620,148.49	12,570.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	15,460.00	236.69	3,659,208.85	127,854.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	12,122.00	250.17	3,032,586.20	12,798.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-06	Carl M. Eschenbach	Director	Sell	130,385.00	112.89	14,718,641.11	128,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	534.61	53,460.65	1,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,151.00	253.78	2,322,300.52	130,389.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	247.00	396.83	98,017.08	1,318.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,516.00	168.09	422,912.68	13,329.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,000.00	115.18	115,183.00	1,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,501.00	522.45	1,829,089.05	13,399.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,255.00	115.79	608,495.89	13,445.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	3,206.00	69.35	222,325.20	13,591.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-09-08	Bart Swanson	Director	Sell	60.00	350.92	21,055.20	1,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	18,643.00	251.22	4,683,576.49	136,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	12,032.00	166.17	1,999,393.54	13,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	25,247.00	155.69	3,930,720.58	138,055.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	476.11	952,225.60	13,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,391.00	254.10	353,459.08	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	200.00	257.89	51,578.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	200.00	258.00	51,600.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,769.00	393.15	1,088,632.63	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	2,041.00	504.88	1,030,457.83	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	101.00	242.48	24,490.55	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	249.81	49,962.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	224.00	276.91	62,028.89	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	110.00	435.21	47,873.49	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	8,802.00	252.65	2,223,807.70	139,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	700.00	533.23	373,260.16	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	512.13	102,426.94	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	215.00	349.89	75,226.61	1,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	7,100.00	235.78	1,674,021.67	143,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-17	Peter P Gassner	Director	Buy	487.00			1,461.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	25,321.00	214.37	5,428,179.25	148,117.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,215.00	251.76	3,578,730.02	148,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,600.00	241.86	386,972.00	1,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	433.51	260,107.02	1,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	3,300.00	234.70	774,508.02	150,414.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	100.00	205.75	20,575.00	1,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	700.00	408.11	285,677.00	1,537.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	4,306.00	233.47	1,005,340.77	153,714.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,200.00	109.85	790,925.76	15,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	966.00	112.79	108,955.72	154,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	16,671.00	250.32	4,173,096.39	155,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,981.00	111.90	221,665.18	155,455.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	395.58	118,673.01	1,565.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,503.00	110.59	166,213.61	157,436.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,101.00	232.46	1,418,236.63	158,020.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,134.00	493.25	2,039,086.82	15,829.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	167.27	167,266.00	15,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	474.86	1,092,168.57	15,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,498.00	257.27	385,394.95	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,511.00	257.33	388,825.48	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	248.13	74,439.99	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,194.00	109.43	130,662.41	158,939.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	511.16	153,347.01	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	120.76	24,152.00	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,849.00	108.28	308,487.44	160,133.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	320.00	275.61	88,194.59	1,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	111.95	22,390.00	1,624.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	204.58	40,916.00	1,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,329.00	250.73	2,339,105.88	162,557.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,517.00	107.13	269,655.27	162,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	800.00	115.95	92,757.04	163,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	17,955.00	154.71	2,777,733.66	163,302.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-08	Bart Swanson	Director	Sell	320.00	348.63	111,560.80	1,640.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,117.00	115.05	243,553.44	164,062.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,865.00	231.60	2,516,310.10	164,121.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2019-04-23	Bin Yuan	10% Share Holder	Sell	333,333.00	36.00	11,999,988.00	1,646,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	500.00	106.04	53,021.00	165,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,697.00	105.24	283,820.95	165,999.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,100.00	114.00	239,399.79	166,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	1,000.00	248.97	248,968.00	1,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	1,770.00	70.89	125,466.63	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-11-08	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	62,379.00	161.08	10,047,959.42	1,680.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	400.00	112.47	44,987.00	168,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	154.87	15,487.00	16,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	111.63	145,120.95	168,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,416.00	103.56	146,647.19	168,696.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,362.00	521.28	2,273,812.02	16,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	154.51	61,805.00	16,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-09-18	Peter P Gassner	Director	Buy	236.00			1,697.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	700.00	110.82	77,577.01	169,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	109.53	142,389.00	170,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	4,100.00	249.77	1,024,062.33	171,886.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,200.00	108.63	238,995.02	171,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	5,222.00	249.32	1,301,934.42	172,064.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	44,039.00	213.46	9,400,538.52	173,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	153.03	91,815.00	17,345.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-11-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	472.00	3,540,000.00	173,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,600.00	107.41	601,494.88	174,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	230.62	530,432.44	174,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	248.83	323,473.15	175,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	2,306.00	151.91	350,310.23	17,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,500.00	106.57	372,978.90	179,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	300.00	119.09	35,726.01	1,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	10,367.00	153.81	1,594,595.96	181,257.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-10-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	544.07	4,080,525.00	181,297.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,654.00	474.05	1,258,130.03	18,170.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	40,292.00	219.44	8,841,567.69	18,233.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	110.72	33,216.99	1,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	600.00	203.59	122,155.98	1,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,233.00	105.66	552,942.33	183,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	24,973.00	70.02	1,748,644.42	18,567.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	393.62	39,362.00	1,865.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	9,658.00	114.78	1,108,569.39	18,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	52,694.00	95.22	5,017,438.37	188,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,624.00	200.99	1,130,390.26	18,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,700.00	104.26	385,762.00	188,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	15,200.00	349.94	5,319,107.76	188,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	2,701.00	247.15	667,553.77	1,888.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	508.69	203,475.00	1,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,700.00	103.31	278,935.92	192,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,500.00	274.76	412,137.00	1,932.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	29,903.00	237.52	7,102,470.85	19,485.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	200.00	101.81	20,361.00	194,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-08	Bart Swanson	Director	Sell	40.00	347.33	13,893.38	1,960.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	389.58	38,958.00	1,965.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,587.00	236.89	375,938.88	1,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,649.00	492.17	1,303,755.15	19,963.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	95.00	360.22	34,220.80	20.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	546.31	54,631.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	800.00	123.79	99,030.96	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	832.00	209.49	174,292.19	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	100.00	256.86	25,686.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	400.00	402.15	160,860.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	427.00	482.77	206,144.71	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	702.00	495.15	347,595.93	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	150.00	155.92	23,387.51	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	6,061.00	151.05	915,541.32	20,251.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	16,845.00	114.62	1,930,810.96	20,385.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	9,465.00	348.27	3,296,417.20	203,997.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	29,371.00	100.67	2,956,904.87	20,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	385.69	115,707.99	2,065.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	3,125.00	472.83	1,477,583.13	20,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	432.50	173,000.00	2,098.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	531.96	212,785.00	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	125.00	117.67	14,708.25	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,595.00	66.39	238,682.48	211,113.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	201.00	107.82	21,672.64	2,124.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,264.00	520.29	2,738,793.40	21,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	1,860.00	347.22	645,829.01	213,462.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,472.00	67.63	505,309.69	214,708.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	675.00	155.38	104,884.00	2,150.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	375.10	2,813,250.00	215,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,572.00	212.46	7,770,105.41	217,477.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	22,300.00	105.00	2,341,500.00	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	4.00	106.28	425.12	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	42,696.00	105.38	4,499,150.77	221,331.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-04-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			222,397.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	500.00	117.11	58,553.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-08-11	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	244.12	1,830,900.00	222,822.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-07-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			223,665.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	406.61	243,964.98	2,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	479.82	143,946.99	2,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	2,850.00	108.80	310,074.87	22,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,985.00	491.20	1,957,430.80	22,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	7,887.00	520.32	4,103,758.32	22,682.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	300.00	264.88	79,463.01	2,278.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	507.58	152,273.04	2,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	250.39	1,877,925.00	230,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	800.00	87.94	70,349.04	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	106.88	32,064.99	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	300.00	114.35	34,305.00	2,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	460.00	384.42	176,833.80	2,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-05	Aparna Bawa	Chief Operating Officer	Sell	25,975.00	200.01	5,195,366.25	237,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-02-18	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	95.10	1,521,595.20	237,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	5,347.00	471.88	2,523,161.07	23,949.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	23,036.00	94.41	2,174,874.83	240,956.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	300.00	202.02	60,606.00	2,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	500.00	102.67	51,333.00	243,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	101.78	101,779.00	244,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-06-05	Bart Swanson	Director	Sell	9,076.00	200.00	1,815,191.83	24,474.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	14,500.00	100.61	1,458,787.00	245,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,622.00	249.00	2,146,868.52	24,920.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	431.02	86,204.00	2,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	116.45	791,852.52	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	530.65	636,782.04	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	92.76	92,756.00	253,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,832.00	211.32	7,783,268.26	254,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	284.00	478.57	135,913.00	2,541.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	15,000.00	91.92	1,378,873.50	254,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	13,800.00	107.58	1,484,565.36	25,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	357.79	50,091.20	255.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	347.00	263.93	91,582.67	2,578.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,581.00	164.90	2,239,455.29	25,832.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,033.00	221.72	1,337,640.38	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	506.35	202,539.80	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	105.43	21,086.00	2,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	1,200.00	150.06	180,074.04	26,312.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-05-12	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	168.00	1,260,000.00	263,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	124.00	82.08	10,178.35	263,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	2,191.00	81.34	178,222.51	263,386.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	112.80	56,400.00	2,638.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	6,120.00	93.08	569,626.34	263,992.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,610.00	519.26	2,393,796.90	26,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	1,881.00	80.21	150,873.51	265,577.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,723.00	490.29	1,825,367.54	26,597.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	455.00	246.89	112,335.09	2,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	700.00	79.16	55,414.03	267,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	8,150.00	77.78	633,904.56	268,158.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	85.00	1,360,000.00	269,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	75.51	87,136.23	269,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	303.00	429.74	130,210.13	2,698.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,798.00	494.11	888,409.24	2,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	11,892.00	74.77	889,175.54	270,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-04-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	150.00	1,125,000.00	270,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	115.76	23,152.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	400.00	200.49	80,194.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	148.97	59,587.00	27,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	4,228.00	68.51	289,676.77	275,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	3,659.00	253.29	926,793.23	2,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-03-06	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	119.65	897,375.00	278,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	441.00	131.77	58,109.47	27,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	3,318.00	67.82	225,032.73	279,882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2019-12-23	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	66.86	872,277.74	281,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	103.94	20,788.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	300.00	153.85	46,154.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	382.79	76,557.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	477.18	143,153.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	5,500.00	66.64	366,503.50	283,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	130.82	130,816.00	28,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,725.00	113.82	423,989.93	28,358.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	405.60	243,360.00	2,837.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	23,500.00	81.62	1,918,004.20	285,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-04	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	91.04	682,800.00	285,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	5,677.00	63.91	362,808.55	287,352.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	53,006.00	210.20	11,141,808.19	290,881.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	113.63	22,726.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	200.00	262.59	52,518.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	7,920.00	470.84	3,729,066.26	29,296.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	7,369.00	62.72	462,157.15	293,029.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-01-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	78.00	585,000.00	293,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	605.00	129.88	78,574.98	29,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-25	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	74.18	967,734.02	293,548.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	129.04	141,940.48	29,958.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	400.00	69.51	27,804.00	299,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,500.00	167.13	2,256,272.55	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	544.46	54,446.00	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	20,329.00	101.31	2,059,591.98	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	108.00	253.14	27,339.40	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	504.78	100,956.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	790.00	64.38	50,857.99	300,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	428.13	171,253.00	3,001.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	12,646.00	68.89	871,213.29	300,144.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,552.00	63.36	605,206.12	300,790.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	101.93	10,193.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	379.64	37,964.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,022.00	489.10	1,478,072.59	30,320.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,060.00	519.31	1,589,078.20	30,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	5,724.00	63.95	366,044.08	305,940.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	790.00	256.24	202,429.36	3,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	73,500.00	80.14	5,890,503.15	308,827.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	4,200.00	240.68	1,010,866.08	3,089.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	255.98	409,571.36	3,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,698.00	250.99	2,434,085.50	3,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,658.00	62.91	607,579.95	310,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	128.05	102,441.04	31,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,898.00	518.19	2,019,897.99	31,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	7,322.00	62.61	458,431.88	311,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	130.25	234,444.06	3,119.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	4,196.00	70.10	294,154.71	312,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	2,200.00	112.02	246,440.92	3,138.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	2,000.00	68.92	137,844.00	316,332.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-01-13	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	75.03	2,400,934.40	317,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	127.01	101,605.04	31,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,000.00	117.74	588,723.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	503.79	352,654.75	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	2,693.00	70.46	189,737.20	320,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	8,854.00	112.59	996,886.03	32,083.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	17,307.00	69.61	1,204,792.19	322,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,000.00	125.94	251,880.60	32,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	20,344.00	252.75	5,142,021.27	33,303.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	17,376.00	164.07	2,850,854.26	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	5,985.00	488.07	2,921,127.08	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,366.00	248.14	2,075,973.54	33,542.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,550.00	199.20	1,105,570.55	33,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,900.00	518.23	1,502,875.41	33,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	410.20	246,120.00	337.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-22	Aparna Bawa	Chief Legal Officer	Sell	20,000.00	63.68	1,273,678.00	340,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	390.00	427.12	166,575.01	3,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	877.00	502.99	441,123.02	3,429.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	2,812.00	273.76	769,808.62	3,432.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,081.00	404.56	437,333.14	3,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	30,180.00	209.39	6,319,453.58	343,887.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,200.00	124.89	274,754.48	34,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	70.00	2,240,086.40	348,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			349,764.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Buy	350,000.00	36.00	12,600,000.00	350,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,945.00	517.23	3,074,948.40	35,034.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Herbert Raymond McMaster	Director	Buy	236.00			354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,400.00	235.69	329,960.96	3,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	3,068.00	163.25	500,862.97	3,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,552.00	517.28	802,820.11	36,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,401.00	123.90	173,581.24	36,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	529.63	264,814.20	3,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	9,788.00	469.85	4,598,892.78	37,216.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	18,513.00	113.65	2,103,961.72	37,230.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,900.00	208.47	1,438,463.70	374,067.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	426.11	213,056.00	3,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-10-30	Roy Benhorin	Chief Accounting Officer	Sell	100,000.00	70.00	7,000,090.00	380,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,448.00	516.03	747,218.25	38,081.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	122.35	36,705.00	38,259.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	220.00	120.95	26,609.99	38,559.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	980.00	254.87	249,769.56	3,876.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	119.42	23,883.00	38,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	104.94	52,471.00	38,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	502.90	201,160.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-05	Bart Swanson	Director	Sell	1,600.00	197.69	316,306.08	39,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	18,900.00	106.80	2,018,533.23	39,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	9,910.00	487.09	4,827,094.60	39,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	16,336.00	164.03	2,679,559.77	39,413.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,567.00	104.00	370,963.36	39,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-08	Bart Swanson	Director	Sell	240.00	356.85	85,643.81	395.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,520.00	514.95	782,721.57	39,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	540.86	270,428.55	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	518.40	362,878.74	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	117.55	58,774.00	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	13,191.00	70.12	924,906.75	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	600.00	158.30	94,978.98	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-05	Bart Swanson	Director	Sell	800.00	196.64	157,315.52	40,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	500.00	251.18	125,589.00	408.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	15,121.00	111.67	1,688,551.49	40,937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	12,234.00	75.95	929,220.01	40,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,331.00	516.24	3,784,574.50	40,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,693.00	111.61	412,173.88	4,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	514.23	617,075.04	41,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,343.00	392.81	920,359.69	4,157.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	10,836.00	246.96	2,676,076.98	41,908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	527.95	791,922.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	557.00	512.92	285,698.56	42,249.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,781.00	511.78	911,480.71	42,806.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	424.51	84,901.00	4,291.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	501.03	200,411.00	4,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,100.00	103.17	216,654.06	43,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	704.00	501.86	353,310.50	4,306.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	10,757.00	69.15	743,850.85	43,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,273.00	510.55	1,160,489.92	44,587.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	422.60	126,779.01	4,491.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	493.06	542,371.39	4,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	101.93	101,928.00	45,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	608.00	403.41	245,271.70	4,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-05	Bart Swanson	Director	Sell	6,200.00	203.04	1,258,822.58	4,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	246.33	1,272,314.59	4,589.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	24,243.00	73.20	1,774,657.90	45,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,900.00	101.06	394,148.43	46,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	509.62	664,034.21	46,860.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	800.00	255.09	204,074.00	4,699.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	650.00	498.31	323,898.51	4,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	6,638.00	468.83	3,112,120.76	47,004.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	610.00	421.57	257,157.03	4,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	36,178.00	76.74	2,776,469.76	4,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,891.00	508.59	961,747.66	48,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,934.00	515.31	4,088,485.41	48,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	253.96	253,960.20	4,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-01-29	Peter P Gassner	Director	Buy	487.00			487.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,525.00	129.13	196,928.28	4,919.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	8,615.00	486.09	4,187,635.20	49,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	16,956.00	236.54	4,010,828.19	49,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,700.00	234.75	399,075.00	4,969.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	117.42	234,838.00	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	18,985.00	238.36	4,525,353.83	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	125.49	150,591.36	500,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,967.00	76.76	227,737.72	50,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,962.00	507.67	996,043.83	50,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	501.04	578,197.85	5,010.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	9,578.00	124.71	1,194,492.49	501,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	11,500.00	163.08	1,875,424.60	50,718.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,231.00	124.25	277,191.93	510,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	500.00	402.38	201,189.00	5,126.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	16,609.00	123.71	2,054,622.99	513,009.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	894.00	506.33	452,661.52	52,016.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,949.00	246.18	2,449,284.62	52,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,963.00	505.54	992,370.11	52,910.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	13,300.00	122.64	1,631,058.80	529,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	5,200.00	76.25	396,476.08	53,013.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	13,131.00	74.83	982,561.22	53,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	9,115.00	89.74	817,976.45	53,328.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,400.00	111.04	155,458.94	5,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,350.00	497.37	1,168,811.75	5,350.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	4,681.00	467.91	2,190,293.73	53,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	5,300.00	251.58	1,333,381.42	53,647.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	420.46	546,599.95	5,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	6,000.00	121.73	730,394.40	542,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,802.00	504.21	1,412,798.10	54,873.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	120.69	434,466.00	548,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	700.00	253.94	177,761.01	5,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,503.00	119.53	179,657.80	552,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,797.00	118.74	332,118.30	554,021.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,775.00	117.61	561,595.87	556,818.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	8,450.00	112.59	951,420.15	55,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	10,194.00	163.10	1,662,687.27	55,749.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	900.00	491.83	442,649.52	5,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	6,410.00	110.68	709,469.70	56,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,850.00	116.37	564,402.26	561,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,423.00	514.12	3,816,340.97	56,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,001.00	401.36	401,757.86	5,626.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,200.00	115.37	253,819.06	566,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,397.00	65.43	353,134.88	5,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	700.00	114.21	79,943.78	568,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	800.00	112.94	90,351.04	569,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	526.66	579,327.32	5,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,900.00	503.31	956,290.71	57,675.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	173.11	103,866.00	5,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	7,657.00	485.18	3,715,000.29	57,852.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	6,700.00	105.83	709,055.64	58,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,900.00	74.96	217,395.60	58,213.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,622.00	466.77	1,223,865.43	58,323.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	47,526.00	218.53	10,386,070.65	58,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	300.00	251.93	75,579.99	5,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	6,300.00	250.66	1,579,145.40	58,947.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	502.52	603,019.44	59,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	45,300.00	73.77	3,341,753.82	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	299.00	400.98	119,891.94	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	9,400.00	87.19	819,619.84	60,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,800.00	501.19	902,138.76	60,775.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,672.00	465.87	1,244,815.86	60,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,700.00	250.42	425,718.08	6,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	800.00	499.53	399,626.48	6,164.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	900.00	252.23	227,003.04	6,199.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	162.31	714,150.36	62,218.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,400.00	272.78	381,896.06	6,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	6,760.00	88.58	598,796.74	62,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,425.00	109.80	376,056.44	62,468.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,739.00	500.33	870,065.18	62,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	244.84	1,077,307.00	62,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	614.00	481.90	295,888.75	627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-08	Bart Swanson	Director	Sell	300.00	355.54	106,662.39	635.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,361.00	464.60	1,096,921.78	63,617.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,751.00	513.30	2,438,700.65	63,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,989.00	172.38	342,862.63	6,378.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	6,438.00	159.79	1,028,736.39	64,059.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	4,250.00	111.50	473,878.40	64,193.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	499.27	748,898.25	64,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	999.00	252.14	251,883.46	6,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	100.00	127.66	12,766.00	6,444.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	104.87	377,521.20	64,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	338.00	490.58	165,815.23	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	303.00	391.34	118,577.47	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	249.39	773,120.78	65,247.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	126.48	126,476.00	6,544.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,633.00	484.16	2,243,101.70	65,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,026.00	498.04	510,990.89	65,814.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,400.00	108.67	152,140.52	65,893.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	161.91	550,494.34	65,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,822.00	463.69	844,851.20	65,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	459.00	400.11	183,652.00	6,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	3,800.00	73.90	280,802.52	66,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	2,999.00	235.65	706,701.15	66,344.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	3,525.00	160.72	566,522.84	66,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,931.00	233.58	451,047.04	6,669.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,003.00	497.03	995,544.28	66,840.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	419.53	419,528.00	6,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,050.00	244.11	744,541.60	67,093.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	799.00	162.08	129,498.00	6,710.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,000.00	107.54	107,538.80	67,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	983.00	109.79	107,919.15	6,738.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	992.00	462.35	458,649.71	67,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	525.23	787,843.35	6,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,360.00	389.53	919,294.10	6,803.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,250.00	106.68	133,347.50	68,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	1,796.00	248.53	446,364.73	68,347.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,162.00	489.73	569,066.96	6,838.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,724.00	512.35	883,286.57	68,418.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	103.67	155,500.05	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	1,700.00	110.73	188,237.43	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	550.00	461.83	254,007.77	68,792.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	494.41	49,441.00	68,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	492.97	49,296.55	68,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	489.66	48,966.20	69,043.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	488.01	48,801.20	69,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	940.00	87.74	82,474.00	69,203.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.99	146,096.49	69,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	360.00	459.94	165,578.00	69,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	160.71	96,428.52	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	234.16	117,082.00	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	986.00	161.43	159,173.92	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	500.00	132.37	66,186.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-27	Janine Pelosi	Chief Marketing Officer	Sell	2,525.00	156.40	394,910.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	485.00	164.92	79,985.28	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	600.00	105.10	63,060.00	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	600.00	485.13	291,079.98	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,197.00	498.67	596,909.79	6,964.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	440.00	459.37	202,123.42	69,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	300.00	233.33	69,998.25	69,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	200.00	102.28	20,456.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	200.00	158.24	31,647.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	112.83	383,629.48	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	924.00	113.35	104,732.81	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	9,867.00	158.78	1,566,684.23	70,497.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	399.26	239,554.98	7,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	2,800.00	251.54	704,323.48	7,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	239.86	1,238,897.56	7,289.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	250.81	200,647.04	7,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	957.00	161.13	154,201.60	7,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,710.00	271.68	464,573.66	7,644.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	398.05	238,831.98	7,686.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	496.32	646,700.27	7,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	418.36	167,344.00	7,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	25,599.00	253.59	6,491,765.61	7,704.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,179.00	108.37	127,773.54	7,721.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,289.00	69.33	228,037.55	7,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,600.00	110.74	841,614.12	7,793.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	45,528.00	90.51	4,120,575.38	7,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	249.52	449,141.94	7,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	59,943.00	88.20	5,287,188.39	800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	500.00	488.09	244,043.25	8,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	30,279.00	157.71	4,775,340.45	80,364.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,195.00	496.27	593,043.01	805.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	417.32	459,051.01	8,101.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,002.00	497.92	498,912.03	8,161.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,245.00	116.75	612,352.70	8,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,285.00	249.90	321,122.27	8,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	800.00	397.20	317,762.00	8,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,325.00	524.21	694,579.71	8,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	171.25	222,620.06	8,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	403.00	160.02	64,487.29	8,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	400.00	487.33	194,931.52	8,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	900.00	232.57	209,312.01	8,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,600.00	220.53	2,117,090.88	8,633.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,100.00	237.73	261,504.98	882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-10	Ryan Azus	Chief Revenue Officer	Buy	87,500.00			88,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	1,200.00	158.53	190,231.56	8,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.24	145,871.46	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	800.00	107.16	85,730.00	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	219.00	399.52	87,495.41	899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	537.08	214,831.12	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	438.00	116.07	50,840.46	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,523.00	495.17	1,249,310.63	9,003.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	8,890.00	165.99	1,475,678.66	905.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	762.00	249.89	190,418.77	908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	714.00	396.25	282,924.07	9,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	387.50	619,995.36	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	900.00	496.61	446,947.02	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	225.00	484.00	108,900.00	9,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	453.00	415.78	188,348.07	9,201.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	1,357.00	266.25	361,297.72	921.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	11,085.00	115.44	1,279,652.40	9,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Bart Swanson	Director	Sell	160.00	354.33	56,693.20	935.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	270.49	162,292.50	9,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	409.12	245,470.02	937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	481.09	144,328.02	9,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	300.00	230.84	69,252.00	9,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	248.79	199,030.00	9,522.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,774.00	523.38	1,975,217.25	9,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	900.00	414.89	373,397.04	9,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	500.00	248.45	124,225.00	9,656.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,812.00	170.23	308,457.85	9,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	100.00	105.02	10,502.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	800.00	480.16	384,125.36	9,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-29	Peter P Gassner	Director	Buy	487.00			974.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	1,800.00	245.39	441,705.96	9,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	23,547.00	165.16	3,888,937.75	9,795.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	200.00	103.76	20,752.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	229.34	22,934.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	200.00	394.39	78,877.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	1,336.00	89.00	118,900.53	989.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	470.00	250.27	117,625.02	9,899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	227.24	22,724.00	9,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	269.36	296,296.99	9,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm

Zoom Video Communications, Inc

(NASDAQ:ZM)