MusthInsider

Latest On Zoom Video Communications, Inc (ZM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:33 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 19:33 EST	News	Zoom Beats, But Key Metrics Show Major Weakening	N/A
2023-05-23 19:32 EST	News	Why did Zoom stock drop today? Focus turns to enterprise growth	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications Non-GAAP EPS of $1.16 beats by $0.17, revenue of $1.11B beats by $30M	N/A
2023-05-23 04:35 EST	News	Zoom stock rises as Enterprise business drives revenue beat	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. (ZM) Q1 2024 Earnings Call Transcript	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-22 00:56 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 17:06 EST	News	Zoom Video Communications Q1 2024 earnings on deck, what to expect	N/A
2023-05-16 20:33 EST	News	Zoom unveils investment in Anthropic to boost AI capabilities	N/A
2023-05-16 20:33 EST	News	Zoom Video: Even Under A Very Optimistic Outlook, The Stock Looks Too Expensive	N/A
2023-05-16 06:13 EST	News	Zoom Video Communications: Modest Valuation, I Am Buying Without Hesitation	N/A
2023-04-25 11:05 EST	News	Zoom likely to see 'little impact' if Microsoft decouples Teams from Office: MS	N/A
2023-04-21 14:15 EST	News	Zoom Video stock keeps swooning as shares hit 52-week-low	N/A
2023-04-17 13:58 EST	News	Zoom stock slips as Citi opens up downside catalyst watch	N/A
2023-04-17 13:58 EST	News	Zoom's Pain Will Continue To Be Microsoft's Gain	N/A
2023-04-13 12:22 EST	News	Zoom Video: An Unattractive Risk-Reward Profile	N/A
2023-03-31 12:24 EST	News	Zoom Video: Tech Stock With Secular Growth, 25% Net Cash, 16x Earnings	N/A
2023-03-30 18:11 EST	News	Zoom Video Communications: Not Zooming In	N/A
2023-03-22 03:23 EST	News	Microsoft's ChatGPT Ended Zoom Video's Growth Ambitions	N/A
2023-03-03 13:50 EST	News	Zoom Video fires president Greg Tomb	N/A
2023-03-03 13:50 EST	News	Zoom Video shares slip; Wall Street shrugs at firing of company president	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. (ZM) Q4 2023 Earnings Call Transcript	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 21:30 EST	News	Zoom Video Communications Non-GAAP EPS of $1.22 beats by $0.40, revenue of $1.12B beats by $20M	N/A
2023-02-27 21:29 EST	News	Zoom Video shares rise 5% on solid outlook, earnings results	N/A
2023-02-27 21:29 EST	News	Zoom Video Growth Troubles Continue	N/A
2023-02-27 07:28 EST	News	Zoom Video: Hard To See How They Meet Expectations In The Coming 36 Months	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A Difficult Road Forward	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A De-Risked Opportunity	N/A
2023-02-25 00:01 EST	News	Zoom Q4 earnings preview: All eyes on revenue base amid market headwinds	N/A
2023-02-14 15:20 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-14 02:17 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-09 17:32 EST	News	Zoom shares rise again with layoffs on the way	N/A
2023-02-08 01:14 EST	News	Zoom jumps as CEO says company will lay off 1,300 workers	N/A
2023-01-30 20:17 EST	News	Zoom rises as it gets set to increase price of Zoom One Pro Plan by 7%	N/A
2023-01-28 15:38 EST	News	Zoom: Emulating Microsoft's Enterprise Offerings - But Still Not A Buy Here	N/A
2023-01-25 23:51 EST	News	Zoom: A Closer Look At The Operating Margins	N/A
2023-01-25 23:51 EST	News	Zoom: Better To Stay Neutral Until Headwinds Are Gone	N/A
2023-01-25 23:51 EST	News	Zoom: David (Probably) Won't Beat Goliath	N/A
2023-01-23 20:54 EST	News	Zoom Video takes a dip as MKM sees more slow-going growth ahead	N/A
2023-01-23 20:53 EST	News	Zoom In The Post-Pandemic World - Not So Bad After All (Rating Upgrade)	N/A
2023-01-06 18:17 EST	News	Why did Zoom stock surge today? Jobs report spurs tech optimism	N/A
2022-12-30 01:04 EST	News	Zoom shares climb 4% in effort to claim late-December gains	N/A
2022-12-23 16:04 EST	News	Zoom Video: Profits And Buybacks From This Fallen Tech Angel	N/A
2022-12-23 16:03 EST	News	Zoom: Undervalued With Solid Enterprise Platform Growth	N/A
2022-12-22 23:27 EST	News	Zoom: Buy Aggressively And Focus On The Bottom Line	N/A
2022-12-22 23:27 EST	News	Zoom: A Series Of Red Flags	N/A
2022-12-06 09:52 EST	News	Things could 'get ugly' early next year after year-end rally runs its course - Satori's Dan Niles	N/A
2022-11-23 21:35 EST	News	Weak Outlook For Zoom After Q3 Results	N/A

About Zoom Video Communications, Inc (ZM):

Zoom Video Communications, Inc. provides a video-first communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company's product portfolio includes Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system that provides secure call routing, call queuing, call detail reports, call recording, call quality monitoring, voicemail, switch to video, and other services, as well as inbound and outbound calling services; and Zoom Chat enables sharing messages, images, audio files, and content in desktop, laptop, tablet, and mobile devices for meeting and phone customers. It also offers Zoom Rooms, a software-based conference room system; Zoom Conference Room Connector, a gateway for SIP/H.323 endpoints to join Zoom meetings; and Zoom Video Webinars enables users to conduct large-scale online events, such as town hall meetings, workshops, and marketing presentations. In addition, the company provides Zoom for Developers that allows developers to integrate its video, phone, chat, and content sharing into other applications, as well as manages Zoom accounts; and Zoom App Marketplace enhance developers to publish their apps. It serves education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries, as well as individuals. Zoom Video Communications, Inc. has partnership with ServiceNow. The company was formerly known as Zoom Communications, Inc. and changed its name to Zoom Video Communications, Inc. in May 2012. Zoom Video Communications, Inc. was founded in 2011 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Zoom Video Communications, Inc
Symbol ZM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryTelecom Services
Fiscal Year EndJanuary
IPO Date2019-04-18
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.zoom.us

Valuation

Trailing PE 144.21
Forward PE 95.24
Price/Sales (Trailing 12 Mt.) 39.94
Price/Book (Most Recent Quarter) 26.85
Enterprise Value Revenue 37.53
Enterprise Value EBITDA 144.5

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.91
Next Year EPS Estimate $2.96
Profit Margin 25%
Operating Margin 25%
Return on Assets 13%
Return on Equity 29%
Revenue 2.65 billion
Earnings Per Share $2.25
Revenue Per Share $9.34
Gross Profit 1.83 billion
Quarterly Earnings Growth 368.8%

Highlights

Market Capitalization 94.71 billion
EBITDA 688.71 million
PE Ratio 20.69
PEG Ratio 5.71
Analyst Target Price $487.5
Book Value Per Share $13.42

Share Statistics

Shares Outstanding 204.6 million
Shares Float 188.25 million
% Held by Insiders 103%
% Held by Institutions 57.14%
Shares Short 6.98 million
Shares Short Prior Month 6.42 million
Short Ratio 1.69
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

52 Week High $588.84
52 Week Low $108.53
50 Day Moving Average 381.57
200 Day Moving Average 417.29

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Zoom Video Communications, Inc (ZM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zoom Video Communications, Inc (ZM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-01	$882.49 million	$1.22	$0.79	54.39%
2020-10-31	2020-11-30	$N/A	$0.99	$0.76	30.19%
2020-07-31	2020-08-31	$663.52 million	$0.92	$0.45	102.73%
2020-04-30	2020-06-02	$328.17 million	$0.20	$0.10	103.05%
2020-01-31	2020-03-04	$188.25 million	$0.15	$0.07	110.97%
2019-10-31	2019-12-05	$166.59 million	$0.09	$0.03	189.39%
2019-07-31	2019-09-05	$145.83 million	$0.08	$0.01	455.56%
2019-04-30	2019-06-06	$121.99 million	$0.03	$0.01	391.8%

Zoom Video Communications, Inc (ZM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zoom Video Communications, Inc (ZM) Chart:

Zoom Video Communications, Inc (ZM) News:

Below you will find a list of latest news for Zoom Video Communications, Inc (ZM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zoom Video Communications, Inc (ZM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	55	0	CALL	0	0	0	TRUE	0	0
2026-06-26	60	0	CALL	0	1	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	0	TRUE	0	0
2026-06-26	70	16.08	CALL	2	0	0	TRUE	16.08	0
2026-06-26	75	0	CALL	0	0	0	TRUE	0	0
2026-06-26	78	0	CALL	0	0	0	TRUE	0	0
2026-06-26	79	0	CALL	0	0	0	TRUE	0	0
2026-06-26	80	6.7	CALL	51	10	42.49	TRUE	6.7	0
2026-06-26	81	0	CALL	0	0	30.38	TRUE	0	0
2026-06-26	82	5.1	CALL	3	0	37.35	TRUE	5.1	0
2026-06-26	83	0	CALL	0	1	39.7	TRUE	0	0
2026-06-26	84	3.45	CALL	2	1	39.93	TRUE	-3.69	-0.52
2026-06-26	85	3.05	CALL	15	16	40.9	TRUE	-3.21	-0.51
2026-06-26	86	2.36	CALL	26	1	40.67	TRUE	-1.54	-0.39
2026-06-26	87	1.89	CALL	54	10	40.81	FALSE	-2.07	-0.52
2026-06-26	88	1.3	CALL	65	10	40.86	FALSE	-0.82	-0.39
2026-06-26	89	1.15	CALL	79	43	40.35	FALSE	-0.85	-0.43
2026-06-26	90	0.74	CALL	84	83	41.06	FALSE	-0.58	-0.44
2026-06-26	91	0.67	CALL	19	46	40.11	FALSE	-0.56	-0.46
2026-06-26	92	0.54	CALL	55	13	41.29	FALSE	-0.44	-0.45
2026-06-26	93	0.34	CALL	58	17	41.75	FALSE	-0.45	-0.57
2026-06-26	94	0.17	CALL	13	73	42.52	FALSE	-0.68	-0.8
2026-06-26	95	0.18	CALL	71	119	43.3	FALSE	-0.17	-0.49
2026-06-26	96	0.14	CALL	9	36	41.5	FALSE	-0.18	-0.56
2026-06-26	97	0.13	CALL	9	78	41.41	FALSE	-0.31	-0.7
2026-06-26	98	0.09	CALL	51	129	50.36	FALSE	-0.17	-0.65
2026-06-26	99	0.47	CALL	40	92	50.05	FALSE	0.22	0.88
2026-06-26	100	0.1	CALL	104	885	48.91	FALSE	0.05	1
2026-06-26	101	0.05	CALL	62	65	69.65	FALSE	-0.06	-0.55
2026-06-26	102	0.21	CALL	2	250	74.68	FALSE	0.21	0
2026-06-26	103	0.09	CALL	0	40	70.61	FALSE	0	0
2026-06-26	104	0.1	CALL	38	111	78.16	FALSE	0.02	0.25
2026-06-26	105	0.03	CALL	62	275	84.11	FALSE	-0.07	-0.7
2026-06-26	106	0.1	CALL	32	66	68.55	FALSE	0.04	0.67
2026-06-26	107	0.03	CALL	38	8	84.79	FALSE	0.03	0
2026-06-26	108	0.14	CALL	32	53	91.3	FALSE	0.14	0
2026-06-26	109	0	CALL	0	29	111.57	FALSE	0	0
2026-06-26	110	0.1	CALL	10	281	77.19	FALSE	0.04	0.67
2026-06-26	111	0.15	CALL	1	205	100.28	FALSE	-0.01	-0.06
2026-06-26	112	0	CALL	0	87	115.81	FALSE	0	0
2026-06-26	113	0.08	CALL	14	42	78.19	FALSE	-0.03	-0.27
2026-06-26	114	0.11	CALL	0	30	81.61	FALSE	0	0
2026-06-26	115	0	CALL	0	45	84.96	FALSE	0	0
2026-06-26	116	0	CALL	0	80	135.15	FALSE	0	0
2026-06-26	117	0	CALL	0	17	157.52	FALSE	0	0
2026-06-26	118	0	CALL	0	33	160.59	FALSE	0	0
2026-06-26	119	0	CALL	0	15	163.61	FALSE	0	0
2026-06-26	120	0.12	CALL	0	161	94.35	FALSE	0	0
2026-06-26	125	0	CALL	0	55	180.93	FALSE	0	0
2026-06-26	130	0.01	CALL	0	67	155.83	FALSE	0	0
2026-06-26	135	0	CALL	0	25	181.42	FALSE	0	0
2026-06-26	140	0	CALL	0	31	116.79	FALSE	0	0
2026-06-26	145	0	CALL	0	68	144.1	FALSE	0	0
2026-06-26	150	0	CALL	0	5	186.24	FALSE	0	0
2026-06-26	155	0	CALL	0	1	251.56	FALSE	0	0
2026-06-26	160	0	CALL	0	0	238.61	FALSE	0	0
2026-06-26	165	0.09	CALL	0	7	270.9	FALSE	0	0
2026-06-26	55	0	PUT	0	0	233.98	FALSE	0	0
2026-06-26	60	0	PUT	0	0	197.7	FALSE	0	0
2026-06-26	65	0	PUT	0	1	144.27	FALSE	0	0
2026-06-26	70	0	PUT	0	0	81.22	FALSE	0	0
2026-06-26	75	0.15	PUT	7	21	53.15	FALSE	0.1	2
2026-06-26	78	0.15	PUT	2	0	44.57	FALSE	0.15	0
2026-06-26	79	0.22	PUT	14	0	44.96	FALSE	0.22	0
2026-06-26	80	0.38	PUT	3	47	43.48	FALSE	0.38	0
2026-06-26	81	0.53	PUT	2	45	42.2	FALSE	0.32	1.52
2026-06-26	82	0.5	PUT	18	0	40.68	FALSE	0.5	0
2026-06-26	83	0.71	PUT	35	16	40.69	FALSE	0.23	0.48
2026-06-26	84	1	PUT	25	13	40.59	FALSE	0.05	0.05
2026-06-26	85	1.38	PUT	1090	212	40.68	FALSE	0.11	0.09
2026-06-26	86	1.9	PUT	25	41	40.85	FALSE	0.5	0.36
2026-06-26	87	2.57	PUT	13	85	40.69	TRUE	0.65	0.34
2026-06-26	88	2.92	PUT	21	80	40.52	TRUE	0.47	0.19
2026-06-26	89	3.5	PUT	46	107	41.92	TRUE	1.14	0.48
2026-06-26	90	4.2	PUT	21	73	42.52	TRUE	0.85	0.25
2026-06-26	91	5.69	PUT	16	76	40.36	TRUE	2.35	0.7
2026-06-26	92	5.71	PUT	52	177	52.35	TRUE	1.78	0.45
2026-06-26	93	7.53	PUT	16	85	44.37	TRUE	2.02	0.37
2026-06-26	94	8.78	PUT	8	112	57.19	TRUE	3.33	0.61
2026-06-26	95	9.2	PUT	29	110	60.93	TRUE	4.7	1.04
2026-06-26	96	9.8	PUT	3	67	56.95	TRUE	2.75	0.39
2026-06-26	97	10.9	PUT	2	92	68.67	TRUE	2.4	0.28
2026-06-26	98	10.22	PUT	0	42	52.42	TRUE	0	0
2026-06-26	99	10.94	PUT	0	117	63.56	TRUE	0	0
2026-06-26	100	14.07	PUT	6	41	65.64	TRUE	3.57	0.34
2026-06-26	101	9.09	PUT	0	29	81.41	TRUE	0	0
2026-06-26	102	0	PUT	0	31	72.33	TRUE	0	0
2026-06-26	103	11.09	PUT	0	2	86.35	TRUE	0	0
2026-06-26	104	0	PUT	0	0	77.08	TRUE	0	0
2026-06-26	105	0	PUT	0	6	85.09	TRUE	0	0
2026-06-26	106	0	PUT	0	0	84.98	TRUE	0	0
2026-06-26	107	17.05	PUT	0	0	86.19	TRUE	0	0
2026-06-26	108	17.35	PUT	0	2	90.98	TRUE	0	0
2026-06-26	109	0	PUT	0	0	93.91	TRUE	0	0
2026-06-26	110	22.35	PUT	0	0	96.8	TRUE	0	0
2026-06-26	111	0	PUT	0	0	123.44	TRUE	0	0
2026-06-26	112	23.65	PUT	0	0	102.44	TRUE	0	0
2026-06-26	113	22.4	PUT	0	0	105.2	TRUE	0	0
2026-06-26	114	0	PUT	0	0	107.92	TRUE	0	0
2026-06-26	115	0	PUT	0	0	117.94	TRUE	0	0
2026-06-26	116	0	PUT	0	0	113.25	TRUE	0	0
2026-06-26	117	0	PUT	0	0	115.87	TRUE	0	0
2026-06-26	118	0	PUT	0	0	118.45	TRUE	0	0
2026-06-26	119	0	PUT	0	0	120.99	TRUE	0	0
2026-06-26	120	0	PUT	0	0	123.51	TRUE	0	0
2026-06-26	125	0	PUT	0	0	137.89	TRUE	0	0
2026-06-26	130	0	PUT	0	0	138.92	TRUE	0	0
2026-06-26	135	0	PUT	0	0	155.32	TRUE	0	0
2026-06-26	140	0	PUT	0	0	170.87	TRUE	0	0
2026-06-26	145	0	PUT	0	0	165.23	TRUE	0	0
2026-06-26	150	0	PUT	0	0	197.75	TRUE	0	0
2026-06-26	155	0	PUT	0	0	182.86	TRUE	0	0
2026-06-26	160	0	PUT	0	0	186.57	TRUE	0	0
2026-06-26	165	0	PUT	0	0	250.6	TRUE	0	0
2026-07-02	55	0	CALL	0	0	0	TRUE	0	0
2026-07-02	60	0	CALL	0	0	0	TRUE	0	0
2026-07-02	65	0	CALL	0	1	0	TRUE	0	0
2026-07-02	70	16.16	CALL	1	0	0	TRUE	16.16	0
2026-07-02	75	11.21	CALL	6	34	0	TRUE	11.21	0
2026-07-02	78	0	CALL	0	0	35.89	TRUE	0	0
2026-07-02	79	0	CALL	0	0	36.2	TRUE	0	0
2026-07-02	80	6.64	CALL	1	3	34.71	TRUE	-4.14	-0.38
2026-07-02	81	0	CALL	0	0	41.9	TRUE	0	0
2026-07-02	82	0	CALL	0	0	40.98	TRUE	0	0
2026-07-02	83	0	CALL	0	3	41.09	TRUE	0	0
2026-07-02	84	0	CALL	0	0	41.14	TRUE	0	0
2026-07-02	85	3.65	CALL	8	12	39.94	TRUE	3.65	0
2026-07-02	86	2.8	CALL	6	0	40.34	TRUE	2.8	0
2026-07-02	87	2.69	CALL	24	0	41.12	FALSE	2.69	0
2026-07-02	88	2.33	CALL	48	5	41.28	FALSE	-1.57	-0.4
2026-07-02	89	1.56	CALL	5	2	41.15	FALSE	-1.68	-0.52
2026-07-02	90	1.47	CALL	105	75	41.48	FALSE	-1.44	-0.49
2026-07-02	91	2.54	CALL	0	10	41.29	FALSE	0	0
2026-07-02	92	0.82	CALL	1	74	41.77	FALSE	-1.1	-0.57
2026-07-02	93	0.78	CALL	1	0	42.59	FALSE	0.78	0
2026-07-02	94	0.66	CALL	2	6	42.69	FALSE	-0.76	-0.54
2026-07-02	95	0.47	CALL	10	45	42.69	FALSE	-0.68	-0.59
2026-07-02	96	0	CALL	0	3	42.98	FALSE	0	0
2026-07-02	97	0.31	CALL	1	67	43.31	FALSE	-0.41	-0.57
2026-07-02	98	0	CALL	0	3	44.23	FALSE	0	0
2026-07-02	99	0.21	CALL	1	6	44.74	FALSE	0.21	0
2026-07-02	100	0.19	CALL	0	24	45.55	FALSE	0	0
2026-07-02	101	0.3	CALL	21	62	53.13	FALSE	0.3	0
2026-07-02	102	0.15	CALL	5	19	48.59	FALSE	-0.18	-0.55
2026-07-02	103	0	CALL	0	2	83.22	FALSE	0	0
2026-07-02	104	0	CALL	0	43	71.31	FALSE	0	0
2026-07-02	105	0	CALL	0	26	71.02	FALSE	0	0
2026-07-02	106	0	CALL	0	26	91.57	FALSE	0	0
2026-07-02	107	0	CALL	0	6	79.06	FALSE	0	0
2026-07-02	108	0	CALL	0	12	96.84	FALSE	0	0
2026-07-02	109	0	CALL	0	29	99.53	FALSE	0	0
2026-07-02	110	0	CALL	0	22	102.04	FALSE	0	0
2026-07-02	111	0	CALL	0	3	104.63	FALSE	0	0
2026-07-02	112	0	CALL	0	2	87.4	FALSE	0	0
2026-07-02	113	0	CALL	0	4	109.55	FALSE	0	0
2026-07-02	114	0	CALL	0	0	112.02	FALSE	0	0
2026-07-02	115	0	CALL	0	17	114.6	FALSE	0	0
2026-07-02	116	0	CALL	0	11	116.7	FALSE	0	0
2026-07-02	117	0	CALL	0	0	119.06	FALSE	0	0
2026-07-02	118	0	CALL	0	7	121.38	FALSE	0	0
2026-07-02	119	0	CALL	0	2	123.67	FALSE	0	0
2026-07-02	120	0	CALL	0	4	97.99	FALSE	0	0
2026-07-02	125	0	CALL	0	95	136.61	FALSE	0	0
2026-07-02	130	0	CALL	0	1	146.78	FALSE	0	0
2026-07-02	135	0	CALL	0	0	156.36	FALSE	0	0
2026-07-02	140	0	CALL	0	18	145.65	FALSE	0	0
2026-07-02	145	0	CALL	0	1	174.02	FALSE	0	0
2026-07-02	150	0	CALL	0	31	170.39	FALSE	0	0
2026-07-02	55	0	PUT	0	0	177.05	FALSE	0	0
2026-07-02	60	0	PUT	0	0	122.38	FALSE	0	0
2026-07-02	65	0	PUT	0	0	104.88	FALSE	0	0
2026-07-02	70	0	PUT	0	0	57.24	FALSE	0	0
2026-07-02	75	0.19	PUT	0	2	46.47	FALSE	0	0
2026-07-02	78	0.5	PUT	4	0	43.38	FALSE	0.5	0
2026-07-02	79	0	PUT	0	0	43.06	FALSE	0	0
2026-07-02	80	0.79	PUT	82	65	40.89	FALSE	0.4	1.03
2026-07-02	81	0.94	PUT	14	1	40.1	FALSE	0.94	0
2026-07-02	82	1.01	PUT	3	1	40.34	FALSE	0.36	0.55
2026-07-02	83	1.54	PUT	13	4	41.3	FALSE	0.85	1.23
2026-07-02	84	1.68	PUT	14	13	40.37	FALSE	0.41	0.32
2026-07-02	85	2.21	PUT	5	42	40.51	FALSE	1.02	0.86
2026-07-02	86	2.9	PUT	1	6	41.49	FALSE	1.44	0.99
2026-07-02	87	2.97	PUT	3	18	41.22	TRUE	2.97	0
2026-07-02	88	4.33	PUT	11	38	40.25	TRUE	2.02	0.87
2026-07-02	89	4.13	PUT	15	35	42.49	TRUE	1.37	0.5
2026-07-02	90	5	PUT	3	36	41.64	TRUE	0.95	0.23
2026-07-02	91	3.8	PUT	0	8	42.05	TRUE	0	0
2026-07-02	92	0	PUT	0	10	42.66	TRUE	0	0
2026-07-02	93	5.8	PUT	0	7	50.53	TRUE	0	0
2026-07-02	94	5.81	PUT	0	12	48.96	TRUE	0	0
2026-07-02	95	6.42	PUT	0	21	51.53	TRUE	0	0
2026-07-02	96	10.01	PUT	1	33	50.24	TRUE	1.06	0.12
2026-07-02	97	9.57	PUT	0	10	50.09	TRUE	0	0
2026-07-02	98	0	PUT	0	25	49.21	TRUE	0	0
2026-07-02	99	9.85	PUT	0	10	64.96	TRUE	0	0
2026-07-02	100	10.7	PUT	0	71	55.74	TRUE	0	0
2026-07-02	101	12.52	PUT	0	10	56.63	TRUE	0	0
2026-07-02	102	13.47	PUT	0	14	47.55	TRUE	0	0
2026-07-02	103	0	PUT	0	11	54.83	TRUE	0	0
2026-07-02	104	0	PUT	0	14	52.01	TRUE	0	0
2026-07-02	105	18.93	PUT	5	19	68.95	TRUE	18.93	0
2026-07-02	106	0	PUT	0	0	60.17	TRUE	0	0
2026-07-02	107	0	PUT	0	1	70.64	TRUE	0	0
2026-07-02	108	0	PUT	0	0	53.87	TRUE	0	0
2026-07-02	109	0	PUT	0	1	62.55	TRUE	0	0
2026-07-02	110	20.45	PUT	0	2	91.35	TRUE	0	0
2026-07-02	111	0	PUT	0	1	63.7	TRUE	0	0
2026-07-02	112	21.2	PUT	0	1	94.5	TRUE	0	0
2026-07-02	113	0	PUT	0	1	90.01	TRUE	0	0
2026-07-02	114	0	PUT	0	0	80.51	TRUE	0	0
2026-07-02	115	0	PUT	0	0	74.24	TRUE	0	0
2026-07-02	116	0	PUT	0	0	84.53	TRUE	0	0
2026-07-02	117	0	PUT	0	0	95.18	TRUE	0	0
2026-07-02	118	0	PUT	0	0	91.71	TRUE	0	0
2026-07-02	119	0	PUT	0	0	105.2	TRUE	0	0
2026-07-02	120	0	PUT	0	0	95.62	TRUE	0	0
2026-07-02	125	0	PUT	0	0	108.13	TRUE	0	0
2026-07-02	130	0	PUT	0	0	115.53	TRUE	0	0
2026-07-02	135	0	PUT	0	0	122.22	TRUE	0	0
2026-07-02	140	0	PUT	0	0	152.63	TRUE	0	0
2026-07-02	145	0	PUT	0	0	143.27	TRUE	0	0
2026-07-02	150	0	PUT	0	0	135.64	TRUE	0	0
2026-07-10	55	31.68	CALL	1	0	98.87	TRUE	31.68	0
2026-07-10	60	0	CALL	0	1	0	TRUE	0	0
2026-07-10	65	0	CALL	0	0	0	TRUE	0	0
2026-07-10	70	0	CALL	0	1	34.2	TRUE	0	0
2026-07-10	75	11.49	CALL	6	0	33.02	TRUE	11.49	0
2026-07-10	78	0	CALL	0	0	37.06	TRUE	0	0
2026-07-10	79	0	CALL	0	0	44.07	TRUE	0	0
2026-07-10	80	7.59	CALL	7	0	42.71	TRUE	7.59	0
2026-07-10	81	0	CALL	0	0	41	TRUE	0	0
2026-07-10	82	5.5	CALL	2	0	41.09	TRUE	5.5	0
2026-07-10	83	5.76	CALL	43	0	40.93	TRUE	5.76	0
2026-07-10	84	4.5	CALL	1	0	41.17	TRUE	4.5	0
2026-07-10	85	4.2	CALL	2	0	40.54	TRUE	4.2	0
2026-07-10	86	3.7	CALL	4	1	40.57	TRUE	3.7	0
2026-07-10	87	0	CALL	0	0	40.65	FALSE	0	0
2026-07-10	88	2.8	CALL	12	3	41.37	FALSE	2.8	0
2026-07-10	89	3.97	CALL	0	5	40.79	FALSE	0	0
2026-07-10	90	2.2	CALL	23	13	41.16	FALSE	-1.3	-0.37
2026-07-10	91	1.82	CALL	208	15	41.56	FALSE	-1.67	-0.48
2026-07-10	92	1.61	CALL	6	191	40.81	FALSE	-0.94	-0.37
2026-07-10	93	1.37	CALL	2	4	40.1	FALSE	-1.16	-0.46
2026-07-10	94	1.16	CALL	1	5	39.8	FALSE	-0.96	-0.45
2026-07-10	95	1	CALL	10	28	40.97	FALSE	-0.36	-0.26
2026-07-10	96	0	CALL	0	207	41.75	FALSE	0	0
2026-07-10	97	0.69	CALL	6	3	42.73	FALSE	0.69	0
2026-07-10	98	0.49	CALL	7	11	42.1	FALSE	-0.5	-0.51
2026-07-10	99	0.5	CALL	3	99	42.38	FALSE	0.5	0
2026-07-10	100	0.4	CALL	9	108	44.1	FALSE	0.11	0.38
2026-07-10	101	0	CALL	0	6	45.16	FALSE	0	0
2026-07-10	102	0	CALL	0	2	46.81	FALSE	0	0
2026-07-10	103	0	CALL	0	6	46.74	FALSE	0	0
2026-07-10	104	0.2	CALL	1	3	46.47	FALSE	0.2	0
2026-07-10	105	0	CALL	0	18	71.87	FALSE	0	0
2026-07-10	106	0.48	CALL	2	2	56.24	FALSE	0.48	0
2026-07-10	107	0	CALL	0	8	76.01	FALSE	0	0
2026-07-10	108	0	CALL	0	4	78.01	FALSE	0	0
2026-07-10	109	0	CALL	0	1	80.06	FALSE	0	0
2026-07-10	110	0.2	CALL	0	33	82.08	FALSE	0	0
2026-07-10	111	0	CALL	0	0	83.94	FALSE	0	0
2026-07-10	112	0	CALL	0	11	69.56	FALSE	0	0
2026-07-10	113	0	CALL	0	1	87.78	FALSE	0	0
2026-07-10	114	0	CALL	0	1	73.27	FALSE	0	0
2026-07-10	115	0.1	CALL	14	4	91.59	FALSE	0.1	0
2026-07-10	116	0	CALL	0	16	76.55	FALSE	0	0
2026-07-10	117	0	CALL	0	0	95.27	FALSE	0	0
2026-07-10	118	0	CALL	0	0	97.01	FALSE	0	0
2026-07-10	119	0	CALL	0	0	98.85	FALSE	0	0
2026-07-10	120	0	CALL	0	9	101.13	FALSE	0	0
2026-07-10	125	0	CALL	0	3	109.07	FALSE	0	0
2026-07-10	130	0	CALL	0	37	117.06	FALSE	0	0
2026-07-10	135	0	CALL	0	2	112.59	FALSE	0	0
2026-07-10	140	0	CALL	0	0	131.8	FALSE	0	0
2026-07-10	145	0	CALL	0	0	138.67	FALSE	0	0
2026-07-10	150	0	CALL	0	0	145.2	FALSE	0	0
2026-07-10	55	0	PUT	0	0	116.7	FALSE	0	0
2026-07-10	60	0	PUT	0	0	119.7	FALSE	0	0
2026-07-10	65	0	PUT	0	20	59.18	FALSE	0	0
2026-07-10	70	0	PUT	0	0	61.85	FALSE	0	0
2026-07-10	75	0.41	PUT	1	25	45.63	FALSE	0.41	0
2026-07-10	78	0	PUT	0	0	43.83	FALSE	0	0
2026-07-10	79	1.04	PUT	10	0	42.36	FALSE	1.04	0
2026-07-10	80	1.26	PUT	23	3	39.82	FALSE	1.26	0
2026-07-10	81	0	PUT	0	0	43.66	FALSE	0	0
2026-07-10	82	0	PUT	0	0	41.77	FALSE	0	0
2026-07-10	83	1.16	PUT	0	12	39.67	FALSE	0	0
2026-07-10	84	0	PUT	0	1	41.36	FALSE	0	0
2026-07-10	85	2.83	PUT	1	106	40.97	FALSE	1.93	2.14
2026-07-10	86	3.1	PUT	3	2	43.08	FALSE	1.19	0.62
2026-07-10	87	3.7	PUT	2	4	41.07	TRUE	1.48	0.67
2026-07-10	88	4.57	PUT	10	16	40.9	TRUE	1.2	0.36
2026-07-10	89	5.05	PUT	1	9	40.79	TRUE	5.05	0
2026-07-10	90	3.87	PUT	0	13	42.03	TRUE	0	0
2026-07-10	91	5	PUT	0	20	41.86	TRUE	0	0
2026-07-10	92	5.6	PUT	0	2	42.88	TRUE	0	0
2026-07-10	93	5.85	PUT	0	24	42.07	TRUE	0	0
2026-07-10	94	0	PUT	0	2	42.21	TRUE	0	0
2026-07-10	95	6.8	PUT	0	14	49.59	TRUE	0	0
2026-07-10	96	10.25	PUT	2	12	51.85	TRUE	10.25	0
2026-07-10	97	0	PUT	0	4	51.45	TRUE	0	0
2026-07-10	98	12.37	PUT	31	33	46.15	TRUE	12.37	0
2026-07-10	99	0	PUT	0	2	55.1	TRUE	0	0
2026-07-10	100	0	PUT	0	11	53.23	TRUE	0	0
2026-07-10	101	0	PUT	0	4	55.12	TRUE	0	0
2026-07-10	102	16.19	PUT	31	85	47.8	TRUE	16.19	0
2026-07-10	103	0	PUT	0	55	54.28	TRUE	0	0
2026-07-10	104	0	PUT	0	0	50.2	TRUE	0	0
2026-07-10	105	19.05	PUT	2	26	53.95	TRUE	19.05	0
2026-07-10	106	0	PUT	0	0	55.93	TRUE	0	0
2026-07-10	107	0	PUT	0	0	51.56	TRUE	0	0
2026-07-10	108	0	PUT	0	0	53.34	TRUE	0	0
2026-07-10	109	0	PUT	0	2	55.09	TRUE	0	0
2026-07-10	110	0	PUT	0	1	53.65	TRUE	0	0
2026-07-10	111	0	PUT	0	0	55.29	TRUE	0	0
2026-07-10	112	0	PUT	0	1	62.81	TRUE	0	0
2026-07-10	113	0	PUT	0	0	74.2	TRUE	0	0
2026-07-10	114	0	PUT	0	0	67.4	TRUE	0	0
2026-07-10	115	0	PUT	0	0	61.62	TRUE	0	0
2026-07-10	116	0	PUT	0	0	87.08	TRUE	0	0
2026-07-10	117	0	PUT	0	0	72.35	TRUE	0	0
2026-07-10	118	0	PUT	0	0	73.96	TRUE	0	0
2026-07-10	119	0	PUT	0	0	75.55	TRUE	0	0
2026-07-10	120	0	PUT	0	0	72.84	TRUE	0	0
2026-07-10	125	0	PUT	0	0	80.15	TRUE	0	0
2026-07-10	130	0	PUT	0	0	87.07	TRUE	0	0
2026-07-10	135	0	PUT	0	0	93.64	TRUE	0	0
2026-07-10	140	0	PUT	0	0	99.92	TRUE	0	0
2026-07-10	145	0	PUT	0	0	103.72	TRUE	0	0
2026-07-10	150	0	PUT	0	0	111.67	TRUE	0	0
2026-07-17	60	0	CALL	0	1	0	TRUE	0	0
2026-07-17	65	0	CALL	0	4	0	TRUE	0	0
2026-07-17	70	16.45	CALL	15	81	30.25	TRUE	-4.05	-0.2
2026-07-17	75	11.97	CALL	6	35	41	TRUE	11.97	0
2026-07-17	80	8.01	CALL	149	16	42.81	TRUE	8.01	0
2026-07-17	85	5.05	CALL	39	81	41.3	TRUE	-1.95	-0.28
2026-07-17	87.5	3.55	CALL	16	7	41.04	FALSE	-1.65	-0.32
2026-07-17	90	2.6	CALL	38	81	41.12	FALSE	-0.52	-0.17
2026-07-17	92.5	1.88	CALL	28	238	41.8	FALSE	-0.61	-0.25
2026-07-17	95	1.3	CALL	50	553	41.34	FALSE	-0.37	-0.22
2026-07-17	97.5	0.97	CALL	40	113	41.97	FALSE	-0.19	-0.16
2026-07-17	100	0.67	CALL	256	1737	43.61	FALSE	-0.33	-0.33
2026-07-17	105	0.36	CALL	24	1426	45.33	FALSE	-0.14	-0.28
2026-07-17	110	0.23	CALL	14	2656	53.9	FALSE	-0.03	-0.12
2026-07-17	115	0.1	CALL	56	1595	55.5	FALSE	-0.06	-0.38
2026-07-17	120	0.1	CALL	188	1068	54.09	FALSE	-0.03	-0.23
2026-07-17	125	0.05	CALL	17	539	64.35	FALSE	-0.03	-0.38
2026-07-17	130	0.04	CALL	1	639	58.64	FALSE	0.04	0
2026-07-17	135	0.45	CALL	500	927	75.58	FALSE	0.28	1.65
2026-07-17	140	0.44	CALL	940	581	83.76	FALSE	0.44	0
2026-07-17	145	0	CALL	0	21	90.62	FALSE	0	0
2026-07-17	150	0.28	CALL	1	349	94.75	FALSE	0.28	0
2026-07-17	155	0	CALL	0	145	108.05	FALSE	0	0
2026-07-17	160	0	CALL	0	1	82.46	FALSE	0	0
2026-07-17	165	0	CALL	0	0	141.95	FALSE	0	0
2026-07-17	60	0	PUT	0	2	85.29	FALSE	0	0
2026-07-17	65	0.13	PUT	1	18	63.34	FALSE	0.13	0
2026-07-17	70	0.22	PUT	56	78	44.02	FALSE	0.04	0.22
2026-07-17	75	0.64	PUT	55	117	44.69	FALSE	0.28	0.78
2026-07-17	80	1.45	PUT	145	207	41.87	FALSE	0.11	0.08
2026-07-17	85	3.2	PUT	184	838	41.21	FALSE	0.28	0.1
2026-07-17	87.5	4.6	PUT	19	63	41.72	TRUE	0.65	0.16
2026-07-17	90	6.19	PUT	130	4042	41.29	TRUE	0.78	0.14
2026-07-17	92.5	7.86	PUT	16	1224	43.46	TRUE	1.05	0.15
2026-07-17	95	9.9	PUT	29	559	42.36	TRUE	1.04	0.12
2026-07-17	97.5	12.27	PUT	1	327	47.36	TRUE	2.9	0.31
2026-07-17	100	14.12	PUT	12	683	51.31	TRUE	2.12	0.18
2026-07-17	105	19.3	PUT	8	802	59.25	TRUE	3.6	0.23
2026-07-17	110	0	PUT	0	106	58.68	TRUE	0	0
2026-07-17	115	0	PUT	0	22	75.21	TRUE	0	0
2026-07-17	120	0	PUT	0	0	59.85	TRUE	0	0
2026-07-17	125	0	PUT	0	0	76.42	TRUE	0	0
2026-07-17	130	0	PUT	0	0	97.07	TRUE	0	0
2026-07-17	135	0	PUT	0	0	97.65	TRUE	0	0
2026-07-17	140	0	PUT	0	0	103.75	TRUE	0	0
2026-07-17	145	0	PUT	0	0	100.22	TRUE	0	0
2026-07-17	150	0	PUT	0	0	121.75	TRUE	0	0
2026-07-17	155	0	PUT	0	0	110.6	TRUE	0	0
2026-07-17	160	0	PUT	0	0	120.38	TRUE	0	0
2026-07-17	165	0	PUT	0	0	134.17	TRUE	0	0
2026-07-24	55	0	CALL	0	0	60.98	TRUE	0	0
2026-07-24	60	0	CALL	0	0	54.61	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	0	39.14	TRUE	0	0
2026-07-24	75	0	CALL	0	58	44.38	TRUE	0	0
2026-07-24	78	0	CALL	0	0	43.42	TRUE	0	0
2026-07-24	79	0	CALL	0	0	43.32	TRUE	0	0
2026-07-24	80	9.68	CALL	0	1	42.89	TRUE	0	0
2026-07-24	81	0	CALL	0	0	42.69	TRUE	0	0
2026-07-24	82	0	CALL	0	0	42.7	TRUE	0	0
2026-07-24	83	0	CALL	0	0	42.86	TRUE	0	0
2026-07-24	84	0	CALL	0	0	42.67	TRUE	0	0
2026-07-24	85	0	CALL	0	0	42.64	TRUE	0	0
2026-07-24	86	0	CALL	0	0	42.76	TRUE	0	0
2026-07-24	87	4.67	CALL	5	1	42.55	FALSE	-0.81	-0.15
2026-07-24	88	3.56	CALL	3	0	42.72	FALSE	3.56	0
2026-07-24	89	0	CALL	0	0	42.73	FALSE	0	0
2026-07-24	90	0	CALL	0	37	42.81	FALSE	0	0
2026-07-24	91	0	CALL	0	0	42.64	FALSE	0	0
2026-07-24	92	0	CALL	0	0	43.56	FALSE	0	0
2026-07-24	93	0	CALL	0	10	43.89	FALSE	0	0
2026-07-24	94	0	CALL	0	1	42.74	FALSE	0	0
2026-07-24	95	1.85	CALL	8	11	44.16	FALSE	1.85	0
2026-07-24	96	1.65	CALL	1	1	43.35	FALSE	1.65	0
2026-07-24	97	1.39	CALL	1	1	44.03	FALSE	1.39	0
2026-07-24	98	1.22	CALL	1	91	44.07	FALSE	1.22	0
2026-07-24	99	0	CALL	0	0	45.56	FALSE	0	0
2026-07-24	100	0	CALL	0	3	43.96	FALSE	0	0
2026-07-24	101	0	CALL	0	0	45.15	FALSE	0	0
2026-07-24	102	1.39	CALL	0	8	46.01	FALSE	0	0
2026-07-24	103	0	CALL	0	1	47.01	FALSE	0	0
2026-07-24	104	1.09	CALL	0	90	46.29	FALSE	0	0
2026-07-24	105	0.55	CALL	3	40	44.89	FALSE	0.55	0
2026-07-24	106	0	CALL	0	13	43.35	FALSE	0	0
2026-07-24	107	0	CALL	0	0	48.6	FALSE	0	0
2026-07-24	108	0	CALL	0	0	47.96	FALSE	0	0
2026-07-24	109	0	CALL	0	1	48.7	FALSE	0	0
2026-07-24	110	0.33	CALL	2	2	52.6	FALSE	0.33	0
2026-07-24	111	0	CALL	0	3	45.07	FALSE	0	0
2026-07-24	112	0	CALL	0	1	53.5	FALSE	0	0
2026-07-24	113	0	CALL	0	0	69.39	FALSE	0	0
2026-07-24	114	0	CALL	0	1	70.78	FALSE	0	0
2026-07-24	115	0	CALL	0	1	53.4	FALSE	0	0
2026-07-24	116	0	CALL	0	1	73.56	FALSE	0	0
2026-07-24	117	0	CALL	0	1	74.95	FALSE	0	0
2026-07-24	118	0	CALL	0	0	76.32	FALSE	0	0
2026-07-24	119	0	CALL	0	2	66.8	FALSE	0	0
2026-07-24	120	0.15	CALL	160	2	50.88	FALSE	0.15	0
2026-07-24	125	0.07	CALL	1	7	58.52	FALSE	0.07	0
2026-07-24	130	0	CALL	0	82	59.08	FALSE	0	0
2026-07-24	135	0.48	CALL	500	506	75.71	FALSE	0.29	1.53
2026-07-24	140	0.47	CALL	940	473	78.99	FALSE	0.07	0.18
2026-07-24	145	0	CALL	0	4	85.23	FALSE	0	0
2026-07-24	150	0	CALL	0	2	89.66	FALSE	0	0
2026-07-24	55	0	PUT	0	203	98.75	FALSE	0	0
2026-07-24	60	0	PUT	0	0	85.85	FALSE	0	0
2026-07-24	65	0	PUT	0	0	62.83	FALSE	0	0
2026-07-24	70	0.46	PUT	4	2	47.18	FALSE	0.46	0
2026-07-24	75	0.8	PUT	0	69	45.98	FALSE	0	0
2026-07-24	78	1.47	PUT	3	0	44.06	FALSE	1.47	0
2026-07-24	79	1.6	PUT	2	0	44.01	FALSE	1.6	0
2026-07-24	80	1.9	PUT	30	20	42.42	FALSE	0.28	0.17
2026-07-24	81	0	PUT	0	0	41.78	FALSE	0	0
2026-07-24	82	0	PUT	0	0	43.76	FALSE	0	0
2026-07-24	83	0	PUT	0	2	42.86	FALSE	0	0
2026-07-24	84	2.41	PUT	0	2	43.9	FALSE	0	0
2026-07-24	85	4.05	PUT	4	28	43.85	FALSE	1.05	0.35
2026-07-24	86	4.28	PUT	22	0	43.02	FALSE	4.28	0
2026-07-24	87	4.89	PUT	1	0	43.52	TRUE	4.89	0
2026-07-24	88	4.3	PUT	0	13	42.53	TRUE	0	0
2026-07-24	89	0	PUT	0	4	42.87	TRUE	0	0
2026-07-24	90	5.07	PUT	0	10	42.9	TRUE	0	0
2026-07-24	91	7.41	PUT	22	0	43.11	TRUE	7.41	0
2026-07-24	92	0	PUT	0	12	43.04	TRUE	0	0
2026-07-24	93	0	PUT	0	21	43.18	TRUE	0	0
2026-07-24	94	0	PUT	0	12	43.05	TRUE	0	0
2026-07-24	95	0	PUT	0	2	43.46	TRUE	0	0
2026-07-24	96	0	PUT	0	3	43.34	TRUE	0	0
2026-07-24	97	0	PUT	0	0	43.86	TRUE	0	0
2026-07-24	98	0	PUT	0	4	43.84	TRUE	0	0
2026-07-24	99	0	PUT	0	1	47.35	TRUE	0	0
2026-07-24	100	0	PUT	0	49	45.96	TRUE	0	0
2026-07-24	101	0	PUT	0	0	43.19	TRUE	0	0
2026-07-24	102	16.85	PUT	3	3	47.16	TRUE	3.55	0.27
2026-07-24	103	0	PUT	0	0	47.76	TRUE	0	0
2026-07-24	104	0	PUT	0	88	48.2	TRUE	0	0
2026-07-24	105	0	PUT	0	0	47.42	TRUE	0	0
2026-07-24	106	0	PUT	0	0	48.54	TRUE	0	0
2026-07-24	107	0	PUT	0	0	49.6	TRUE	0	0
2026-07-24	108	0	PUT	0	0	49.98	TRUE	0	0
2026-07-24	109	0	PUT	0	0	52.14	TRUE	0	0
2026-07-24	110	0	PUT	0	0	52.37	TRUE	0	0
2026-07-24	111	0	PUT	0	0	51.68	TRUE	0	0
2026-07-24	112	0	PUT	0	0	54.61	TRUE	0	0
2026-07-24	113	0	PUT	0	0	55.29	TRUE	0	0
2026-07-24	114	0	PUT	0	0	56.68	TRUE	0	0
2026-07-24	115	0	PUT	0	0	57.26	TRUE	0	0
2026-07-24	116	0	PUT	0	0	55.85	TRUE	0	0
2026-07-24	117	0	PUT	0	0	56.06	TRUE	0	0
2026-07-24	118	0	PUT	0	0	57.32	TRUE	0	0
2026-07-24	119	0	PUT	0	0	59.68	TRUE	0	0
2026-07-24	120	0	PUT	0	0	59.79	TRUE	0	0
2026-07-24	125	0	PUT	0	0	64.44	TRUE	0	0
2026-07-24	130	0	PUT	0	0	0	TRUE	0	0
2026-07-24	135	0	PUT	0	0	73.57	TRUE	0	0
2026-07-24	140	0	PUT	0	0	80.34	TRUE	0	0
2026-07-24	145	0	PUT	0	0	86.74	TRUE	0	0
2026-07-24	150	0	PUT	0	0	87.91	TRUE	0	0
2026-07-31	55	0	CALL	0	0	52.94	TRUE	0	0
2026-07-31	60	0	CALL	0	0	0	TRUE	0	0
2026-07-31	65	0	CALL	0	0	36.03	TRUE	0	0
2026-07-31	70	0	CALL	0	0	41.19	TRUE	0	0
2026-07-31	75	0	CALL	0	0	44.79	TRUE	0	0
2026-07-31	78	0	CALL	0	0	43.65	TRUE	0	0
2026-07-31	79	0	CALL	0	0	43.32	TRUE	0	0
2026-07-31	80	0	CALL	0	1	43.24	TRUE	0	0
2026-07-31	81	0	CALL	0	0	43.86	TRUE	0	0
2026-07-31	82	0	CALL	0	0	42.97	TRUE	0	0
2026-07-31	83	0	CALL	0	0	42.99	TRUE	0	0
2026-07-31	84	0	CALL	0	1	42.95	TRUE	0	0
2026-07-31	85	5.5	CALL	1	58	42.2	TRUE	5.5	0
2026-07-31	86	0	CALL	0	0	43.13	TRUE	0	0
2026-07-31	87	5.03	CALL	2	0	43.56	FALSE	5.03	0
2026-07-31	88	0	CALL	0	0	42.46	FALSE	0	0
2026-07-31	89	0	CALL	0	0	43.86	FALSE	0	0
2026-07-31	90	3.85	CALL	1	0	43.02	FALSE	3.85	0
2026-07-31	91	0	CALL	0	0	44.17	FALSE	0	0
2026-07-31	92	0	CALL	0	2	43	FALSE	0	0
2026-07-31	93	0	CALL	0	0	44.13	FALSE	0	0
2026-07-31	94	0	CALL	0	0	44.48	FALSE	0	0
2026-07-31	95	2.23	CALL	18	10	43.91	FALSE	-0.57	-0.2
2026-07-31	96	0	CALL	0	0	45.68	FALSE	0	0
2026-07-31	97	1.83	CALL	62	2	44.51	FALSE	-1.04	-0.36
2026-07-31	98	0	CALL	0	0	43.73	FALSE	0	0
2026-07-31	99	0	CALL	0	0	43.93	FALSE	0	0
2026-07-31	100	0	CALL	0	4	45.35	FALSE	0	0
2026-07-31	101	1.22	CALL	2	0	45.82	FALSE	1.22	0
2026-07-31	102	1.12	CALL	1	1	44.53	FALSE	1.12	0
2026-07-31	103	1.55	CALL	0	3	43.58	FALSE	0	0
2026-07-31	104	0	CALL	0	0	45.6	FALSE	0	0
2026-07-31	105	0.8	CALL	19	18	45.14	FALSE	-0.45	-0.36
2026-07-31	106	0.95	CALL	0	3	47.43	FALSE	0	0
2026-07-31	107	0	CALL	0	8	45.33	FALSE	0	0
2026-07-31	110	0.49	CALL	1	13	49.26	FALSE	-0.16	-0.25
2026-07-31	115	0.45	CALL	0	1	50.5	FALSE	0	0
2026-07-31	120	0.31	CALL	0	20	58.78	FALSE	0	0
2026-07-31	125	0	CALL	0	2	71.7	FALSE	0	0
2026-07-31	130	0	CALL	0	0	78.04	FALSE	0	0
2026-07-31	135	0.35	CALL	0	140	70.68	FALSE	0	0
2026-07-31	140	0.43	CALL	0	316	73.65	FALSE	0	0
2026-07-31	55	0	PUT	0	203	91.55	FALSE	0	0
2026-07-31	60	0	PUT	0	0	86.65	FALSE	0	0
2026-07-31	65	0	PUT	0	0	72.96	FALSE	0	0
2026-07-31	70	0.45	PUT	0	52	45.56	FALSE	0	0
2026-07-31	75	0.77	PUT	0	3	46.3	FALSE	0	0
2026-07-31	78	0	PUT	0	0	45.21	FALSE	0	0
2026-07-31	79	0	PUT	0	0	45.15	FALSE	0	0
2026-07-31	80	1.56	PUT	0	68	43.69	FALSE	0	0
2026-07-31	81	0	PUT	0	0	44.4	FALSE	0	0
2026-07-31	82	0	PUT	0	0	44.44	FALSE	0	0
2026-07-31	83	3.35	PUT	1	0	45.02	FALSE	3.35	0
2026-07-31	84	0	PUT	0	0	44.77	FALSE	0	0
2026-07-31	85	4.23	PUT	10	15	44.01	FALSE	1.03	0.32
2026-07-31	86	4.75	PUT	5	0	44.49	FALSE	4.75	0
2026-07-31	87	4.03	PUT	0	3	42.81	TRUE	0	0
2026-07-31	88	0	PUT	0	2	44.46	TRUE	0	0
2026-07-31	89	6.51	PUT	1	16	43.11	TRUE	1.81	0.39
2026-07-31	90	7.4	PUT	1	15	43.85	TRUE	1.35	0.22
2026-07-31	91	0	PUT	0	6	43.05	TRUE	0	0
2026-07-31	92	8.32	PUT	1	0	42.42	TRUE	8.32	0
2026-07-31	93	0	PUT	0	0	44.5	TRUE	0	0
2026-07-31	94	0	PUT	0	0	43.38	TRUE	0	0
2026-07-31	95	11.16	PUT	1	3	43.43	TRUE	11.16	0
2026-07-31	96	0	PUT	0	1	44.27	TRUE	0	0
2026-07-31	97	0	PUT	0	0	44.42	TRUE	0	0
2026-07-31	98	0	PUT	0	0	45.21	TRUE	0	0
2026-07-31	99	0	PUT	0	0	44.09	TRUE	0	0
2026-07-31	100	12.25	PUT	0	2	46.67	TRUE	0	0
2026-07-31	101	0	PUT	0	0	45.41	TRUE	0	0
2026-07-31	102	0	PUT	0	0	46.91	TRUE	0	0
2026-07-31	103	0	PUT	0	2	48.35	TRUE	0	0
2026-07-31	104	0	PUT	0	0	44.71	TRUE	0	0
2026-07-31	105	0	PUT	0	1	49.58	TRUE	0	0
2026-07-31	106	0	PUT	0	0	47.01	TRUE	0	0
2026-07-31	107	0	PUT	0	0	48.08	TRUE	0	0
2026-07-31	110	25.34	PUT	2	8	49.89	TRUE	5.42	0.27
2026-07-31	115	0	PUT	0	0	50.88	TRUE	0	0
2026-07-31	120	0	PUT	0	0	58.61	TRUE	0	0
2026-07-31	125	0	PUT	0	0	58.77	TRUE	0	0
2026-07-31	130	0	PUT	0	0	66.59	TRUE	0	0
2026-07-31	135	0	PUT	0	0	68.73	TRUE	0	0
2026-07-31	140	0	PUT	0	0	73.37	TRUE	0	0
2026-08-21	37.5	0	CALL	0	1	0	TRUE	0	0
2026-08-21	40	0	CALL	0	0	0	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	45	0	CALL	0	0	0	TRUE	0	0
2026-08-21	47.5	0	CALL	0	1	0	TRUE	0	0
2026-08-21	50	0	CALL	0	3	0	TRUE	0	0
2026-08-21	55	0	CALL	0	4	0	TRUE	0	0
2026-08-21	60	0	CALL	0	7	0	TRUE	0	0
2026-08-21	65	0	CALL	0	30	46.76	TRUE	0	0
2026-08-21	67.5	0	CALL	0	1	46.99	TRUE	0	0
2026-08-21	70	0	CALL	0	35	47.6	TRUE	0	0
2026-08-21	72.5	0	CALL	0	26	44.32	TRUE	0	0
2026-08-21	75	0	CALL	0	424	44.34	TRUE	0	0
2026-08-21	77.5	0	CALL	0	20	46.01	TRUE	0	0
2026-08-21	80	10.49	CALL	12	511	45.95	TRUE	-2.36	-0.18
2026-08-21	82.5	8.6	CALL	8	218	46.26	TRUE	-2.65	-0.24
2026-08-21	85	7.95	CALL	68	232	46.51	TRUE	-1.55	-0.16
2026-08-21	87.5	6.5	CALL	347	141	46.41	FALSE	-0.62	-0.09
2026-08-21	90	5.4	CALL	59	444	46.35	FALSE	-0.43	-0.07
2026-08-21	92.5	4.51	CALL	10	362	46.39	FALSE	-1.69	-0.27
2026-08-21	95	3.75	CALL	65	825	46.41	FALSE	-0.42	-0.1
2026-08-21	97.5	3.05	CALL	3	385	46.64	FALSE	-0.65	-0.18
2026-08-21	100	2.5	CALL	140	1704	45.86	FALSE	-0.56	-0.18
2026-08-21	105	1.72	CALL	82	714	47.06	FALSE	-0.39	-0.18
2026-08-21	110	1.16	CALL	26	1959	48.09	FALSE	-0.36	-0.24
2026-08-21	115	0.86	CALL	61	445	49.67	FALSE	-0.17	-0.17
2026-08-21	120	0.6	CALL	41	1206	52.11	FALSE	-0.15	-0.2
2026-08-21	125	0.47	CALL	35	1075	52.03	FALSE	-0.32	-0.41
2026-08-21	130	0	CALL	0	512	55.03	FALSE	0	0
2026-08-21	135	0.25	CALL	25	144	58.44	FALSE	0.25	0
2026-08-21	140	0.18	CALL	55	1431	61.58	FALSE	-0.11	-0.38
2026-08-21	145	0	CALL	0	60	63.3	FALSE	0	0
2026-08-21	150	0	CALL	0	297	65.87	FALSE	0	0
2026-08-21	155	0	CALL	0	129	71.38	FALSE	0	0
2026-08-21	160	0.11	CALL	1	49	72.81	FALSE	0.11	0
2026-08-21	165	0.1	CALL	5	81	72.74	FALSE	0.1	0
2026-08-21	37.5	0	PUT	0	0	139.09	FALSE	0	0
2026-08-21	40	0	PUT	0	0	129.75	FALSE	0	0
2026-08-21	42.5	0	PUT	0	0	121.13	FALSE	0	0
2026-08-21	45	0	PUT	0	13	91.62	FALSE	0	0
2026-08-21	47.5	0	PUT	0	6	76.62	FALSE	0	0
2026-08-21	50	0.1	PUT	2	26	76.18	FALSE	0.1	0
2026-08-21	55	0	PUT	0	66	54.42	FALSE	0	0
2026-08-21	60	0.36	PUT	1	90	52.55	FALSE	0.1	0.38
2026-08-21	65	0.62	PUT	5	261	52.04	FALSE	0.19	0.44
2026-08-21	67.5	0	PUT	0	169	50.79	FALSE	0	0
2026-08-21	70	1.14	PUT	310	1393	49.02	FALSE	0.17	0.18
2026-08-21	72.5	1.49	PUT	27	329	49.16	FALSE	0.47	0.46
2026-08-21	75	2.03	PUT	271	383	46.82	FALSE	0.51	0.34
2026-08-21	77.5	2.84	PUT	115	167	45.85	FALSE	0.73	0.35
2026-08-21	80	3.61	PUT	46	401	46.41	FALSE	0.77	0.27
2026-08-21	82.5	4.35	PUT	5	159	46.39	FALSE	4.35	0
2026-08-21	85	5.76	PUT	33	212	46.52	FALSE	0.76	0.15
2026-08-21	87.5	6.75	PUT	4	145	45.59	TRUE	0.58	0.09
2026-08-21	90	8.8	PUT	2	681	46.08	TRUE	2	0.29
2026-08-21	92.5	10.6	PUT	2	481	45.4	TRUE	10.6	0
2026-08-21	95	12.45	PUT	12	458	46.32	TRUE	1.45	0.13
2026-08-21	97.5	14.35	PUT	1	193	46.4	TRUE	3.3	0.3
2026-08-21	100	15.88	PUT	1	603	46.66	TRUE	2.48	0.19
2026-08-21	105	20.02	PUT	49	489	47.37	TRUE	20.02	0
2026-08-21	110	0	PUT	0	248	53.56	TRUE	0	0
2026-08-21	115	26.29	PUT	0	46	56.49	TRUE	0	0
2026-08-21	120	34.58	PUT	48	40	60.47	TRUE	34.58	0
2026-08-21	125	0	PUT	0	12	58.72	TRUE	0	0
2026-08-21	130	0	PUT	0	0	63.45	TRUE	0	0
2026-08-21	135	0	PUT	0	0	73	TRUE	0	0
2026-08-21	140	0	PUT	0	0	65.57	TRUE	0	0
2026-08-21	145	0	PUT	0	0	68.35	TRUE	0	0
2026-08-21	150	0	PUT	0	0	76.74	TRUE	0	0
2026-08-21	155	0	PUT	0	0	85.81	TRUE	0	0
2026-08-21	160	0	PUT	0	0	83.94	TRUE	0	0
2026-08-21	165	0	PUT	0	0	92.96	TRUE	0	0
2026-09-18	37.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	40	0	CALL	0	4	70.08	TRUE	0	0
2026-09-18	42.5	0	CALL	0	6	0	TRUE	0	0
2026-09-18	45	0	CALL	0	4	51	TRUE	0	0
2026-09-18	47.5	0	CALL	0	3	54.13	TRUE	0	0
2026-09-18	50	0	CALL	0	4	0	TRUE	0	0
2026-09-18	55	0	CALL	0	6	51.25	TRUE	0	0
2026-09-18	60	28	CALL	1	32	47.09	TRUE	28	0
2026-09-18	62.5	0	CALL	0	38	46.93	TRUE	0	0
2026-09-18	65	0	CALL	0	13	49.35	TRUE	0	0
2026-09-18	67.5	0	CALL	0	25	49.61	TRUE	0	0
2026-09-18	70	0	CALL	0	48	45.62	TRUE	0	0
2026-09-18	72.5	0	CALL	0	85	45.64	TRUE	0	0
2026-09-18	75	15.5	CALL	3	102	47.45	TRUE	-4.2	-0.21
2026-09-18	77.5	16.52	CALL	0	64	48.05	TRUE	0	0
2026-09-18	80	11.5	CALL	2	2620	47.12	TRUE	11.5	0
2026-09-18	82.5	0	CALL	0	64	47.97	TRUE	0	0
2026-09-18	85	8.9	CALL	16	267	46.25	TRUE	-3.98	-0.31
2026-09-18	87.5	8.1	CALL	83	102	48.53	FALSE	-0.74	-0.08
2026-09-18	90	7.2	CALL	33	4005	48.08	FALSE	-1.55	-0.18
2026-09-18	92.5	6.08	CALL	12	346	48.15	FALSE	-1.52	-0.2
2026-09-18	95	5.48	CALL	487	1380	46.26	FALSE	-1.17	-0.18
2026-09-18	97.5	4.6	CALL	549	247	49.04	FALSE	-1.05	-0.19
2026-09-18	100	3.9	CALL	828	7847	48.28	FALSE	-0.42	-0.1
2026-09-18	105	3.1	CALL	904	3893	48.08	FALSE	-0.65	-0.17
2026-09-18	110	2.24	CALL	39	3062	48.25	FALSE	-0.39	-0.15
2026-09-18	115	1.68	CALL	15	2574	50.26	FALSE	-0.37	-0.18
2026-09-18	120	1.3	CALL	18	977	52.13	FALSE	-0.18	-0.12
2026-09-18	125	1	CALL	2	4619	52.85	FALSE	-0.11	-0.1
2026-09-18	130	0.91	CALL	0	868	52.05	FALSE	0	0
2026-09-18	135	0	CALL	0	260	55.95	FALSE	0	0
2026-09-18	140	0.48	CALL	17	1008	53.47	FALSE	-0.15	-0.24
2026-09-18	145	0.34	CALL	3	523	58.84	FALSE	-0.11	-0.24
2026-09-18	150	0.4	CALL	0	1647	65.76	FALSE	0	0
2026-09-18	155	0.31	CALL	2	59	61.31	FALSE	-0.04	-0.11
2026-09-18	160	0.14	CALL	1	35	77.95	FALSE	0.14	0
2026-09-18	165	0.15	CALL	102	267	66.98	FALSE	-0.11	-0.42
2026-09-18	37.5	0	PUT	0	2	116.71	FALSE	0	0
2026-09-18	40	0	PUT	0	3	109.14	FALSE	0	0
2026-09-18	42.5	0	PUT	0	7	102.02	FALSE	0	0
2026-09-18	45	0	PUT	0	3	95.41	FALSE	0	0
2026-09-18	47.5	0	PUT	0	1	89.14	FALSE	0	0
2026-09-18	50	0	PUT	0	52	83.34	FALSE	0	0
2026-09-18	55	0	PUT	0	30	51.11	FALSE	0	0
2026-09-18	60	0	PUT	0	277	52.26	FALSE	0	0
2026-09-18	62.5	0.91	PUT	10	135	51.48	FALSE	0.91	0
2026-09-18	65	0	PUT	0	5259	50.91	FALSE	0	0
2026-09-18	67.5	1.31	PUT	0	300	50.75	FALSE	0	0
2026-09-18	70	2.06	PUT	9	579	49.13	FALSE	0.6	0.41
2026-09-18	72.5	2.31	PUT	0	1337	49.27	FALSE	0	0
2026-09-18	75	3.35	PUT	12	393	47.68	FALSE	0.62	0.23
2026-09-18	77.5	4.1	PUT	3	414	48.03	FALSE	0.81	0.25
2026-09-18	80	4.74	PUT	14	6125	48.17	FALSE	0.24	0.05
2026-09-18	82.5	6.13	PUT	69	2489	48.13	FALSE	1.28	0.26
2026-09-18	85	7.25	PUT	55	599	47.81	FALSE	1.25	0.21
2026-09-18	87.5	8.2	PUT	13	1331	47.8	TRUE	1	0.14
2026-09-18	90	9	PUT	0	526	46.09	TRUE	0	0
2026-09-18	92.5	11.35	PUT	2	687	49.55	TRUE	1.45	0.15
2026-09-18	95	13.7	PUT	1	746	46.5	TRUE	2.32	0.2
2026-09-18	97.5	12.95	PUT	0	163	49.02	TRUE	0	0
2026-09-18	100	17.45	PUT	1	666	49.21	TRUE	2.5	0.17
2026-09-18	105	21.5	PUT	10	134	49.01	TRUE	1.8	0.09
2026-09-18	110	25.34	PUT	10	534	50.06	TRUE	2.04	0.09
2026-09-18	115	29.5	PUT	3	89	51.53	TRUE	2.2	0.08
2026-09-18	120	0	PUT	0	11	50.67	TRUE	0	0
2026-09-18	125	36.2	PUT	0	28	53.44	TRUE	0	0
2026-09-18	130	0	PUT	0	6	58.37	TRUE	0	0
2026-09-18	135	0	PUT	0	0	64.17	TRUE	0	0
2026-09-18	140	0	PUT	0	0	67.66	TRUE	0	0
2026-09-18	145	0	PUT	0	0	68.54	TRUE	0	0
2026-09-18	150	0	PUT	0	0	64.01	TRUE	0	0
2026-09-18	155	0	PUT	0	0	74.33	TRUE	0	0
2026-09-18	160	0	PUT	0	0	65.15	TRUE	0	0
2026-09-18	165	0	PUT	0	0	82.38	TRUE	0	0
2026-11-20	40	0	CALL	0	0	0	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	57.75	TRUE	0	0
2026-11-20	45	0	CALL	0	0	44.7	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	52.98	TRUE	0	0
2026-11-20	50	40.93	CALL	0	4	51.35	TRUE	0	0
2026-11-20	55	0	CALL	0	1	46.28	TRUE	0	0
2026-11-20	60	0	CALL	0	11	50.5	TRUE	0	0
2026-11-20	65	0	CALL	0	1	47.81	TRUE	0	0
2026-11-20	67.5	0	CALL	0	1	47.44	TRUE	0	0
2026-11-20	70	0	CALL	0	7	48.02	TRUE	0	0
2026-11-20	72.5	0	CALL	0	1	48.37	TRUE	0	0
2026-11-20	75	17.29	CALL	1	101	48.27	TRUE	17.29	0
2026-11-20	77.5	0	CALL	0	5	48.32	TRUE	0	0
2026-11-20	80	15.95	CALL	0	56	48.5	TRUE	0	0
2026-11-20	82.5	0	CALL	0	7	48.57	TRUE	0	0
2026-11-20	85	13	CALL	2	32	47.73	TRUE	-1	-0.07
2026-11-20	87.5	0	CALL	0	13	48.21	FALSE	0	0
2026-11-20	90	9.25	CALL	27	175	47.06	FALSE	-1.55	-0.14
2026-11-20	92.5	0	CALL	0	76	46.76	FALSE	0	0
2026-11-20	95	7.7	CALL	2	150	47.09	FALSE	-2.07	-0.21
2026-11-20	97.5	0	CALL	0	59	48.45	FALSE	0	0
2026-11-20	100	6.25	CALL	16	898	47.55	FALSE	-1.25	-0.17
2026-11-20	105	5.06	CALL	3	272	47.23	FALSE	-1.79	-0.26
2026-11-20	110	4.25	CALL	12	299	47.88	FALSE	-1.25	-0.23
2026-11-20	115	3.55	CALL	16	229	48.95	FALSE	-0.75	-0.17
2026-11-20	120	2.6	CALL	22	236	48.8	FALSE	-0.7	-0.21
2026-11-20	125	2.41	CALL	1	942	49.14	FALSE	0.02	0.01
2026-11-20	130	1.82	CALL	4	293	49.52	FALSE	-0.61	-0.25
2026-11-20	135	1.6	CALL	7	140	49.75	FALSE	-0.5	-0.24
2026-11-20	140	1.23	CALL	1	59	51.21	FALSE	1.23	0
2026-11-20	145	1.05	CALL	20	79	50.65	FALSE	1.05	0
2026-11-20	150	1	CALL	0	198	51.56	FALSE	0	0
2026-11-20	155	0	CALL	0	258	51.94	FALSE	0	0
2026-11-20	160	0	CALL	0	18	52.45	FALSE	0	0
2026-11-20	165	0	CALL	0	110	55.87	FALSE	0	0
2026-11-20	40	0	PUT	0	0	70.12	FALSE	0	0
2026-11-20	42.5	0	PUT	0	1	77.71	FALSE	0	0
2026-11-20	45	0	PUT	0	5	60.49	FALSE	0	0
2026-11-20	47.5	0	PUT	0	51	55.3	FALSE	0	0
2026-11-20	50	0.55	PUT	3	3	51.15	FALSE	0.55	0
2026-11-20	55	0.88	PUT	5	13	52.78	FALSE	0.88	0
2026-11-20	60	1.5	PUT	1	45	51.31	FALSE	0.23	0.18
2026-11-20	65	2.32	PUT	1	38	49.95	FALSE	0.42	0.22
2026-11-20	67.5	0	PUT	0	458	48.97	FALSE	0	0
2026-11-20	70	3.35	PUT	3	31	48.76	FALSE	3.35	0
2026-11-20	72.5	4.05	PUT	1	106	48.48	FALSE	4.05	0
2026-11-20	75	5.1	PUT	2	144	48.26	FALSE	0.7	0.16
2026-11-20	77.5	6	PUT	1	126	47.68	FALSE	6	0
2026-11-20	80	6.7	PUT	2	121	47.4	FALSE	0.75	0.13
2026-11-20	82.5	8.1	PUT	1	93	47.5	FALSE	8.1	0
2026-11-20	85	9.15	PUT	1	1644	48.3	FALSE	0.7	0.08
2026-11-20	87.5	10.9	PUT	1	34	46.94	TRUE	10.9	0
2026-11-20	90	0	PUT	0	184	48	TRUE	0	0
2026-11-20	92.5	0	PUT	0	40	47.54	TRUE	0	0
2026-11-20	95	0	PUT	0	39	47.49	TRUE	0	0
2026-11-20	97.5	0	PUT	0	101	47.41	TRUE	0	0
2026-11-20	100	0	PUT	0	28	47.92	TRUE	0	0
2026-11-20	105	22.4	PUT	1	22	47.88	TRUE	1.91	0.09
2026-11-20	110	0	PUT	0	68	48.7	TRUE	0	0
2026-11-20	115	0	PUT	0	251	48.27	TRUE	0	0
2026-11-20	120	0	PUT	0	1	49.65	TRUE	0	0
2026-11-20	125	0	PUT	0	21	49.47	TRUE	0	0
2026-11-20	130	0	PUT	0	0	49.43	TRUE	0	0
2026-11-20	135	0	PUT	0	3	51.38	TRUE	0	0
2026-11-20	140	0	PUT	0	0	51.99	TRUE	0	0
2026-11-20	145	0	PUT	0	0	54.87	TRUE	0	0
2026-11-20	150	0	PUT	0	0	50.43	TRUE	0	0
2026-11-20	155	0	PUT	0	0	58.23	TRUE	0	0
2026-11-20	160	0	PUT	0	0	57.95	TRUE	0	0
2026-11-20	165	0	PUT	0	0	60.31	TRUE	0	0
2026-12-18	30	0	CALL	0	7	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	35	0	CALL	0	13	0	TRUE	0	0
2026-12-18	37.5	0	CALL	0	7	50.78	TRUE	0	0
2026-12-18	40	0	CALL	0	28	52.89	TRUE	0	0
2026-12-18	42.5	0	CALL	0	8	46.32	TRUE	0	0
2026-12-18	45	42.35	CALL	10	23	44.66	TRUE	42.35	0
2026-12-18	47.5	0	CALL	0	6	50.12	TRUE	0	0
2026-12-18	50	0	CALL	0	58	46.55	TRUE	0	0
2026-12-18	55	34.07	CALL	1	34	49.74	TRUE	34.07	0
2026-12-18	57.5	0	CALL	0	105	48.01	TRUE	0	0
2026-12-18	60	0	CALL	0	36	48.95	TRUE	0	0
2026-12-18	62.5	0	CALL	0	10	49.21	TRUE	0	0
2026-12-18	65	25.5	CALL	4	656	48.67	TRUE	25.5	0
2026-12-18	67.5	0	CALL	0	43	48.81	TRUE	0	0
2026-12-18	70	22.25	CALL	1	328	49.72	TRUE	-2.4	-0.1
2026-12-18	72.5	22.9	CALL	0	50	49.48	TRUE	0	0
2026-12-18	75	18.49	CALL	5	286	49.07	TRUE	18.49	0
2026-12-18	77.5	0	CALL	0	269	49.23	TRUE	0	0
2026-12-18	80	15.91	CALL	2	1200	51.23	TRUE	-2.1	-0.12
2026-12-18	82.5	0	CALL	0	135	49	TRUE	0	0
2026-12-18	85	12.8	CALL	4	363	50.27	TRUE	12.8	0
2026-12-18	87.5	12.5	CALL	14	173	48.53	FALSE	-1.76	-0.12
2026-12-18	90	11.18	CALL	3	449	48.98	FALSE	11.18	0
2026-12-18	92.5	10.05	CALL	1	152	47.99	FALSE	10.05	0
2026-12-18	95	10	CALL	0	437	48.04	FALSE	0	0
2026-12-18	97.5	8.7	CALL	1	44	48	FALSE	-1.9	-0.18
2026-12-18	100	8.1	CALL	15	6589	48.21	FALSE	-0.78	-0.09
2026-12-18	105	6.45	CALL	1	567	50.35	FALSE	6.45	0
2026-12-18	110	5.7	CALL	17	464	51.27	FALSE	-0.97	-0.15
2026-12-18	115	4.36	CALL	7	1579	50.36	FALSE	-0.79	-0.15
2026-12-18	120	3.94	CALL	4	2870	50.97	FALSE	-0.46	-0.1
2026-12-18	125	4.1	CALL	0	274	52.46	FALSE	0	0
2026-12-18	130	3.65	CALL	0	627	51.72	FALSE	0	0
2026-12-18	135	2.93	CALL	0	342	53.35	FALSE	0	0
2026-12-18	140	1.9	CALL	1	495	51.32	FALSE	-0.55	-0.22
2026-12-18	145	1.67	CALL	1	51	51.55	FALSE	1.67	0
2026-12-18	150	1.39	CALL	37	210	52.25	FALSE	-0.46	-0.25
2026-12-18	155	1.18	CALL	2	217	53.07	FALSE	-0.42	-0.26
2026-12-18	160	1.02	CALL	1	39	53.48	FALSE	-0.37	-0.27
2026-12-18	165	0	CALL	0	0	53.94	FALSE	0	0
2026-12-18	30	0	PUT	0	5	102.96	FALSE	0	0
2026-12-18	32.5	0	PUT	0	5	96.19	FALSE	0	0
2026-12-18	35	0	PUT	0	10	90.15	FALSE	0	0
2026-12-18	37.5	0	PUT	0	10	70.63	FALSE	0	0
2026-12-18	40	0	PUT	0	36	79.52	FALSE	0	0
2026-12-18	42.5	0	PUT	0	14	59.41	FALSE	0	0
2026-12-18	45	0	PUT	0	227	53.14	FALSE	0	0
2026-12-18	47.5	0	PUT	0	41	67.93	FALSE	0	0
2026-12-18	50	0.77	PUT	4	610	54.37	FALSE	0.77	0
2026-12-18	55	1.39	PUT	1	1836	52.01	FALSE	1.39	0
2026-12-18	57.5	0	PUT	0	718	52.51	FALSE	0	0
2026-12-18	60	1.67	PUT	0	652	50.95	FALSE	0	0
2026-12-18	62.5	2.09	PUT	0	595	50.15	FALSE	0	0
2026-12-18	65	2.84	PUT	60	1124	50.21	FALSE	0.31	0.12
2026-12-18	67.5	3.65	PUT	1	113	49.56	FALSE	3.65	0
2026-12-18	70	0	PUT	0	2306	49.32	FALSE	0	0
2026-12-18	72.5	5.25	PUT	1	134	48.91	FALSE	0.65	0.14
2026-12-18	75	5.8	PUT	1	1132	48.59	FALSE	0.89	0.18
2026-12-18	77.5	0	PUT	0	177	46.92	FALSE	0	0
2026-12-18	80	8.2	PUT	6	594	48.38	FALSE	1.5	0.22
2026-12-18	82.5	9.22	PUT	10	78	47.14	FALSE	9.22	0
2026-12-18	85	10.65	PUT	1	254	47.51	FALSE	1.41	0.15
2026-12-18	87.5	11.65	PUT	1	114	47.7	TRUE	0.7	0.06
2026-12-18	90	13.3	PUT	2	1093	49.29	TRUE	0.95	0.08
2026-12-18	92.5	14.76	PUT	7	64	49.51	TRUE	14.76	0
2026-12-18	95	16.38	PUT	1	83	49.63	TRUE	1.38	0.09
2026-12-18	97.5	16.1	PUT	0	79	49.35	TRUE	0	0
2026-12-18	100	0	PUT	0	256	49.74	TRUE	0	0
2026-12-18	105	0	PUT	0	30	49.62	TRUE	0	0
2026-12-18	110	0	PUT	0	28	49.85	TRUE	0	0
2026-12-18	115	0	PUT	0	11	50.27	TRUE	0	0
2026-12-18	120	0	PUT	0	104	50.22	TRUE	0	0
2026-12-18	125	0	PUT	0	30	51.01	TRUE	0	0
2026-12-18	130	0	PUT	0	4	51.25	TRUE	0	0
2026-12-18	135	0	PUT	0	0	50.62	TRUE	0	0
2026-12-18	140	0	PUT	0	14	51.41	TRUE	0	0
2026-12-18	145	0	PUT	0	0	53.93	TRUE	0	0
2026-12-18	150	0	PUT	0	1	0	TRUE	0	0
2026-12-18	155	0	PUT	0	2	0	TRUE	0	0
2026-12-18	160	0	PUT	0	1	58.92	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	32.5	0	CALL	0	17	62.74	TRUE	0	0
2027-01-15	35	0	CALL	0	33	61.82	TRUE	0	0
2027-01-15	37.5	0	CALL	0	17	59.34	TRUE	0	0
2027-01-15	40	0	CALL	0	163	52.29	TRUE	0	0
2027-01-15	42.5	0	CALL	0	6	56.68	TRUE	0	0
2027-01-15	45	0	CALL	0	20	51.52	TRUE	0	0
2027-01-15	47.5	0	CALL	0	14	49.92	TRUE	0	0
2027-01-15	50	38.75	CALL	15	143	53.78	TRUE	-2.45	-0.06
2027-01-15	55	0	CALL	0	23	49.87	TRUE	0	0
2027-01-15	57.5	0	CALL	0	9	50.39	TRUE	0	0
2027-01-15	60	29.5	CALL	1	149	48.6	TRUE	29.5	0
2027-01-15	62.5	0	CALL	0	44	48.64	TRUE	0	0
2027-01-15	65	0	CALL	0	302	48.33	TRUE	0	0
2027-01-15	67.5	0	CALL	0	40	49.04	TRUE	0	0
2027-01-15	70	22.15	CALL	12	632	48.65	TRUE	-2.25	-0.09
2027-01-15	72.5	0	CALL	0	64	49.26	TRUE	0	0
2027-01-15	75	22.45	CALL	0	404	48.7	TRUE	0	0
2027-01-15	77.5	0	CALL	0	476	49.81	TRUE	0	0
2027-01-15	80	16.75	CALL	17	1186	50.05	TRUE	-1.25	-0.07
2027-01-15	82.5	0	CALL	0	205	48.62	TRUE	0	0
2027-01-15	85	14.22	CALL	4	380	48.45	TRUE	-2.06	-0.13
2027-01-15	87.5	12.78	CALL	9	156	48.37	FALSE	12.78	0
2027-01-15	90	11.6	CALL	8	2793	48.2	FALSE	-2.13	-0.16
2027-01-15	92.5	11.5	CALL	1	488	49.09	FALSE	11.5	0
2027-01-15	95	9.91	CALL	3	1686	48.2	FALSE	-0.94	-0.09
2027-01-15	97.5	9.05	CALL	6	478	48.01	FALSE	-2.7	-0.23
2027-01-15	100	8.6	CALL	45	9537	48.93	FALSE	-0.75	-0.08
2027-01-15	105	7.2	CALL	13	1765	49.67	FALSE	-1.67	-0.19
2027-01-15	110	6.19	CALL	15	3687	49.54	FALSE	-1.31	-0.17
2027-01-15	115	5.24	CALL	2	1601	49.84	FALSE	-1.16	-0.18
2027-01-15	120	4.4	CALL	13	4361	50.04	FALSE	-0.6	-0.12
2027-01-15	125	3.9	CALL	1	4987	50.62	FALSE	-0.6	-0.13
2027-01-15	130	4.05	CALL	0	3149	50.96	FALSE	0	0
2027-01-15	135	2.9	CALL	10	520	50.67	FALSE	2.9	0
2027-01-15	140	2.6	CALL	8	8079	51.82	FALSE	-0.19	-0.07
2027-01-15	145	2.18	CALL	13	167	52.03	FALSE	-0.55	-0.2
2027-01-15	150	1.8	CALL	3	515	51.77	FALSE	-0.48	-0.21
2027-01-15	155	1.8	CALL	3	347	52.26	FALSE	-0.27	-0.13
2027-01-15	160	1.39	CALL	11	663	53.13	FALSE	-0.3	-0.18
2027-01-15	165	1.25	CALL	7	735	52.19	FALSE	-0.38	-0.23
2027-01-15	32.5	0	PUT	0	1697	62.03	FALSE	0	0
2027-01-15	35	0	PUT	0	14	84.53	FALSE	0	0
2027-01-15	37.5	0	PUT	0	4	66.47	FALSE	0	0
2027-01-15	40	0	PUT	0	98	61.61	FALSE	0	0
2027-01-15	42.5	0	PUT	0	168	56.95	FALSE	0	0
2027-01-15	45	0.52	PUT	10	317	51.42	FALSE	0.07	0.16
2027-01-15	47.5	0	PUT	0	160	53.03	FALSE	0	0
2027-01-15	50	0.83	PUT	4	708	52.44	FALSE	0.83	0
2027-01-15	55	0	PUT	0	1988	50.43	FALSE	0	0
2027-01-15	57.5	0	PUT	0	791	50.8	FALSE	0	0
2027-01-15	60	2.11	PUT	17	1155	49.62	FALSE	2.11	0
2027-01-15	62.5	0	PUT	0	201	48.57	FALSE	0	0
2027-01-15	65	3.27	PUT	39	2164	49.32	FALSE	0.78	0.31
2027-01-15	67.5	4.1	PUT	8	744	48.04	FALSE	4.1	0
2027-01-15	70	4.62	PUT	161	1712	48.23	FALSE	0.52	0.13
2027-01-15	72.5	5.45	PUT	9	1892	48.33	FALSE	0.74	0.16
2027-01-15	75	6.4	PUT	3	831	48.02	FALSE	0.4	0.07
2027-01-15	77.5	7.55	PUT	10	832	48.89	FALSE	0.65	0.09
2027-01-15	80	8.45	PUT	10	2949	48.16	FALSE	0.45	0.06
2027-01-15	82.5	0	PUT	0	1363	48.67	FALSE	0	0
2027-01-15	85	10.9	PUT	54	1382	48.72	FALSE	1.1	0.11
2027-01-15	87.5	12.65	PUT	8	192	48.07	TRUE	12.65	0
2027-01-15	90	13.94	PUT	5	362	48.77	TRUE	13.94	0
2027-01-15	92.5	0	PUT	0	606	49.48	TRUE	0	0
2027-01-15	95	15.35	PUT	0	616	49.04	TRUE	0	0
2027-01-15	97.5	16.8	PUT	0	351	49.51	TRUE	0	0
2027-01-15	100	20.28	PUT	4	1561	49.15	TRUE	1.78	0.1
2027-01-15	105	22.15	PUT	0	1734	50.41	TRUE	0	0
2027-01-15	110	25.79	PUT	0	717	50.04	TRUE	0	0
2027-01-15	115	29.69	PUT	0	387	49.44	TRUE	0	0
2027-01-15	120	0	PUT	0	679	50.16	TRUE	0	0
2027-01-15	125	38.15	PUT	0	89	50.12	TRUE	0	0
2027-01-15	130	0	PUT	0	26	51.87	TRUE	0	0
2027-01-15	135	0	PUT	0	4	50.52	TRUE	0	0
2027-01-15	140	51.65	PUT	0	26	53.77	TRUE	0	0
2027-01-15	145	0	PUT	0	1	52.84	TRUE	0	0
2027-01-15	150	0	PUT	0	9	53.91	TRUE	0	0
2027-01-15	155	0	PUT	0	10	58.08	TRUE	0	0
2027-01-15	160	0	PUT	0	1	59.96	TRUE	0	0
2027-01-15	165	0	PUT	0	1	54.98	TRUE	0	0
2027-02-19	60	0	CALL	0	0	50.43	TRUE	0	0
2027-02-19	65	0	CALL	0	0	49.14	TRUE	0	0
2027-02-19	70	0	CALL	0	0	50.32	TRUE	0	0
2027-02-19	75	20.1	CALL	1	0	49.25	TRUE	20.1	0
2027-02-19	80	0	CALL	0	0	48.02	TRUE	0	0
2027-02-19	82.5	0	CALL	0	0	49.31	TRUE	0	0
2027-02-19	85	0	CALL	0	0	48.13	TRUE	0	0
2027-02-19	87.5	0	CALL	0	0	47.93	FALSE	0	0
2027-02-19	90	0	CALL	0	0	48.46	FALSE	0	0
2027-02-19	92.5	0	CALL	0	0	48.04	FALSE	0	0
2027-02-19	95	11	CALL	1	0	48.28	FALSE	11	0
2027-02-19	97.5	0	CALL	0	0	0	FALSE	0	0
2027-02-19	100	0	CALL	0	0	47.78	FALSE	0	0
2027-02-19	105	0	CALL	0	0	48.38	FALSE	0	0
2027-02-19	110	0	CALL	0	0	48.67	FALSE	0	0
2027-02-19	115	0	CALL	0	0	49.11	FALSE	0	0
2027-02-19	120	0	CALL	0	0	49.4	FALSE	0	0
2027-02-19	125	0	CALL	0	0	49.49	FALSE	0	0
2027-02-19	130	0	CALL	0	0	49.83	FALSE	0	0
2027-02-19	135	0	CALL	0	0	50.04	FALSE	0	0
2027-02-19	60	0	PUT	0	0	49.75	FALSE	0	0
2027-02-19	65	0	PUT	0	0	49.05	FALSE	0	0
2027-02-19	70	0	PUT	0	0	48.53	FALSE	0	0
2027-02-19	75	0	PUT	0	0	48.6	FALSE	0	0
2027-02-19	80	0	PUT	0	0	48.25	FALSE	0	0
2027-02-19	82.5	10.59	PUT	1	0	47.98	FALSE	10.59	0
2027-02-19	85	11.6	PUT	1	0	48.18	FALSE	11.6	0
2027-02-19	87.5	0	PUT	0	0	47.37	TRUE	0	0
2027-02-19	90	0	PUT	0	0	47.05	TRUE	0	0
2027-02-19	92.5	0	PUT	0	0	47.18	TRUE	0	0
2027-02-19	95	0	PUT	0	0	47.25	TRUE	0	0
2027-02-19	97.5	0	PUT	0	0	0	TRUE	0	0
2027-02-19	100	0	PUT	0	0	47.52	TRUE	0	0
2027-02-19	105	0	PUT	0	0	47.76	TRUE	0	0
2027-02-19	110	0	PUT	0	0	48.1	TRUE	0	0
2027-02-19	115	0	PUT	0	0	48.52	TRUE	0	0
2027-02-19	120	0	PUT	0	0	48.95	TRUE	0	0
2027-02-19	125	0	PUT	0	0	49.29	TRUE	0	0
2027-02-19	130	0	PUT	0	0	49.62	TRUE	0	0
2027-02-19	135	0	PUT	0	0	49.84	TRUE	0	0
2027-03-19	40	0	CALL	0	0	51.37	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	51.72	TRUE	0	0
2027-03-19	45	0	CALL	0	0	56.79	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	51.81	TRUE	0	0
2027-03-19	50	0	CALL	0	20	51.88	TRUE	0	0
2027-03-19	55	0	CALL	0	0	51.86	TRUE	0	0
2027-03-19	60	30.95	CALL	1	3	52.46	TRUE	-3.35	-0.1
2027-03-19	65	0	CALL	0	11	50.48	TRUE	0	0
2027-03-19	67.5	0	CALL	0	2	52.1	TRUE	0	0
2027-03-19	70	23.95	CALL	3	48	50.5	TRUE	-1.85	-0.07
2027-03-19	72.5	0	CALL	0	2	51.71	TRUE	0	0
2027-03-19	75	21.65	CALL	1	15	50.61	TRUE	-2.35	-0.1
2027-03-19	77.5	20.3	CALL	6	2	50.86	TRUE	20.3	0
2027-03-19	80	20.8	CALL	0	49	51.57	TRUE	0	0
2027-03-19	82.5	0	CALL	0	62	50.37	TRUE	0	0
2027-03-19	85	18.8	CALL	0	138	50.85	TRUE	0	0
2027-03-19	87.5	0	CALL	0	46	50.22	FALSE	0	0
2027-03-19	90	14.48	CALL	1	44	51.01	FALSE	-2.07	-0.13
2027-03-19	92.5	15.85	CALL	0	35	50.75	FALSE	0	0
2027-03-19	95	14.95	CALL	0	45	50.29	FALSE	0	0
2027-03-19	97.5	0	CALL	0	24	50.5	FALSE	0	0
2027-03-19	100	10.75	CALL	1	96	50.28	FALSE	-2	-0.16
2027-03-19	105	10.5	CALL	0	539	50.35	FALSE	0	0
2027-03-19	110	8.25	CALL	1	120	50.34	FALSE	-1.75	-0.18
2027-03-19	115	7.25	CALL	18	114	50.57	FALSE	-1.2	-0.14
2027-03-19	120	6.1	CALL	5	237	52.89	FALSE	-1.45	-0.19
2027-03-19	125	5.65	CALL	15	53	51.28	FALSE	5.65	0
2027-03-19	130	5.61	CALL	0	61	50.89	FALSE	0	0
2027-03-19	135	0	CALL	0	41	51.09	FALSE	0	0
2027-03-19	140	0	CALL	0	23	51.8	FALSE	0	0
2027-03-19	145	0	CALL	0	21	53.12	FALSE	0	0
2027-03-19	150	0	CALL	0	390	54.22	FALSE	0	0
2027-03-19	155	2.6	CALL	2	242	55.15	FALSE	2.6	0
2027-03-19	160	0	CALL	0	4	54.77	FALSE	0	0
2027-03-19	165	2.2	CALL	4	166	53.31	FALSE	-0.18	-0.08
2027-03-19	40	0	PUT	0	0	67.88	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	65.93	FALSE	0	0
2027-03-19	45	0	PUT	0	0	61.28	FALSE	0	0
2027-03-19	47.5	0	PUT	0	0	53.6	FALSE	0	0
2027-03-19	50	0	PUT	0	9	52.85	FALSE	0	0
2027-03-19	55	2.27	PUT	2	2	51.97	FALSE	2.27	0
2027-03-19	60	3.2	PUT	2	340	51.42	FALSE	3.2	0
2027-03-19	65	0	PUT	0	14	52.62	FALSE	0	0
2027-03-19	67.5	0	PUT	0	6	50.68	FALSE	0	0
2027-03-19	70	6.1	PUT	11	327	52.53	FALSE	6.1	0
2027-03-19	72.5	6.45	PUT	0	22	50.39	FALSE	0	0
2027-03-19	75	8.15	PUT	4	23	52.06	FALSE	0.99	0.14
2027-03-19	77.5	8.55	PUT	0	14	49.66	FALSE	0	0
2027-03-19	80	9.2	PUT	0	176	50.5	FALSE	0	0
2027-03-19	82.5	0	PUT	0	78	49.41	FALSE	0	0
2027-03-19	85	11.5	PUT	0	65	51.46	FALSE	0	0
2027-03-19	87.5	13.3	PUT	0	11	49.66	TRUE	0	0
2027-03-19	90	0	PUT	0	26	49.66	TRUE	0	0
2027-03-19	92.5	17	PUT	3	17	49.6	TRUE	17	0
2027-03-19	95	17.1	PUT	0	67	49.01	TRUE	0	0
2027-03-19	97.5	20.15	PUT	2	18	50.75	TRUE	1.45	0.08
2027-03-19	100	22.3	PUT	2	12	49.68	TRUE	22.3	0
2027-03-19	105	0	PUT	0	527	49.28	TRUE	0	0
2027-03-19	110	29.25	PUT	4	25	50.33	TRUE	29.25	0
2027-03-19	115	33.4	PUT	1	5	48.73	TRUE	33.4	0
2027-03-19	120	0	PUT	0	7	50.33	TRUE	0	0
2027-03-19	125	0	PUT	0	4	49.66	TRUE	0	0
2027-03-19	130	0	PUT	0	3	49.76	TRUE	0	0
2027-03-19	135	0	PUT	0	4	51.77	TRUE	0	0
2027-03-19	140	0	PUT	0	1	50.68	TRUE	0	0
2027-03-19	145	0	PUT	0	0	50.5	TRUE	0	0
2027-03-19	150	0	PUT	0	1	52.69	TRUE	0	0
2027-03-19	155	0	PUT	0	0	54.62	TRUE	0	0
2027-03-19	160	0	PUT	0	4	51.61	TRUE	0	0
2027-03-19	165	0	PUT	0	0	57.03	TRUE	0	0
2027-06-17	40	0	CALL	0	8	58.9	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	58.06	TRUE	0	0
2027-06-17	45	0	CALL	0	0	55.78	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	55.54	TRUE	0	0
2027-06-17	50	0	CALL	0	21	54.92	TRUE	0	0
2027-06-17	55	0	CALL	0	0	52.9	TRUE	0	0
2027-06-17	60	36.5	CALL	0	10	52.69	TRUE	0	0
2027-06-17	65	0	CALL	0	3	51.4	TRUE	0	0
2027-06-17	67.5	0	CALL	0	1	51.87	TRUE	0	0
2027-06-17	70	30	CALL	0	9	49.56	TRUE	0	0
2027-06-17	72.5	0	CALL	0	1	52.06	TRUE	0	0
2027-06-17	75	26.6	CALL	0	1	51.94	TRUE	0	0
2027-06-17	77.5	0	CALL	0	12	51.7	TRUE	0	0
2027-06-17	80	21.6	CALL	16	32	49.49	TRUE	-1.68	-0.07
2027-06-17	82.5	0	CALL	0	5	50.95	TRUE	0	0
2027-06-17	85	19.23	CALL	1	53	51.69	TRUE	19.23	0
2027-06-17	87.5	20.86	CALL	0	10	51.02	FALSE	0	0
2027-06-17	90	17.2	CALL	1	63	50.66	FALSE	-1.95	-0.1
2027-06-17	92.5	0	CALL	0	851	51.27	FALSE	0	0
2027-06-17	95	15.5	CALL	8	495	51.73	FALSE	15.5	0
2027-06-17	97.5	0	CALL	0	832	51.1	FALSE	0	0
2027-06-17	100	15.48	CALL	0	389	53.4	FALSE	0	0
2027-06-17	105	12.1	CALL	1	81	50.3	FALSE	12.1	0
2027-06-17	110	10.6	CALL	2	758	48.76	FALSE	-1.83	-0.15
2027-06-17	115	9.8	CALL	16	435	51.16	FALSE	9.8	0
2027-06-17	120	0	CALL	0	1728	51.29	FALSE	0	0
2027-06-17	125	0	CALL	0	1119	50.21	FALSE	0	0
2027-06-17	130	7.09	CALL	10	827	51.26	FALSE	-0.6	-0.08
2027-06-17	135	7.3	CALL	0	321	51.66	FALSE	0	0
2027-06-17	140	0	CALL	0	23	50.49	FALSE	0	0
2027-06-17	145	6.25	CALL	0	116	52.34	FALSE	0	0
2027-06-17	150	4.83	CALL	1	1127	52.5	FALSE	-0.94	-0.16
2027-06-17	155	0	CALL	0	6	52.63	FALSE	0	0
2027-06-17	160	0	CALL	0	31	54.43	FALSE	0	0
2027-06-17	165	3.38	CALL	2	779	53.31	FALSE	-0.77	-0.19
2027-06-17	40	0	PUT	0	5	55.25	FALSE	0	0
2027-06-17	42.5	0	PUT	0	0	56.68	FALSE	0	0
2027-06-17	45	0	PUT	0	0	54.9	FALSE	0	0
2027-06-17	47.5	0	PUT	0	1	53.44	FALSE	0	0
2027-06-17	50	0	PUT	0	3	53.61	FALSE	0	0
2027-06-17	55	0	PUT	0	20	52.15	FALSE	0	0
2027-06-17	60	0	PUT	0	7	48.28	FALSE	0	0
2027-06-17	65	5.88	PUT	20	20	50.93	FALSE	5.88	0
2027-06-17	67.5	0	PUT	0	5	49.63	FALSE	0	0
2027-06-17	70	7.1	PUT	0	97	49.62	FALSE	0	0
2027-06-17	72.5	8.3	PUT	0	30	50.28	FALSE	0	0
2027-06-17	75	9	PUT	0	46	50.9	FALSE	0	0
2027-06-17	77.5	0	PUT	0	62	49.17	FALSE	0	0
2027-06-17	80	0	PUT	0	133	48.63	FALSE	0	0
2027-06-17	82.5	13.3	PUT	1	21	49.03	FALSE	1	0.08
2027-06-17	85	0	PUT	0	12	49.6	FALSE	0	0
2027-06-17	87.5	16.35	PUT	1	3	49.82	TRUE	16.35	0
2027-06-17	90	17.05	PUT	1	74	49.41	TRUE	17.05	0
2027-06-17	92.5	0	PUT	0	13	49.36	TRUE	0	0
2027-06-17	95	19.15	PUT	0	21	47.32	TRUE	0	0
2027-06-17	97.5	22.05	PUT	2	564	49.32	TRUE	22.05	0
2027-06-17	100	0	PUT	0	1034	49.71	TRUE	0	0
2027-06-17	105	0	PUT	0	11	50.59	TRUE	0	0
2027-06-17	110	0	PUT	0	13	51.75	TRUE	0	0
2027-06-17	115	0	PUT	0	6	49.54	TRUE	0	0
2027-06-17	120	0	PUT	0	13	49.68	TRUE	0	0
2027-06-17	125	0	PUT	0	7	49.78	TRUE	0	0
2027-06-17	130	46.6	PUT	1	2	50.46	TRUE	46.6	0
2027-06-17	135	50.95	PUT	1	3	49.97	TRUE	50.95	0
2027-06-17	140	0	PUT	0	9	49.89	TRUE	0	0
2027-06-17	145	0	PUT	0	1	50.53	TRUE	0	0
2027-06-17	150	0	PUT	0	1	50.25	TRUE	0	0
2027-06-17	155	0	PUT	0	0	51.81	TRUE	0	0
2027-06-17	160	0	PUT	0	0	51.52	TRUE	0	0
2027-06-17	165	0	PUT	0	0	52.71	TRUE	0	0
2028-01-21	37.5	0	CALL	0	9	58.68	TRUE	0	0
2028-01-21	40	54.99	CALL	0	26	57.61	TRUE	0	0
2028-01-21	42.5	0	CALL	0	6	56.39	TRUE	0	0
2028-01-21	45	0	CALL	0	12	55.05	TRUE	0	0
2028-01-21	47.5	0	CALL	0	6	56.3	TRUE	0	0
2028-01-21	50	48.85	CALL	0	51	57.87	TRUE	0	0
2028-01-21	55	0	CALL	0	67	53.36	TRUE	0	0
2028-01-21	60	40.73	CALL	0	137	53.39	TRUE	0	0
2028-01-21	65	37	CALL	0	65	52.68	TRUE	0	0
2028-01-21	67.5	0	CALL	0	2	52.13	TRUE	0	0
2028-01-21	70	31.99	CALL	1	1183	52.97	TRUE	-2.85	-0.08
2028-01-21	72.5	0	CALL	0	10	52.15	TRUE	0	0
2028-01-21	75	32.32	CALL	0	100	52.65	TRUE	0	0
2028-01-21	77.5	0	CALL	0	87	51.63	TRUE	0	0
2028-01-21	80	29.85	CALL	0	1168	53.87	TRUE	0	0
2028-01-21	82.5	30	CALL	0	115	51.99	TRUE	0	0
2028-01-21	85	24.71	CALL	13	152	51.99	TRUE	-2.84	-0.1
2028-01-21	87.5	23.86	CALL	8	24	51.89	FALSE	23.86	0
2028-01-21	90	24.25	CALL	0	183	49.74	FALSE	0	0
2028-01-21	92.5	24.2	CALL	0	144	51.41	FALSE	0	0
2028-01-21	95	23.97	CALL	0	60	51.65	FALSE	0	0
2028-01-21	97.5	0	CALL	0	73	51.79	FALSE	0	0
2028-01-21	100	19.3	CALL	14	668	51.27	FALSE	-1.15	-0.06
2028-01-21	105	17.5	CALL	11	238	51.18	FALSE	17.5	0
2028-01-21	110	16.2	CALL	4	339	51.4	FALSE	-1.6	-0.09
2028-01-21	115	15	CALL	8	1058	51.99	FALSE	-2	-0.12
2028-01-21	120	15.25	CALL	0	130	52.24	FALSE	0	0
2028-01-21	125	13	CALL	1	136	49.25	FALSE	13	0
2028-01-21	130	12	CALL	4	459	51.66	FALSE	12	0
2028-01-21	135	11.25	CALL	805	891	52.03	FALSE	-1.55	-0.12
2028-01-21	140	10.6	CALL	10	2656	52.42	FALSE	-0.9	-0.08
2028-01-21	145	0	CALL	0	304	50.95	FALSE	0	0
2028-01-21	150	9.15	CALL	1	245	51.22	FALSE	-1.1	-0.11
2028-01-21	155	10.3	CALL	0	50	51.16	FALSE	0	0
2028-01-21	160	8.9	CALL	0	27	53.28	FALSE	0	0
2028-01-21	165	7.5	CALL	1	91	52.02	FALSE	-0.95	-0.11
2028-01-21	37.5	1.79	PUT	2	45	55.47	FALSE	1.79	0
2028-01-21	40	2	PUT	0	64	53.59	FALSE	0	0
2028-01-21	42.5	0	PUT	0	9	53.73	FALSE	0	0
2028-01-21	45	0	PUT	0	18	53.66	FALSE	0	0
2028-01-21	47.5	0	PUT	0	17	50.01	FALSE	0	0
2028-01-21	50	3.8	PUT	0	134	51.68	FALSE	0	0
2028-01-21	55	0	PUT	0	175	51.1	FALSE	0	0
2028-01-21	60	6.5	PUT	0	1659	51.69	FALSE	0	0
2028-01-21	65	0	PUT	0	25	48.93	FALSE	0	0
2028-01-21	67.5	0	PUT	0	76	50.95	FALSE	0	0
2028-01-21	70	10.25	PUT	0	235	50.75	FALSE	0	0
2028-01-21	72.5	0	PUT	0	8	50.55	FALSE	0	0
2028-01-21	75	0	PUT	0	353	48.97	FALSE	0	0
2028-01-21	77.5	0	PUT	0	47	50.44	FALSE	0	0
2028-01-21	80	14.6	PUT	0	241	51.3	FALSE	0	0
2028-01-21	82.5	0	PUT	0	136	50.91	FALSE	0	0
2028-01-21	85	18.33	PUT	1	46	48.97	FALSE	18.33	0
2028-01-21	87.5	0	PUT	0	36	50.51	TRUE	0	0
2028-01-21	90	0	PUT	0	253	50.24	TRUE	0	0
2028-01-21	92.5	0	PUT	0	56	50.48	TRUE	0	0
2028-01-21	95	0	PUT	0	135	50.32	TRUE	0	0
2028-01-21	97.5	0	PUT	0	90	50.06	TRUE	0	0
2028-01-21	100	0	PUT	0	106	50.6	TRUE	0	0
2028-01-21	105	31	PUT	7	37	49.96	TRUE	31	0
2028-01-21	110	32.8	PUT	0	4	49.86	TRUE	0	0
2028-01-21	115	0	PUT	0	1	49.31	TRUE	0	0
2028-01-21	120	0	PUT	0	12	49.98	TRUE	0	0
2028-01-21	125	0	PUT	0	6	50.19	TRUE	0	0
2028-01-21	130	0	PUT	0	24	50.2	TRUE	0	0
2028-01-21	135	0	PUT	0	0	49.87	TRUE	0	0
2028-01-21	140	0	PUT	0	11	50.01	TRUE	0	0
2028-01-21	145	0	PUT	0	0	49.13	TRUE	0	0
2028-01-21	150	0	PUT	0	0	50.39	TRUE	0	0
2028-01-21	155	0	PUT	0	0	51.45	TRUE	0	0
2028-01-21	160	0	PUT	0	0	50.71	TRUE	0	0
2028-01-21	165	0	PUT	0	10	50.52	TRUE	0	0

Latest ZM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$103.39
Jun 13, 2022 7:59 PM EST	13	$103.32
Jun 13, 2022 7:59 PM EST	65	$103.32
Jun 13, 2022 7:59 PM EST	1	$103.33
Jun 13, 2022 7:59 PM EST	39	$103.32

Zoom Video Communications, Inc (ZM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019003537/0000000000-19-003537-index.htm
2019-03-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019004628/0000000000-19-004628-index.htm
2019-03-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019005940/0000000000-19-005940-index.htm
2020-05-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000089542120000346/0000895421-20-000346-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010779/0000899243-19-010779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010810/0000899243-19-010810-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010850/0000899243-19-010850-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010851/0000899243-19-010851-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-05-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011912/0000899243-19-011912-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012527/0000899243-19-012527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012532/0000899243-19-012532-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012535/0000899243-19-012535-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025722/0000899243-19-025722-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025723/0000899243-19-025723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025725/0000899243-19-025725-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319027700/0000899243-19-027700-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028973/0000899243-19-028973-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028977/0000899243-19-028977-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028979/0000899243-19-028979-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319029538/0000899243-19-029538-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320000830/0000899243-20-000830-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320001828/0000899243-20-001828-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320003485/0000899243-20-003485-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007610/0000899243-20-007610-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007691/0000899243-20-007691-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007693/0000899243-20-007693-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008061/0000899243-20-008061-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008827/0000899243-20-008827-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008939/0000899243-20-008939-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320016013/0000899243-20-016013-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017074/0000899243-20-017074-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000090266420001193/0000902664-20-001193-index.htm
2019-03-07	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002599/0000950123-19-002599-index.htm
2019-03-06	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002602/0000950123-19-002602-index.htm
2019-03-20	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002736/0000950123-19-002736-index.htm
2019-03-19	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002737/0000950123-19-002737-index.htm
2019-03-22	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519083351/0001193125-19-083351-index.htm
2019-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519084743/0001193125-19-084743-index.htm
2019-04-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519094235/0001193125-19-094235-index.htm
2019-04-08	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099813/0001193125-19-099813-index.htm
2019-04-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099827/0001193125-19-099827-index.htm
2019-04-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099830/0001193125-19-099830-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106284/0001193125-19-106284-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106286/0001193125-19-106286-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106388/0001193125-19-106388-index.htm
2019-04-16	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519107178/0001193125-19-107178-index.htm
2019-04-18	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519110919/0001193125-19-110919-index.htm
2019-04-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115105/0001193125-19-115105-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115111/0001193125-19-115111-index.htm
2019-05-02	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519135127/0001193125-19-135127-index.htm
2019-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519307801/0001193125-19-307801-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520019791/0001193125-20-019791-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520028303/0001193125-20-028303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520032278/0001193125-20-032278-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035600/0001193125-20-035600-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/0001193125-20-035603-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520037669/0001193125-20-037669-index.htm
2020-10-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520265873/0001193125-20-265873-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025059/0001209191-19-025059-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025080/0001209191-19-025080-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025084/0001209191-19-025084-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025093/0001209191-19-025093-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025110/0001209191-19-025110-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025115/0001209191-19-025115-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025119/0001209191-19-025119-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025126/0001209191-19-025126-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025131/0001209191-19-025131-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025134/0001209191-19-025134-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025135/0001209191-19-025135-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025136/0001209191-19-025136-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026012/0001209191-19-026012-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026016/0001209191-19-026016-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026017/0001209191-19-026017-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119042290/0001209191-19-042290-index.htm
2019-04-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1585521/000135445719000200/0001354457-19-000200-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000156459019021917/0001564590-19-021917-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000156459019022032/0001564590-19-022032-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000005/0001585521-19-000005-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000010/0001585521-19-000010-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000015/0001585521-19-000015-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000016/0001585521-19-000016-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000017/0001585521-19-000017-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000018/0001585521-19-000018-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000020/0001585521-19-000020-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000022/0001585521-19-000022-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000024/0001585521-19-000024-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000036/0001585521-19-000036-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000050/0001585521-19-000050-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000057/0001585521-19-000057-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000059/0001585521-19-000059-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000065/0001585521-19-000065-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000002/0001585521-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000008/0001585521-20-000008-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000023/0001585521-20-000023-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000027/0001585521-20-000027-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000036/0001585521-20-000036-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000037/0001585521-20-000037-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000049/0001585521-20-000049-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/0001585521-20-000056-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000058/0001585521-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000066/0001585521-20-000066-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000069/0001585521-20-000069-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000072/0001585521-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000074/0001585521-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/0001585521-20-000095-index.htm
2020-03-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/0001585521-20-000096-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000104/0001585521-20-000104-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/0001585521-20-000122-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000128/0001585521-20-000128-index.htm
2020-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000130/0001585521-20-000130-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000133/0001585521-20-000133-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000134/0001585521-20-000134-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-05-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000140/0001585521-20-000140-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/0001585521-20-000149-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000151/0001585521-20-000151-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/0001585521-20-000154-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000169/0001585521-20-000169-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000170/0001585521-20-000170-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000171/0001585521-20-000171-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000172/0001585521-20-000172-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000173/0001585521-20-000173-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000180/0001585521-20-000180-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000186/0001585521-20-000186-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000190/0001585521-20-000190-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000204/0001585521-20-000204-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-07-24	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000218/0001585521-20-000218-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/0001585521-20-000231-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000233/0001585521-20-000233-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000235/0001585521-20-000235-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/0001585521-20-000238-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000266/0001585521-20-000266-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000268/0001585521-20-000268-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/0001585521-20-000280-index.htm
2020-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000285/0001585521-20-000285-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000289/0001585521-20-000289-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-02-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000177329820000003/0001773298-20-000003-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585521/999999999519000741/9999999995-19-000741-index.htm

Zoom Video Communications, Inc (ZM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zoom Video Communications, Inc (ZM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 103%
Institutional Ownership: 5714%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-05	Bart Swanson	Director	Sell	4,550.00	203.98	928,104.91	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	Bart Swanson	Director	Sell	3,000.00	215.00	645,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-22	Bart Swanson	Director	Sell	3,000.00	247.29	741,870.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-06	Bart Swanson	Director	Sell	3,000.00	265.00	795,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-09-08	Bart Swanson	Director	Sell	20.00	361.80	7,236.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-11-02	Bart Swanson	Director	Sell	2,000.00	462.53	925,060.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2019-04-23	Carl M. Eschenbach	Director	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	2,600.00	222.39	578,206.98	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2019-04-23	Emergence Capital Partners III, L.P.	10% Share Holder	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Sell	507,243.00	34.20	17,347,710.60	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-04-23	Eric S. Yuan	Chief Executive Officer	Sell	583,787.00	36.00	21,016,332.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	600.00	74.77	44,863.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	4,800.00	77.41	371,565.12	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	800.00	88.99	71,191.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	7,800.00	91.25	711,718.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,200.00	118.96	380,656.96	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	700.00	113.54	79,477.23	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	500.00	118.21	59,104.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	167.71	50,311.50	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	905.00	166.84	150,986.13	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	7,704.00	254.26	1,958,825.97	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	251.93	780,997.26	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	239.22	119,609.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	805.00	497.44	400,437.03	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	200.00	548.52	109,704.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	519.86	207,944.36	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-04-23	Janine Pelosi	Chief Marketing Officer	Sell	81,668.00	36.00	2,940,048.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	300.00	102.49	30,747.99	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-20	Jonathan Chadwick	Director	Sell	50,000.00	110.19	5,509,580.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	400.00	118.55	47,419.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	882.00	238.90	210,713.59	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	337.00	410.97	138,496.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,670.00	66.09	374,734.27	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	70.96	7,096.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	400.00	70.95	28,381.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-01-06	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.94	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-08	Kimberly Hammonds	Director	Sell	3,125.00	71.69	224,020.31	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	989.00	89.68	88,691.64	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	115.14	11,514.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	124.91	24,981.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	400.00	160.22	64,087.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	210.57	42,113.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	100.00	267.72	26,772.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	200.00	258.66	51,732.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	406.54	40,654.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	486.10	48,610.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-23	Santiago Subotovsky	Director	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-04-23	SC US (TTGP), LTD.	10% Share Holder	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-04-23	World Ltd Puccini	10% Share Holder	Sell	223,124.00	34.20	7,630,840.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,678.00	70.14	538,501.90	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	600.00	114.24	68,542.98	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	821.00	267.05	219,249.69	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	404.87	40,487.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	484.53	48,453.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	600.00	122.46	73,476.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	1,000.00	157.33	157,325.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	700.00	495.68	346,976.91	10,063.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	607.00	246.52	149,638.49	10,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	493.00	208.16	102,624.90	1,032.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	441.00	247.78	109,269.61	10,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	394.00	248.87	98,053.80	10,369.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	842.00	479.21	403,493.39	10,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	413.77	331,014.00	10,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,259.00	217.65	2,015,254.68	106,051.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	701.00	254.08	178,108.82	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	400.00	257.35	102,938.12	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	243.98	73,194.81	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	134.00	528.36	70,800.64	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,519.00	527.75	801,654.53	107,277.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,023.00	242.98	248,571.71	107,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-05	Bart Swanson	Director	Sell	8,100.00	202.13	1,637,214.12	10,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	900.00	256.81	231,129.00	107,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	6,222.00	253.12	1,574,920.11	107,844.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	7,246.00	255.68	1,852,633.37	108,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,477.00	242.21	357,751.26	108,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	893.00	527.12	470,722.09	108,796.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-08	Bart Swanson	Director	Sell	130.00	353.14	45,908.69	1,095.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	526.25	631,502.52	109,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	241.09	144,654.00	109,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	515.67	154,700.01	1,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	268.37	295,202.05	11,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	238.54	1,622,095.80	110,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	27,412.00	156.87	4,299,999.83	110,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,568.00	525.40	823,831.28	110,889.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	397.85	79,570.00	1,118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,967.00	524.43	1,031,544.96	112,457.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	412.15	164,860.00	11,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,203.00	478.07	575,122.66	11,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	22,684.00	252.17	5,720,126.74	114,066.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,240.00	523.28	1,695,439.84	114,424.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,850.00	169.21	313,029.44	11,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	358.91	50,246.80	115.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,303.00	494.22	2,126,632.10	11,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,476.00	216.57	2,052,170.89	115,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	244.10	97,639.00	11,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,700.00	254.76	3,744,976.41	115,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,511.00	237.76	2,499,125.84	117,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	411.29	246,771.00	11,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	5,555.00	522.22	2,900,920.43	117,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	2,463.00	163.94	403,791.61	1,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-06-17	Herbert Raymond McMaster	Director	Buy	118.00			118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,925.00	131.02	252,206.57	1,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	242.76	121,379.00	11,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	266.85	80,055.51	12,154.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	352.23	49,311.60	1,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	6,606.00	521.30	3,443,709.12	123,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	408.78	40,878.00	12,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	1,000.00	480.63	480,630.00	1,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	23,331.00	215.46	5,026,834.27	124,786.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	477.04	620,148.49	12,570.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	15,460.00	236.69	3,659,208.85	127,854.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	12,122.00	250.17	3,032,586.20	12,798.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-06	Carl M. Eschenbach	Director	Sell	130,385.00	112.89	14,718,641.11	128,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	534.61	53,460.65	1,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,151.00	253.78	2,322,300.52	130,389.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	247.00	396.83	98,017.08	1,318.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,516.00	168.09	422,912.68	13,329.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,000.00	115.18	115,183.00	1,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,501.00	522.45	1,829,089.05	13,399.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,255.00	115.79	608,495.89	13,445.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	3,206.00	69.35	222,325.20	13,591.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-09-08	Bart Swanson	Director	Sell	60.00	350.92	21,055.20	1,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	18,643.00	251.22	4,683,576.49	136,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	12,032.00	166.17	1,999,393.54	13,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	25,247.00	155.69	3,930,720.58	138,055.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	476.11	952,225.60	13,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,391.00	254.10	353,459.08	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	200.00	257.89	51,578.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	200.00	258.00	51,600.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,769.00	393.15	1,088,632.63	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	2,041.00	504.88	1,030,457.83	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	101.00	242.48	24,490.55	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	249.81	49,962.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	224.00	276.91	62,028.89	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	110.00	435.21	47,873.49	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	8,802.00	252.65	2,223,807.70	139,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	700.00	533.23	373,260.16	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	512.13	102,426.94	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	215.00	349.89	75,226.61	1,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	7,100.00	235.78	1,674,021.67	143,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-17	Peter P Gassner	Director	Buy	487.00			1,461.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	25,321.00	214.37	5,428,179.25	148,117.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,215.00	251.76	3,578,730.02	148,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,600.00	241.86	386,972.00	1,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	433.51	260,107.02	1,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	3,300.00	234.70	774,508.02	150,414.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	100.00	205.75	20,575.00	1,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	700.00	408.11	285,677.00	1,537.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	4,306.00	233.47	1,005,340.77	153,714.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,200.00	109.85	790,925.76	15,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	966.00	112.79	108,955.72	154,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	16,671.00	250.32	4,173,096.39	155,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,981.00	111.90	221,665.18	155,455.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	395.58	118,673.01	1,565.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,503.00	110.59	166,213.61	157,436.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,101.00	232.46	1,418,236.63	158,020.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,134.00	493.25	2,039,086.82	15,829.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	167.27	167,266.00	15,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	474.86	1,092,168.57	15,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,498.00	257.27	385,394.95	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,511.00	257.33	388,825.48	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	248.13	74,439.99	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,194.00	109.43	130,662.41	158,939.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	511.16	153,347.01	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	120.76	24,152.00	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,849.00	108.28	308,487.44	160,133.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	320.00	275.61	88,194.59	1,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	111.95	22,390.00	1,624.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	204.58	40,916.00	1,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,329.00	250.73	2,339,105.88	162,557.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,517.00	107.13	269,655.27	162,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	800.00	115.95	92,757.04	163,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	17,955.00	154.71	2,777,733.66	163,302.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-08	Bart Swanson	Director	Sell	320.00	348.63	111,560.80	1,640.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,117.00	115.05	243,553.44	164,062.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,865.00	231.60	2,516,310.10	164,121.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2019-04-23	Bin Yuan	10% Share Holder	Sell	333,333.00	36.00	11,999,988.00	1,646,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	500.00	106.04	53,021.00	165,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,697.00	105.24	283,820.95	165,999.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,100.00	114.00	239,399.79	166,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	1,000.00	248.97	248,968.00	1,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	1,770.00	70.89	125,466.63	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-11-08	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	62,379.00	161.08	10,047,959.42	1,680.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	400.00	112.47	44,987.00	168,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	154.87	15,487.00	16,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	111.63	145,120.95	168,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,416.00	103.56	146,647.19	168,696.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,362.00	521.28	2,273,812.02	16,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	154.51	61,805.00	16,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-09-18	Peter P Gassner	Director	Buy	236.00			1,697.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	700.00	110.82	77,577.01	169,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	109.53	142,389.00	170,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	4,100.00	249.77	1,024,062.33	171,886.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,200.00	108.63	238,995.02	171,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	5,222.00	249.32	1,301,934.42	172,064.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	44,039.00	213.46	9,400,538.52	173,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	153.03	91,815.00	17,345.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-11-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	472.00	3,540,000.00	173,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,600.00	107.41	601,494.88	174,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	230.62	530,432.44	174,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	248.83	323,473.15	175,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	2,306.00	151.91	350,310.23	17,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,500.00	106.57	372,978.90	179,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	300.00	119.09	35,726.01	1,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	10,367.00	153.81	1,594,595.96	181,257.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-10-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	544.07	4,080,525.00	181,297.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,654.00	474.05	1,258,130.03	18,170.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	40,292.00	219.44	8,841,567.69	18,233.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	110.72	33,216.99	1,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	600.00	203.59	122,155.98	1,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,233.00	105.66	552,942.33	183,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	24,973.00	70.02	1,748,644.42	18,567.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	393.62	39,362.00	1,865.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	9,658.00	114.78	1,108,569.39	18,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	52,694.00	95.22	5,017,438.37	188,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,624.00	200.99	1,130,390.26	18,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,700.00	104.26	385,762.00	188,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	15,200.00	349.94	5,319,107.76	188,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	2,701.00	247.15	667,553.77	1,888.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	508.69	203,475.00	1,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,700.00	103.31	278,935.92	192,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,500.00	274.76	412,137.00	1,932.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	29,903.00	237.52	7,102,470.85	19,485.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	200.00	101.81	20,361.00	194,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-08	Bart Swanson	Director	Sell	40.00	347.33	13,893.38	1,960.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	389.58	38,958.00	1,965.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,587.00	236.89	375,938.88	1,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,649.00	492.17	1,303,755.15	19,963.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	95.00	360.22	34,220.80	20.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	546.31	54,631.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	800.00	123.79	99,030.96	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	832.00	209.49	174,292.19	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	100.00	256.86	25,686.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	400.00	402.15	160,860.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	427.00	482.77	206,144.71	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	702.00	495.15	347,595.93	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	150.00	155.92	23,387.51	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	6,061.00	151.05	915,541.32	20,251.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	16,845.00	114.62	1,930,810.96	20,385.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	9,465.00	348.27	3,296,417.20	203,997.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	29,371.00	100.67	2,956,904.87	20,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	385.69	115,707.99	2,065.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	3,125.00	472.83	1,477,583.13	20,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	432.50	173,000.00	2,098.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	531.96	212,785.00	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	125.00	117.67	14,708.25	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,595.00	66.39	238,682.48	211,113.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	201.00	107.82	21,672.64	2,124.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,264.00	520.29	2,738,793.40	21,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	1,860.00	347.22	645,829.01	213,462.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,472.00	67.63	505,309.69	214,708.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	675.00	155.38	104,884.00	2,150.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	375.10	2,813,250.00	215,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,572.00	212.46	7,770,105.41	217,477.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	22,300.00	105.00	2,341,500.00	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	4.00	106.28	425.12	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	42,696.00	105.38	4,499,150.77	221,331.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-04-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			222,397.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	500.00	117.11	58,553.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-08-11	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	244.12	1,830,900.00	222,822.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-07-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			223,665.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	406.61	243,964.98	2,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	479.82	143,946.99	2,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	2,850.00	108.80	310,074.87	22,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,985.00	491.20	1,957,430.80	22,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	7,887.00	520.32	4,103,758.32	22,682.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	300.00	264.88	79,463.01	2,278.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	507.58	152,273.04	2,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	250.39	1,877,925.00	230,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	800.00	87.94	70,349.04	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	106.88	32,064.99	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	300.00	114.35	34,305.00	2,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	460.00	384.42	176,833.80	2,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-05	Aparna Bawa	Chief Operating Officer	Sell	25,975.00	200.01	5,195,366.25	237,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-02-18	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	95.10	1,521,595.20	237,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	5,347.00	471.88	2,523,161.07	23,949.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	23,036.00	94.41	2,174,874.83	240,956.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	300.00	202.02	60,606.00	2,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	500.00	102.67	51,333.00	243,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	101.78	101,779.00	244,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-06-05	Bart Swanson	Director	Sell	9,076.00	200.00	1,815,191.83	24,474.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	14,500.00	100.61	1,458,787.00	245,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,622.00	249.00	2,146,868.52	24,920.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	431.02	86,204.00	2,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	116.45	791,852.52	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	530.65	636,782.04	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	92.76	92,756.00	253,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,832.00	211.32	7,783,268.26	254,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	284.00	478.57	135,913.00	2,541.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	15,000.00	91.92	1,378,873.50	254,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	13,800.00	107.58	1,484,565.36	25,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	357.79	50,091.20	255.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	347.00	263.93	91,582.67	2,578.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,581.00	164.90	2,239,455.29	25,832.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,033.00	221.72	1,337,640.38	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	506.35	202,539.80	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	105.43	21,086.00	2,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	1,200.00	150.06	180,074.04	26,312.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-05-12	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	168.00	1,260,000.00	263,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	124.00	82.08	10,178.35	263,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	2,191.00	81.34	178,222.51	263,386.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	112.80	56,400.00	2,638.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	6,120.00	93.08	569,626.34	263,992.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,610.00	519.26	2,393,796.90	26,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	1,881.00	80.21	150,873.51	265,577.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,723.00	490.29	1,825,367.54	26,597.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	455.00	246.89	112,335.09	2,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	700.00	79.16	55,414.03	267,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	8,150.00	77.78	633,904.56	268,158.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	85.00	1,360,000.00	269,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	75.51	87,136.23	269,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	303.00	429.74	130,210.13	2,698.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,798.00	494.11	888,409.24	2,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	11,892.00	74.77	889,175.54	270,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-04-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	150.00	1,125,000.00	270,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	115.76	23,152.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	400.00	200.49	80,194.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	148.97	59,587.00	27,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	4,228.00	68.51	289,676.77	275,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	3,659.00	253.29	926,793.23	2,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-03-06	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	119.65	897,375.00	278,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	441.00	131.77	58,109.47	27,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	3,318.00	67.82	225,032.73	279,882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2019-12-23	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	66.86	872,277.74	281,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	103.94	20,788.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	300.00	153.85	46,154.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	382.79	76,557.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	477.18	143,153.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	5,500.00	66.64	366,503.50	283,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	130.82	130,816.00	28,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,725.00	113.82	423,989.93	28,358.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	405.60	243,360.00	2,837.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	23,500.00	81.62	1,918,004.20	285,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-04	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	91.04	682,800.00	285,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	5,677.00	63.91	362,808.55	287,352.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	53,006.00	210.20	11,141,808.19	290,881.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	113.63	22,726.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	200.00	262.59	52,518.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	7,920.00	470.84	3,729,066.26	29,296.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	7,369.00	62.72	462,157.15	293,029.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-01-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	78.00	585,000.00	293,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	605.00	129.88	78,574.98	29,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-25	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	74.18	967,734.02	293,548.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	129.04	141,940.48	29,958.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	400.00	69.51	27,804.00	299,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,500.00	167.13	2,256,272.55	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	544.46	54,446.00	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	20,329.00	101.31	2,059,591.98	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	108.00	253.14	27,339.40	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	504.78	100,956.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	790.00	64.38	50,857.99	300,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	428.13	171,253.00	3,001.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	12,646.00	68.89	871,213.29	300,144.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,552.00	63.36	605,206.12	300,790.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	101.93	10,193.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	379.64	37,964.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,022.00	489.10	1,478,072.59	30,320.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,060.00	519.31	1,589,078.20	30,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	5,724.00	63.95	366,044.08	305,940.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	790.00	256.24	202,429.36	3,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	73,500.00	80.14	5,890,503.15	308,827.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	4,200.00	240.68	1,010,866.08	3,089.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	255.98	409,571.36	3,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,698.00	250.99	2,434,085.50	3,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,658.00	62.91	607,579.95	310,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	128.05	102,441.04	31,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,898.00	518.19	2,019,897.99	31,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	7,322.00	62.61	458,431.88	311,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	130.25	234,444.06	3,119.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	4,196.00	70.10	294,154.71	312,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	2,200.00	112.02	246,440.92	3,138.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	2,000.00	68.92	137,844.00	316,332.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-01-13	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	75.03	2,400,934.40	317,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	127.01	101,605.04	31,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,000.00	117.74	588,723.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	503.79	352,654.75	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	2,693.00	70.46	189,737.20	320,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	8,854.00	112.59	996,886.03	32,083.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	17,307.00	69.61	1,204,792.19	322,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,000.00	125.94	251,880.60	32,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	20,344.00	252.75	5,142,021.27	33,303.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	17,376.00	164.07	2,850,854.26	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	5,985.00	488.07	2,921,127.08	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,366.00	248.14	2,075,973.54	33,542.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,550.00	199.20	1,105,570.55	33,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,900.00	518.23	1,502,875.41	33,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	410.20	246,120.00	337.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-22	Aparna Bawa	Chief Legal Officer	Sell	20,000.00	63.68	1,273,678.00	340,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	390.00	427.12	166,575.01	3,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	877.00	502.99	441,123.02	3,429.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	2,812.00	273.76	769,808.62	3,432.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,081.00	404.56	437,333.14	3,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	30,180.00	209.39	6,319,453.58	343,887.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,200.00	124.89	274,754.48	34,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	70.00	2,240,086.40	348,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			349,764.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Buy	350,000.00	36.00	12,600,000.00	350,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,945.00	517.23	3,074,948.40	35,034.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Herbert Raymond McMaster	Director	Buy	236.00			354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,400.00	235.69	329,960.96	3,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	3,068.00	163.25	500,862.97	3,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,552.00	517.28	802,820.11	36,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,401.00	123.90	173,581.24	36,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	529.63	264,814.20	3,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	9,788.00	469.85	4,598,892.78	37,216.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	18,513.00	113.65	2,103,961.72	37,230.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,900.00	208.47	1,438,463.70	374,067.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	426.11	213,056.00	3,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-10-30	Roy Benhorin	Chief Accounting Officer	Sell	100,000.00	70.00	7,000,090.00	380,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,448.00	516.03	747,218.25	38,081.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	122.35	36,705.00	38,259.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	220.00	120.95	26,609.99	38,559.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	980.00	254.87	249,769.56	3,876.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	119.42	23,883.00	38,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	104.94	52,471.00	38,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	502.90	201,160.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-05	Bart Swanson	Director	Sell	1,600.00	197.69	316,306.08	39,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	18,900.00	106.80	2,018,533.23	39,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	9,910.00	487.09	4,827,094.60	39,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	16,336.00	164.03	2,679,559.77	39,413.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,567.00	104.00	370,963.36	39,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-08	Bart Swanson	Director	Sell	240.00	356.85	85,643.81	395.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,520.00	514.95	782,721.57	39,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	540.86	270,428.55	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	518.40	362,878.74	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	117.55	58,774.00	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	13,191.00	70.12	924,906.75	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	600.00	158.30	94,978.98	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-05	Bart Swanson	Director	Sell	800.00	196.64	157,315.52	40,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	500.00	251.18	125,589.00	408.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	15,121.00	111.67	1,688,551.49	40,937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	12,234.00	75.95	929,220.01	40,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,331.00	516.24	3,784,574.50	40,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,693.00	111.61	412,173.88	4,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	514.23	617,075.04	41,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,343.00	392.81	920,359.69	4,157.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	10,836.00	246.96	2,676,076.98	41,908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	527.95	791,922.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	557.00	512.92	285,698.56	42,249.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,781.00	511.78	911,480.71	42,806.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	424.51	84,901.00	4,291.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	501.03	200,411.00	4,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,100.00	103.17	216,654.06	43,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	704.00	501.86	353,310.50	4,306.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	10,757.00	69.15	743,850.85	43,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,273.00	510.55	1,160,489.92	44,587.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	422.60	126,779.01	4,491.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	493.06	542,371.39	4,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	101.93	101,928.00	45,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	608.00	403.41	245,271.70	4,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-05	Bart Swanson	Director	Sell	6,200.00	203.04	1,258,822.58	4,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	246.33	1,272,314.59	4,589.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	24,243.00	73.20	1,774,657.90	45,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,900.00	101.06	394,148.43	46,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	509.62	664,034.21	46,860.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	800.00	255.09	204,074.00	4,699.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	650.00	498.31	323,898.51	4,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	6,638.00	468.83	3,112,120.76	47,004.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	610.00	421.57	257,157.03	4,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	36,178.00	76.74	2,776,469.76	4,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,891.00	508.59	961,747.66	48,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,934.00	515.31	4,088,485.41	48,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	253.96	253,960.20	4,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-01-29	Peter P Gassner	Director	Buy	487.00			487.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,525.00	129.13	196,928.28	4,919.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	8,615.00	486.09	4,187,635.20	49,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	16,956.00	236.54	4,010,828.19	49,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,700.00	234.75	399,075.00	4,969.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	117.42	234,838.00	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	18,985.00	238.36	4,525,353.83	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	125.49	150,591.36	500,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,967.00	76.76	227,737.72	50,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,962.00	507.67	996,043.83	50,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	501.04	578,197.85	5,010.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	9,578.00	124.71	1,194,492.49	501,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	11,500.00	163.08	1,875,424.60	50,718.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,231.00	124.25	277,191.93	510,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	500.00	402.38	201,189.00	5,126.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	16,609.00	123.71	2,054,622.99	513,009.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	894.00	506.33	452,661.52	52,016.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,949.00	246.18	2,449,284.62	52,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,963.00	505.54	992,370.11	52,910.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	13,300.00	122.64	1,631,058.80	529,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	5,200.00	76.25	396,476.08	53,013.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	13,131.00	74.83	982,561.22	53,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	9,115.00	89.74	817,976.45	53,328.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,400.00	111.04	155,458.94	5,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,350.00	497.37	1,168,811.75	5,350.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	4,681.00	467.91	2,190,293.73	53,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	5,300.00	251.58	1,333,381.42	53,647.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	420.46	546,599.95	5,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	6,000.00	121.73	730,394.40	542,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,802.00	504.21	1,412,798.10	54,873.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	120.69	434,466.00	548,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	700.00	253.94	177,761.01	5,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,503.00	119.53	179,657.80	552,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,797.00	118.74	332,118.30	554,021.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,775.00	117.61	561,595.87	556,818.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	8,450.00	112.59	951,420.15	55,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	10,194.00	163.10	1,662,687.27	55,749.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	900.00	491.83	442,649.52	5,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	6,410.00	110.68	709,469.70	56,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,850.00	116.37	564,402.26	561,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,423.00	514.12	3,816,340.97	56,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,001.00	401.36	401,757.86	5,626.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,200.00	115.37	253,819.06	566,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,397.00	65.43	353,134.88	5,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	700.00	114.21	79,943.78	568,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	800.00	112.94	90,351.04	569,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	526.66	579,327.32	5,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,900.00	503.31	956,290.71	57,675.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	173.11	103,866.00	5,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	7,657.00	485.18	3,715,000.29	57,852.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	6,700.00	105.83	709,055.64	58,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,900.00	74.96	217,395.60	58,213.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,622.00	466.77	1,223,865.43	58,323.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	47,526.00	218.53	10,386,070.65	58,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	300.00	251.93	75,579.99	5,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	6,300.00	250.66	1,579,145.40	58,947.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	502.52	603,019.44	59,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	45,300.00	73.77	3,341,753.82	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	299.00	400.98	119,891.94	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	9,400.00	87.19	819,619.84	60,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,800.00	501.19	902,138.76	60,775.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,672.00	465.87	1,244,815.86	60,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,700.00	250.42	425,718.08	6,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	800.00	499.53	399,626.48	6,164.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	900.00	252.23	227,003.04	6,199.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	162.31	714,150.36	62,218.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,400.00	272.78	381,896.06	6,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	6,760.00	88.58	598,796.74	62,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,425.00	109.80	376,056.44	62,468.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,739.00	500.33	870,065.18	62,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	244.84	1,077,307.00	62,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	614.00	481.90	295,888.75	627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-08	Bart Swanson	Director	Sell	300.00	355.54	106,662.39	635.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,361.00	464.60	1,096,921.78	63,617.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,751.00	513.30	2,438,700.65	63,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,989.00	172.38	342,862.63	6,378.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	6,438.00	159.79	1,028,736.39	64,059.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	4,250.00	111.50	473,878.40	64,193.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	499.27	748,898.25	64,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	999.00	252.14	251,883.46	6,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	100.00	127.66	12,766.00	6,444.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	104.87	377,521.20	64,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	338.00	490.58	165,815.23	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	303.00	391.34	118,577.47	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	249.39	773,120.78	65,247.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	126.48	126,476.00	6,544.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,633.00	484.16	2,243,101.70	65,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,026.00	498.04	510,990.89	65,814.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,400.00	108.67	152,140.52	65,893.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	161.91	550,494.34	65,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,822.00	463.69	844,851.20	65,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	459.00	400.11	183,652.00	6,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	3,800.00	73.90	280,802.52	66,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	2,999.00	235.65	706,701.15	66,344.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	3,525.00	160.72	566,522.84	66,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,931.00	233.58	451,047.04	6,669.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,003.00	497.03	995,544.28	66,840.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	419.53	419,528.00	6,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,050.00	244.11	744,541.60	67,093.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	799.00	162.08	129,498.00	6,710.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,000.00	107.54	107,538.80	67,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	983.00	109.79	107,919.15	6,738.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	992.00	462.35	458,649.71	67,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	525.23	787,843.35	6,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,360.00	389.53	919,294.10	6,803.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,250.00	106.68	133,347.50	68,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	1,796.00	248.53	446,364.73	68,347.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,162.00	489.73	569,066.96	6,838.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,724.00	512.35	883,286.57	68,418.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	103.67	155,500.05	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	1,700.00	110.73	188,237.43	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	550.00	461.83	254,007.77	68,792.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	494.41	49,441.00	68,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	492.97	49,296.55	68,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	489.66	48,966.20	69,043.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	488.01	48,801.20	69,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	940.00	87.74	82,474.00	69,203.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.99	146,096.49	69,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	360.00	459.94	165,578.00	69,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	160.71	96,428.52	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	234.16	117,082.00	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	986.00	161.43	159,173.92	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	500.00	132.37	66,186.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-27	Janine Pelosi	Chief Marketing Officer	Sell	2,525.00	156.40	394,910.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	485.00	164.92	79,985.28	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	600.00	105.10	63,060.00	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	600.00	485.13	291,079.98	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,197.00	498.67	596,909.79	6,964.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	440.00	459.37	202,123.42	69,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	300.00	233.33	69,998.25	69,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	200.00	102.28	20,456.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	200.00	158.24	31,647.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	112.83	383,629.48	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	924.00	113.35	104,732.81	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	9,867.00	158.78	1,566,684.23	70,497.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	399.26	239,554.98	7,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	2,800.00	251.54	704,323.48	7,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	239.86	1,238,897.56	7,289.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	250.81	200,647.04	7,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	957.00	161.13	154,201.60	7,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,710.00	271.68	464,573.66	7,644.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	398.05	238,831.98	7,686.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	496.32	646,700.27	7,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	418.36	167,344.00	7,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	25,599.00	253.59	6,491,765.61	7,704.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,179.00	108.37	127,773.54	7,721.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,289.00	69.33	228,037.55	7,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,600.00	110.74	841,614.12	7,793.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	45,528.00	90.51	4,120,575.38	7,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	249.52	449,141.94	7,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	59,943.00	88.20	5,287,188.39	800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	500.00	488.09	244,043.25	8,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	30,279.00	157.71	4,775,340.45	80,364.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,195.00	496.27	593,043.01	805.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	417.32	459,051.01	8,101.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,002.00	497.92	498,912.03	8,161.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,245.00	116.75	612,352.70	8,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,285.00	249.90	321,122.27	8,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	800.00	397.20	317,762.00	8,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,325.00	524.21	694,579.71	8,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	171.25	222,620.06	8,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	403.00	160.02	64,487.29	8,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	400.00	487.33	194,931.52	8,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	900.00	232.57	209,312.01	8,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,600.00	220.53	2,117,090.88	8,633.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,100.00	237.73	261,504.98	882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-10	Ryan Azus	Chief Revenue Officer	Buy	87,500.00			88,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	1,200.00	158.53	190,231.56	8,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.24	145,871.46	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	800.00	107.16	85,730.00	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	219.00	399.52	87,495.41	899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	537.08	214,831.12	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	438.00	116.07	50,840.46	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,523.00	495.17	1,249,310.63	9,003.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	8,890.00	165.99	1,475,678.66	905.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	762.00	249.89	190,418.77	908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	714.00	396.25	282,924.07	9,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	387.50	619,995.36	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	900.00	496.61	446,947.02	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	225.00	484.00	108,900.00	9,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	453.00	415.78	188,348.07	9,201.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	1,357.00	266.25	361,297.72	921.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	11,085.00	115.44	1,279,652.40	9,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Bart Swanson	Director	Sell	160.00	354.33	56,693.20	935.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	270.49	162,292.50	9,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	409.12	245,470.02	937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	481.09	144,328.02	9,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	300.00	230.84	69,252.00	9,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	248.79	199,030.00	9,522.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,774.00	523.38	1,975,217.25	9,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	900.00	414.89	373,397.04	9,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	500.00	248.45	124,225.00	9,656.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,812.00	170.23	308,457.85	9,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	100.00	105.02	10,502.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	800.00	480.16	384,125.36	9,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-29	Peter P Gassner	Director	Buy	487.00			974.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	1,800.00	245.39	441,705.96	9,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	23,547.00	165.16	3,888,937.75	9,795.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	200.00	103.76	20,752.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	229.34	22,934.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	200.00	394.39	78,877.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	1,336.00	89.00	118,900.53	989.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	470.00	250.27	117,625.02	9,899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	227.24	22,724.00	9,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	269.36	296,296.99	9,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm

Zoom Video Communications, Inc

(NASDAQ:ZM)