MusthInsider

Latest On Zoom Video Communications, Inc (ZM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:33 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 19:33 EST	News	Zoom Beats, But Key Metrics Show Major Weakening	N/A
2023-05-23 19:32 EST	News	Why did Zoom stock drop today? Focus turns to enterprise growth	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications Non-GAAP EPS of $1.16 beats by $0.17, revenue of $1.11B beats by $30M	N/A
2023-05-23 04:35 EST	News	Zoom stock rises as Enterprise business drives revenue beat	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. (ZM) Q1 2024 Earnings Call Transcript	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-22 00:56 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 17:06 EST	News	Zoom Video Communications Q1 2024 earnings on deck, what to expect	N/A
2023-05-16 20:33 EST	News	Zoom unveils investment in Anthropic to boost AI capabilities	N/A
2023-05-16 20:33 EST	News	Zoom Video: Even Under A Very Optimistic Outlook, The Stock Looks Too Expensive	N/A
2023-05-16 06:13 EST	News	Zoom Video Communications: Modest Valuation, I Am Buying Without Hesitation	N/A
2023-04-25 11:05 EST	News	Zoom likely to see 'little impact' if Microsoft decouples Teams from Office: MS	N/A
2023-04-21 14:15 EST	News	Zoom Video stock keeps swooning as shares hit 52-week-low	N/A
2023-04-17 13:58 EST	News	Zoom stock slips as Citi opens up downside catalyst watch	N/A
2023-04-17 13:58 EST	News	Zoom's Pain Will Continue To Be Microsoft's Gain	N/A
2023-04-13 12:22 EST	News	Zoom Video: An Unattractive Risk-Reward Profile	N/A
2023-03-31 12:24 EST	News	Zoom Video: Tech Stock With Secular Growth, 25% Net Cash, 16x Earnings	N/A
2023-03-30 18:11 EST	News	Zoom Video Communications: Not Zooming In	N/A
2023-03-22 03:23 EST	News	Microsoft's ChatGPT Ended Zoom Video's Growth Ambitions	N/A
2023-03-03 13:50 EST	News	Zoom Video fires president Greg Tomb	N/A
2023-03-03 13:50 EST	News	Zoom Video shares slip; Wall Street shrugs at firing of company president	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. (ZM) Q4 2023 Earnings Call Transcript	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 21:30 EST	News	Zoom Video Communications Non-GAAP EPS of $1.22 beats by $0.40, revenue of $1.12B beats by $20M	N/A
2023-02-27 21:29 EST	News	Zoom Video shares rise 5% on solid outlook, earnings results	N/A
2023-02-27 21:29 EST	News	Zoom Video Growth Troubles Continue	N/A
2023-02-27 07:28 EST	News	Zoom Video: Hard To See How They Meet Expectations In The Coming 36 Months	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A Difficult Road Forward	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A De-Risked Opportunity	N/A
2023-02-25 00:01 EST	News	Zoom Q4 earnings preview: All eyes on revenue base amid market headwinds	N/A
2023-02-14 15:20 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-14 02:17 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-09 17:32 EST	News	Zoom shares rise again with layoffs on the way	N/A
2023-02-08 01:14 EST	News	Zoom jumps as CEO says company will lay off 1,300 workers	N/A
2023-01-30 20:17 EST	News	Zoom rises as it gets set to increase price of Zoom One Pro Plan by 7%	N/A
2023-01-28 15:38 EST	News	Zoom: Emulating Microsoft's Enterprise Offerings - But Still Not A Buy Here	N/A
2023-01-25 23:51 EST	News	Zoom: A Closer Look At The Operating Margins	N/A
2023-01-25 23:51 EST	News	Zoom: Better To Stay Neutral Until Headwinds Are Gone	N/A
2023-01-25 23:51 EST	News	Zoom: David (Probably) Won't Beat Goliath	N/A
2023-01-23 20:54 EST	News	Zoom Video takes a dip as MKM sees more slow-going growth ahead	N/A
2023-01-23 20:53 EST	News	Zoom In The Post-Pandemic World - Not So Bad After All (Rating Upgrade)	N/A
2023-01-06 18:17 EST	News	Why did Zoom stock surge today? Jobs report spurs tech optimism	N/A
2022-12-30 01:04 EST	News	Zoom shares climb 4% in effort to claim late-December gains	N/A
2022-12-23 16:04 EST	News	Zoom Video: Profits And Buybacks From This Fallen Tech Angel	N/A
2022-12-23 16:03 EST	News	Zoom: Undervalued With Solid Enterprise Platform Growth	N/A
2022-12-22 23:27 EST	News	Zoom: Buy Aggressively And Focus On The Bottom Line	N/A
2022-12-22 23:27 EST	News	Zoom: A Series Of Red Flags	N/A
2022-12-06 09:52 EST	News	Things could 'get ugly' early next year after year-end rally runs its course - Satori's Dan Niles	N/A
2022-11-23 21:35 EST	News	Weak Outlook For Zoom After Q3 Results	N/A

About Zoom Video Communications, Inc (ZM):

Zoom Video Communications, Inc. provides a video-first communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company's product portfolio includes Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system that provides secure call routing, call queuing, call detail reports, call recording, call quality monitoring, voicemail, switch to video, and other services, as well as inbound and outbound calling services; and Zoom Chat enables sharing messages, images, audio files, and content in desktop, laptop, tablet, and mobile devices for meeting and phone customers. It also offers Zoom Rooms, a software-based conference room system; Zoom Conference Room Connector, a gateway for SIP/H.323 endpoints to join Zoom meetings; and Zoom Video Webinars enables users to conduct large-scale online events, such as town hall meetings, workshops, and marketing presentations. In addition, the company provides Zoom for Developers that allows developers to integrate its video, phone, chat, and content sharing into other applications, as well as manages Zoom accounts; and Zoom App Marketplace enhance developers to publish their apps. It serves education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries, as well as individuals. Zoom Video Communications, Inc. has partnership with ServiceNow. The company was formerly known as Zoom Communications, Inc. and changed its name to Zoom Video Communications, Inc. in May 2012. Zoom Video Communications, Inc. was founded in 2011 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Zoom Video Communications, Inc
Symbol ZM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryTelecom Services
Fiscal Year EndJanuary
IPO Date2019-04-18
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.zoom.us

Valuation

Trailing PE 144.21
Forward PE 95.24
Price/Sales (Trailing 12 Mt.) 39.94
Price/Book (Most Recent Quarter) 26.85
Enterprise Value Revenue 37.53
Enterprise Value EBITDA 144.5

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.91
Next Year EPS Estimate $2.96
Profit Margin 25%
Operating Margin 25%
Return on Assets 13%
Return on Equity 29%
Revenue 2.65 billion
Earnings Per Share $2.25
Revenue Per Share $9.34
Gross Profit 1.83 billion
Quarterly Earnings Growth 368.8%

Highlights

Market Capitalization 94.71 billion
EBITDA 688.71 million
PE Ratio 20.69
PEG Ratio 5.71
Analyst Target Price $487.5
Book Value Per Share $13.42

Share Statistics

Shares Outstanding 204.6 million
Shares Float 188.25 million
% Held by Insiders 103%
% Held by Institutions 57.14%
Shares Short 6.98 million
Shares Short Prior Month 6.42 million
Short Ratio 1.69
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

52 Week High $588.84
52 Week Low $108.53
50 Day Moving Average 381.57
200 Day Moving Average 417.29

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Zoom Video Communications, Inc (ZM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zoom Video Communications, Inc (ZM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-01	$882.49 million	$1.22	$0.79	54.39%
2020-10-31	2020-11-30	$N/A	$0.99	$0.76	30.19%
2020-07-31	2020-08-31	$663.52 million	$0.92	$0.45	102.73%
2020-04-30	2020-06-02	$328.17 million	$0.20	$0.10	103.05%
2020-01-31	2020-03-04	$188.25 million	$0.15	$0.07	110.97%
2019-10-31	2019-12-05	$166.59 million	$0.09	$0.03	189.39%
2019-07-31	2019-09-05	$145.83 million	$0.08	$0.01	455.56%
2019-04-30	2019-06-06	$121.99 million	$0.03	$0.01	391.8%

Zoom Video Communications, Inc (ZM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zoom Video Communications, Inc (ZM) Chart:

Zoom Video Communications, Inc (ZM) News:

Below you will find a list of latest news for Zoom Video Communications, Inc (ZM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zoom Video Communications, Inc (ZM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	40	0	CALL	0	0	0	TRUE	0	0
2026-04-24	45	0	CALL	0	0	155.37	TRUE	0	0
2026-04-24	50	0	CALL	0	0	125.16	TRUE	0	0
2026-04-24	55	0	CALL	0	0	92.79	TRUE	0	0
2026-04-24	60	0	CALL	0	4	150.1	TRUE	0	0
2026-04-24	63	0	CALL	0	0	120.93	TRUE	0	0
2026-04-24	64	0	CALL	0	0	118.44	TRUE	0	0
2026-04-24	65	0	CALL	0	0	122.2	TRUE	0	0
2026-04-24	66	0	CALL	0	0	118.74	TRUE	0	0
2026-04-24	67	0	CALL	0	0	107.53	TRUE	0	0
2026-04-24	68	0	CALL	0	0	108.02	TRUE	0	0
2026-04-24	69	0	CALL	0	0	104.4	TRUE	0	0
2026-04-24	70	0	CALL	0	0	88.28	TRUE	0	0
2026-04-24	71	0	CALL	0	0	81.33	TRUE	0	0
2026-04-24	72	12.62	CALL	0	11	83.94	TRUE	0	0
2026-04-24	73	9.29	CALL	0	6	77.3	TRUE	0	0
2026-04-24	74	11	CALL	0	6	72.39	TRUE	0	0
2026-04-24	75	0	CALL	0	1	74.36	TRUE	0	0
2026-04-24	76	4.8	CALL	0	1	64.02	TRUE	0	0
2026-04-24	77	0	CALL	0	17	62.79	TRUE	0	0
2026-04-24	78	12.5	CALL	10	46	56.5	TRUE	3.95	0.46
2026-04-24	79	7.9	CALL	4	198	42.5	TRUE	7.9	0
2026-04-24	80	7.68	CALL	4	147	66.23	TRUE	0.3	0.04
2026-04-24	81	7.52	CALL	7	33	48.82	TRUE	2.52	0.5
2026-04-24	82	6.17	CALL	3	165	65.58	TRUE	-0.55	-0.08
2026-04-24	83	4.66	CALL	5	89	46.37	TRUE	-2.14	-0.31
2026-04-24	84	4.75	CALL	7	254	46.11	TRUE	-1.34	-0.22
2026-04-24	85	3.32	CALL	37	155	46.25	TRUE	-2.17	-0.4
2026-04-24	86	2.48	CALL	17	76	47.04	TRUE	-1.94	-0.44
2026-04-24	87	2.12	CALL	80	407	43.76	FALSE	-2.11	-0.5
2026-04-24	88	1.65	CALL	66	129	43.05	FALSE	-1.88	-0.53
2026-04-24	89	1.2	CALL	79	108	41.26	FALSE	-1.67	-0.58
2026-04-24	90	1.1	CALL	156	324	45.64	FALSE	-1.38	-0.56
2026-04-24	91	0.92	CALL	754	266	47.46	FALSE	-1.1	-0.54
2026-04-24	92	0.58	CALL	135	195	43.96	FALSE	-1.08	-0.65
2026-04-24	93	0.49	CALL	74	15	46.05	FALSE	-0.85	-0.63
2026-04-24	94	0.57	CALL	64	32	53.18	FALSE	-0.43	-0.43
2026-04-24	95	0.24	CALL	19	95	45.01	FALSE	-0.6	-0.71
2026-04-24	96	0.25	CALL	2	78	49.28	FALSE	-0.3	-0.55
2026-04-24	97	0	CALL	0	0	75.68	FALSE	0	0
2026-04-24	98	0	CALL	0	0	83.13	FALSE	0	0
2026-04-24	99	0.18	CALL	1	0	55.92	FALSE	0.18	0
2026-04-24	100	0.16	CALL	11	70	57.8	FALSE	-0.14	-0.47
2026-04-24	105	0	CALL	0	0	74.65	FALSE	0	0
2026-04-24	110	0	CALL	0	0	102.6	FALSE	0	0
2026-04-24	115	0.02	CALL	21	0	75.12	FALSE	0.02	0
2026-04-24	120	0	CALL	0	0	136.74	FALSE	0	0
2026-04-24	40	0	PUT	0	0	190.34	FALSE	0	0
2026-04-24	45	0	PUT	0	0	253.45	FALSE	0	0
2026-04-24	50	0	PUT	0	0	217.63	FALSE	0	0
2026-04-24	55	0	PUT	0	0	184.98	FALSE	0	0
2026-04-24	60	0	PUT	0	1	154.82	FALSE	0	0
2026-04-24	63	0	PUT	0	3	137.68	FALSE	0	0
2026-04-24	64	0	PUT	0	20	132.1	FALSE	0	0
2026-04-24	65	0	PUT	0	1	126.58	FALSE	0	0
2026-04-24	66	0	PUT	0	5	121.12	FALSE	0	0
2026-04-24	67	0	PUT	0	3	115.71	FALSE	0	0
2026-04-24	68	0.05	PUT	0	22	115.77	FALSE	0	0
2026-04-24	69	0.31	PUT	0	31	107.57	FALSE	0	0
2026-04-24	70	0.14	PUT	3	26	81.31	FALSE	0.02	0.17
2026-04-24	71	0.29	PUT	1	34	89.08	FALSE	0.29	0
2026-04-24	72	0.13	PUT	0	199	71.82	FALSE	0	0
2026-04-24	73	0.16	PUT	0	32	62.6	FALSE	0	0
2026-04-24	74	0.28	PUT	0	109	69.99	FALSE	0	0
2026-04-24	75	0.21	PUT	4	68	64.25	FALSE	-0.03	-0.13
2026-04-24	76	0.23	PUT	2	45	60.83	FALSE	0.05	0.28
2026-04-24	77	0.18	PUT	12	113	53	FALSE	-0.06	-0.25
2026-04-24	78	0.25	PUT	8	84	52.41	FALSE	0	0
2026-04-24	79	0.4	PUT	5	43	54.22	FALSE	0.04	0.11
2026-04-24	80	0.39	PUT	19	54	48.56	FALSE	0.03	0.08
2026-04-24	81	0.54	PUT	30	391	48.3	FALSE	0.05	0.1
2026-04-24	82	0.72	PUT	40	264	47.71	FALSE	0.16	0.29
2026-04-24	83	0.97	PUT	4	15	47.7	FALSE	0.01	0.01
2026-04-24	84	1.1	PUT	24	22	43.77	FALSE	0	0
2026-04-24	85	1.48	PUT	31	68	44.28	FALSE	0.34	0.3
2026-04-24	86	1.92	PUT	4	4	44.56	FALSE	-0.38	-0.17
2026-04-24	87	2.45	PUT	36	99	45.22	TRUE	0.71	0.41
2026-04-24	88	2.53	PUT	3	4	45.12	TRUE	0.15	0.06
2026-04-24	89	3.9	PUT	57	33	50.46	TRUE	1.34	0.52
2026-04-24	90	0	PUT	0	0	43.23	TRUE	0	0
2026-04-24	91	0	PUT	0	0	45.55	TRUE	0	0
2026-04-24	92	5.27	PUT	8	0	42.78	TRUE	5.27	0
2026-04-24	93	6.32	PUT	18	0	22.82	TRUE	6.32	0
2026-04-24	94	7.2	PUT	16	0	49.68	TRUE	7.2	0
2026-04-24	95	7.78	PUT	6	0	55.79	TRUE	7.78	0
2026-04-24	96	8.58	PUT	2	2	44.02	TRUE	-0.67	-0.07
2026-04-24	97	9.53	PUT	2	0	45.6	TRUE	9.53	0
2026-04-24	98	0	PUT	0	0	0	TRUE	0	0
2026-04-24	99	0	PUT	0	0	0	TRUE	0	0
2026-04-24	100	0	PUT	0	0	0	TRUE	0	0
2026-04-24	105	0	PUT	0	0	67.11	TRUE	0	0
2026-04-24	110	0	PUT	0	0	0	TRUE	0	0
2026-04-24	115	0	PUT	0	0	0	TRUE	0	0
2026-04-24	120	0	PUT	0	0	0	TRUE	0	0
2026-05-01	40	0	CALL	0	0	152.36	TRUE	0	0
2026-05-01	45	0	CALL	0	0	127.24	TRUE	0	0
2026-05-01	50	0	CALL	0	0	126.72	TRUE	0	0
2026-05-01	55	0	CALL	0	0	94.47	TRUE	0	0
2026-05-01	60	0	CALL	0	2	95.99	TRUE	0	0
2026-05-01	63	0	CALL	0	0	97.8	TRUE	0	0
2026-05-01	64	0	CALL	0	0	92.18	TRUE	0	0
2026-05-01	65	0	CALL	0	0	74.79	TRUE	0	0
2026-05-01	66	0	CALL	0	0	71.25	TRUE	0	0
2026-05-01	67	0	CALL	0	4	75.71	TRUE	0	0
2026-05-01	68	0	CALL	0	0	76.52	TRUE	0	0
2026-05-01	69	0	CALL	0	0	74.03	TRUE	0	0
2026-05-01	70	17.19	CALL	6	14	74.42	TRUE	17.19	0
2026-05-01	71	0	CALL	0	0	59.6	TRUE	0	0
2026-05-01	72	0	CALL	0	0	66.98	TRUE	0	0
2026-05-01	73	0	CALL	0	0	58.92	TRUE	0	0
2026-05-01	74	0	CALL	0	0	57.27	TRUE	0	0
2026-05-01	75	0	CALL	0	4	51.5	TRUE	0	0
2026-05-01	76	0	CALL	0	0	52.32	TRUE	0	0
2026-05-01	77	0	CALL	0	2	52.21	TRUE	0	0
2026-05-01	78	4.7	CALL	0	3	50.15	TRUE	0	0
2026-05-01	79	10.1	CALL	1	35	47.79	TRUE	10.1	0
2026-05-01	80	8.7	CALL	3	59	67.02	TRUE	0.99	0.13
2026-05-01	81	3.58	CALL	0	8	49.59	TRUE	0	0
2026-05-01	82	6.37	CALL	7	21	50.65	TRUE	0.2	0.03
2026-05-01	83	5.58	CALL	12	26	48.73	TRUE	-0.52	-0.09
2026-05-01	84	4.85	CALL	9	23	47.25	TRUE	-1.35	-0.22
2026-05-01	85	4.19	CALL	4	111	46.23	TRUE	-1.81	-0.3
2026-05-01	86	4.13	CALL	10	34	45.59	TRUE	-1.17	-0.22
2026-05-01	87	3	CALL	1	59	44.11	FALSE	-1.95	-0.39
2026-05-01	88	3.33	CALL	155	136	44.77	FALSE	-0.87	-0.21
2026-05-01	89	2.1	CALL	4	336	43.27	FALSE	-1.2	-0.36
2026-05-01	90	2	CALL	80	368	44.67	FALSE	-1.2	-0.38
2026-05-01	91	2.22	CALL	3	174	45.1	FALSE	-0.53	-0.19
2026-05-01	92	1.27	CALL	16	3	44.62	FALSE	1.27	0
2026-05-01	93	1.43	CALL	1	1	45.03	FALSE	-0.62	-0.3
2026-05-01	94	1.28	CALL	2	11	45.53	FALSE	-0.05	-0.04
2026-05-01	95	0.74	CALL	4	306	45.79	FALSE	-0.75	-0.5
2026-05-01	96	1.25	CALL	0	7	46.67	FALSE	0	0
2026-05-01	97	0.55	CALL	2	0	47.64	FALSE	0.55	0
2026-05-01	98	0	CALL	0	0	48.24	FALSE	0	0
2026-05-01	99	0.48	CALL	1	0	51.51	FALSE	0.48	0
2026-05-01	100	0.34	CALL	2	4	49.68	FALSE	-0.23	-0.4
2026-05-01	105	0.2	CALL	5	0	55.48	FALSE	0.2	0
2026-05-01	110	0	CALL	0	0	79	FALSE	0	0
2026-05-01	115	0	CALL	0	0	89.63	FALSE	0	0
2026-05-01	120	0	CALL	0	0	95.02	FALSE	0	0
2026-05-01	40	0	PUT	0	0	267.19	FALSE	0	0
2026-05-01	45	0	PUT	0	0	170.44	FALSE	0	0
2026-05-01	50	0	PUT	0	0	144.95	FALSE	0	0
2026-05-01	55	0	PUT	0	1	122.85	FALSE	0	0
2026-05-01	60	0	PUT	0	1	116.57	FALSE	0	0
2026-05-01	63	0	PUT	0	0	103.5	FALSE	0	0
2026-05-01	64	0	PUT	0	25	99.35	FALSE	0	0
2026-05-01	65	0.27	PUT	0	8	95.24	FALSE	0	0
2026-05-01	66	0	PUT	0	1	91.17	FALSE	0	0
2026-05-01	67	0	PUT	0	0	80.36	FALSE	0	0
2026-05-01	68	0.1	PUT	3	71	62.48	FALSE	-0.08	-0.44
2026-05-01	69	0.29	PUT	0	11	65.86	FALSE	0	0
2026-05-01	70	0.3	PUT	0	10	70.41	FALSE	0	0
2026-05-01	71	0	PUT	0	4	62.59	FALSE	0	0
2026-05-01	72	0.24	PUT	0	9	57.68	FALSE	0	0
2026-05-01	73	0.4	PUT	0	37	50.05	FALSE	0	0
2026-05-01	74	0	PUT	0	30	51.03	FALSE	0	0
2026-05-01	75	0.3	PUT	32	150	51.15	FALSE	-0.1	-0.25
2026-05-01	76	0.58	PUT	0	43	49.07	FALSE	0	0
2026-05-01	77	0.4	PUT	10	17	47.42	FALSE	0.4	0
2026-05-01	78	0.53	PUT	5	196	47.45	FALSE	-0.14	-0.21
2026-05-01	79	0.59	PUT	11	6	44.98	FALSE	-0.25	-0.3
2026-05-01	80	0.8	PUT	16	147	45.66	FALSE	0.09	0.13
2026-05-01	81	1	PUT	35	5	45.24	FALSE	0.11	0.12
2026-05-01	82	1.59	PUT	0	99	43.79	FALSE	0	0
2026-05-01	83	1.39	PUT	3	51	42.32	FALSE	-0.41	-0.23
2026-05-01	84	2.03	PUT	5	32	43.23	FALSE	0.25	0.14
2026-05-01	85	2.3	PUT	4	57	44.91	FALSE	0.59	0.35
2026-05-01	86	2.89	PUT	2	40	46.9	FALSE	2.89	0
2026-05-01	87	3	PUT	1	9	41.27	TRUE	0.2	0.07
2026-05-01	88	3.27	PUT	1	16	46.22	TRUE	0.32	0.11
2026-05-01	89	0	PUT	0	0	45.11	TRUE	0	0
2026-05-01	90	3.76	PUT	3	20	45.12	TRUE	-1.04	-0.22
2026-05-01	91	0	PUT	0	0	43.62	TRUE	0	0
2026-05-01	92	0	PUT	0	0	45.51	TRUE	0	0
2026-05-01	93	0	PUT	0	0	42.78	TRUE	0	0
2026-05-01	94	0	PUT	0	0	42.38	TRUE	0	0
2026-05-01	95	0	PUT	0	0	42.33	TRUE	0	0
2026-05-01	96	0	PUT	0	0	42.2	TRUE	0	0
2026-05-01	97	0	PUT	0	0	40.34	TRUE	0	0
2026-05-01	98	0	PUT	0	0	43.05	TRUE	0	0
2026-05-01	99	0	PUT	0	0	39.82	TRUE	0	0
2026-05-01	100	0	PUT	0	0	44.93	TRUE	0	0
2026-05-01	105	0	PUT	0	0	44.88	TRUE	0	0
2026-05-01	110	0	PUT	0	0	0	TRUE	0	0
2026-05-01	115	0	PUT	0	0	0	TRUE	0	0
2026-05-01	120	0	PUT	0	0	0	TRUE	0	0
2026-05-08	40	0	CALL	0	0	133.44	TRUE	0	0
2026-05-08	45	0	CALL	0	0	0	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	0	108.71	TRUE	0	0
2026-05-08	60	0	CALL	0	0	69.2	TRUE	0	0
2026-05-08	65	0	CALL	0	0	49.89	TRUE	0	0
2026-05-08	66	0	CALL	0	0	61.19	TRUE	0	0
2026-05-08	67	0	CALL	0	0	64.18	TRUE	0	0
2026-05-08	68	0	CALL	0	0	64.58	TRUE	0	0
2026-05-08	69	0	CALL	0	0	46.23	TRUE	0	0
2026-05-08	70	0	CALL	0	0	62.02	TRUE	0	0
2026-05-08	71	0	CALL	0	0	59.59	TRUE	0	0
2026-05-08	72	0	CALL	0	0	55.46	TRUE	0	0
2026-05-08	73	0	CALL	0	0	53.02	TRUE	0	0
2026-05-08	74	0	CALL	0	0	49	TRUE	0	0
2026-05-08	75	0	CALL	0	0	51.85	TRUE	0	0
2026-05-08	76	11	CALL	0	66	47.2	TRUE	0	0
2026-05-08	77	0	CALL	0	2	47.17	TRUE	0	0
2026-05-08	78	0	CALL	0	1	47.1	TRUE	0	0
2026-05-08	79	0	CALL	0	28	46.95	TRUE	0	0
2026-05-08	80	10.5	CALL	1	33	51	TRUE	10.5	0
2026-05-08	81	9.38	CALL	2	32	46.36	TRUE	9.38	0
2026-05-08	82	7.72	CALL	5	13	45.2	TRUE	-1.11	-0.13
2026-05-08	83	5.53	CALL	0	11	45.3	TRUE	0	0
2026-05-08	84	6.35	CALL	1	23	44.25	TRUE	6.35	0
2026-05-08	85	4.82	CALL	10	19	45.45	TRUE	-1.76	-0.27
2026-05-08	86	5.02	CALL	1	82	43.52	TRUE	-0.43	-0.08
2026-05-08	87	1.8	CALL	0	12	45.21	FALSE	0	0
2026-05-08	88	3.17	CALL	1	12	43.4	FALSE	-1.64	-0.34
2026-05-08	89	3.19	CALL	15	45	48.52	FALSE	-0.81	-0.2
2026-05-08	90	2.5	CALL	2	139	44.72	FALSE	-1.41	-0.36
2026-05-08	91	0	CALL	0	11	44.57	FALSE	0	0
2026-05-08	92	2.15	CALL	5	64	48.38	FALSE	-0.85	-0.28
2026-05-08	93	2.15	CALL	2	2	44.74	FALSE	-0.1	-0.04
2026-05-08	94	1.33	CALL	6	3	44.14	FALSE	-0.35	-0.21
2026-05-08	95	2.3	CALL	1	62	45.43	FALSE	0.81	0.54
2026-05-08	96	1.77	CALL	0	315	45.98	FALSE	0	0
2026-05-08	97	0	CALL	0	0	44.35	FALSE	0	0
2026-05-08	98	0	CALL	0	0	43.99	FALSE	0	0
2026-05-08	99	0	CALL	0	0	50.3	FALSE	0	0
2026-05-08	100	0.8	CALL	1	17	51.81	FALSE	0.8	0
2026-05-08	105	0	CALL	0	2	49.84	FALSE	0	0
2026-05-08	110	0	CALL	0	0	54.57	FALSE	0	0
2026-05-08	115	0.19	CALL	30	0	61.77	FALSE	0.19	0
2026-05-08	40	0	PUT	0	0	220.78	FALSE	0	0
2026-05-08	45	0	PUT	0	0	191.81	FALSE	0	0
2026-05-08	50	0	PUT	0	0	165.84	FALSE	0	0
2026-05-08	55	0	PUT	0	0	124.95	FALSE	0	0
2026-05-08	60	0	PUT	0	1	91.49	FALSE	0	0
2026-05-08	65	0.08	PUT	30	3	57.75	FALSE	0.08	0
2026-05-08	66	0.27	PUT	0	2	71.3	FALSE	0	0
2026-05-08	67	0.27	PUT	1	5	57.58	FALSE	0.27	0
2026-05-08	68	0.49	PUT	0	3	64.94	FALSE	0	0
2026-05-08	69	0.62	PUT	0	584	62.01	FALSE	0	0
2026-05-08	70	0.18	PUT	4	5	51.67	FALSE	0.18	0
2026-05-08	71	0.31	PUT	3	7	54.81	FALSE	0.31	0
2026-05-08	72	0.33	PUT	2	5	52.52	FALSE	0.33	0
2026-05-08	73	0.39	PUT	2	22	51.53	FALSE	0.39	0
2026-05-08	74	0	PUT	0	0	48.87	FALSE	0	0
2026-05-08	75	0.54	PUT	5	36	49.5	FALSE	-0.2	-0.27
2026-05-08	76	1.48	PUT	0	12	46.2	FALSE	0	0
2026-05-08	77	0.75	PUT	4	171	47.63	FALSE	0.75	0
2026-05-08	78	0.85	PUT	16	31	46.09	FALSE	0.07	0.09
2026-05-08	79	0.99	PUT	5	21	45.01	FALSE	0.99	0
2026-05-08	80	1.22	PUT	69	93	45.05	FALSE	-0.48	-0.28
2026-05-08	81	1.46	PUT	2	9	44.7	FALSE	1.46	0
2026-05-08	82	1.77	PUT	2	76	44.84	FALSE	0.07	0.04
2026-05-08	83	1.96	PUT	0	6	43.52	FALSE	0	0
2026-05-08	84	3.49	PUT	0	3	43.57	FALSE	0	0
2026-05-08	85	0	PUT	0	0	45.46	FALSE	0	0
2026-05-08	86	0	PUT	0	56	45.69	FALSE	0	0
2026-05-08	87	4.35	PUT	0	15	45.3	TRUE	0	0
2026-05-08	88	3.5	PUT	0	6	45.31	TRUE	0	0
2026-05-08	89	5.6	PUT	0	31	44.54	TRUE	0	0
2026-05-08	90	0	PUT	0	0	45.41	TRUE	0	0
2026-05-08	91	0	PUT	0	0	45.53	TRUE	0	0
2026-05-08	92	0	PUT	0	0	45.19	TRUE	0	0
2026-05-08	93	0	PUT	0	0	45.06	TRUE	0	0
2026-05-08	94	0	PUT	0	0	42.55	TRUE	0	0
2026-05-08	95	0	PUT	0	0	39.42	TRUE	0	0
2026-05-08	96	0	PUT	0	0	43.14	TRUE	0	0
2026-05-08	97	0	PUT	0	0	46.35	TRUE	0	0
2026-05-08	98	0	PUT	0	0	45.61	TRUE	0	0
2026-05-08	99	0	PUT	0	0	46.5	TRUE	0	0
2026-05-08	100	0	PUT	0	0	45.92	TRUE	0	0
2026-05-08	105	0	PUT	0	0	44.08	TRUE	0	0
2026-05-08	110	0	PUT	0	0	55.84	TRUE	0	0
2026-05-08	115	0	PUT	0	0	54.24	TRUE	0	0
2026-05-15	40	46.5	CALL	1	0	0	TRUE	46.5	0
2026-05-15	42.5	0	CALL	0	6	96.73	TRUE	0	0
2026-05-15	45	42.77	CALL	1	4	163.06	TRUE	42.77	0
2026-05-15	47.5	0	CALL	0	19	111.5	TRUE	0	0
2026-05-15	50	0	CALL	0	7	95.13	TRUE	0	0
2026-05-15	55	0	CALL	0	1	98.12	TRUE	0	0
2026-05-15	60	0	CALL	0	4	82.68	TRUE	0	0
2026-05-15	65	19.09	CALL	0	114	62.99	TRUE	0	0
2026-05-15	67.5	0	CALL	0	4	66.23	TRUE	0	0
2026-05-15	70	19.75	CALL	0	68	57.87	TRUE	0	0
2026-05-15	72.5	17.6	CALL	0	10	56.78	TRUE	0	0
2026-05-15	75	14.95	CALL	0	164	52.64	TRUE	0	0
2026-05-15	77.5	10.77	CALL	1	434	50.27	TRUE	-1.69	-0.14
2026-05-15	80	8.52	CALL	15	596	44.81	TRUE	-2.53	-0.23
2026-05-15	82.5	7.81	CALL	40	711	43.7	TRUE	-1.06	-0.12
2026-05-15	85	5.35	CALL	70	1920	44.84	TRUE	-1.88	-0.26
2026-05-15	87.5	4.05	CALL	198	1888	44.29	FALSE	-1.75	-0.3
2026-05-15	90	2.96	CALL	399	1159	43.57	FALSE	-1.39	-0.32
2026-05-15	92.5	2.1	CALL	32	599	42.99	FALSE	-1.35	-0.39
2026-05-15	95	1.49	CALL	684	2052	43.08	FALSE	-1.15	-0.44
2026-05-15	97.5	1.1	CALL	31	272	44.14	FALSE	-0.76	-0.41
2026-05-15	100	0.78	CALL	739	4171	44.62	FALSE	-0.57	-0.42
2026-05-15	105	0.42	CALL	55	1323	46.56	FALSE	-0.38	-0.48
2026-05-15	110	0.26	CALL	30	2070	49.63	FALSE	-0.25	-0.49
2026-05-15	115	0.15	CALL	10	711	51.57	FALSE	0	0
2026-05-15	120	0.09	CALL	31	176	53.55	FALSE	-0.08	-0.47
2026-05-15	125	0	CALL	0	717	62.03	FALSE	0	0
2026-05-15	130	0.08	CALL	0	268	64.45	FALSE	0	0
2026-05-15	135	0.09	CALL	0	433	71.4	FALSE	0	0
2026-05-15	140	0.04	CALL	0	145	66.25	FALSE	0	0
2026-05-15	40	0	PUT	0	0	192.44	FALSE	0	0
2026-05-15	42.5	0	PUT	0	1	122.54	FALSE	0	0
2026-05-15	45	0	PUT	0	1	145.3	FALSE	0	0
2026-05-15	47.5	0	PUT	0	1	155.79	FALSE	0	0
2026-05-15	50	0	PUT	0	319	141.22	FALSE	0	0
2026-05-15	55	0.05	PUT	0	53	69.61	FALSE	0	0
2026-05-15	60	0.08	PUT	2	333	62.37	FALSE	0	0
2026-05-15	65	0.15	PUT	32	565	55.86	FALSE	-0.07	-0.32
2026-05-15	67.5	0.28	PUT	0	333	56.88	FALSE	0	0
2026-05-15	70	0.33	PUT	24	660	51.24	FALSE	0	0
2026-05-15	72.5	0.5	PUT	23	2372	49.43	FALSE	0.04	0.09
2026-05-15	75	0.74	PUT	4	1308	47.55	FALSE	0.1	0.16
2026-05-15	77.5	1.11	PUT	28	1119	46.21	FALSE	0.18	0.19
2026-05-15	80	1.62	PUT	28	1159	44.88	FALSE	0.33	0.26
2026-05-15	82.5	2.39	PUT	24	400	44.55	FALSE	0.51	0.27
2026-05-15	85	3.4	PUT	376	959	44.44	FALSE	0.75	0.28
2026-05-15	87.5	4.46	PUT	91	339	42.47	TRUE	0.91	0.26
2026-05-15	90	6.22	PUT	3	404	45.39	TRUE	1.27	0.26
2026-05-15	92.5	6.45	PUT	0	206	43.39	TRUE	0	0
2026-05-15	95	8.19	PUT	0	203	44.88	TRUE	0	0
2026-05-15	97.5	10	PUT	0	21	40.1	TRUE	0	0
2026-05-15	100	0	PUT	0	83	40.23	TRUE	0	0
2026-05-15	105	0	PUT	0	0	0	TRUE	0	0
2026-05-15	110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	0	PUT	0	0	60.98	TRUE	0	0
2026-05-15	125	0	PUT	0	0	0	TRUE	0	0
2026-05-15	130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-22	45	0	CALL	0	0	97.71	TRUE	0	0
2026-05-22	50	0	CALL	0	0	84.29	TRUE	0	0
2026-05-22	55	0	CALL	0	0	69.44	TRUE	0	0
2026-05-22	60	0	CALL	0	0	63.75	TRUE	0	0
2026-05-22	65	0	CALL	0	0	61.36	TRUE	0	0
2026-05-22	69	0	CALL	0	0	62.79	TRUE	0	0
2026-05-22	70	18.38	CALL	0	4	59.82	TRUE	0	0
2026-05-22	71	0	CALL	0	0	60.17	TRUE	0	0
2026-05-22	72	17.6	CALL	0	0	50.48	TRUE	0	0
2026-05-22	73	0	CALL	0	0	54.56	TRUE	0	0
2026-05-22	74	0	CALL	0	0	52.37	TRUE	0	0
2026-05-22	75	15.05	CALL	0	12	54.25	TRUE	0	0
2026-05-22	76	12.82	CALL	6	17	56.78	TRUE	12.82	0
2026-05-22	77	0	CALL	0	1	53.48	TRUE	0	0
2026-05-22	78	0	CALL	0	0	53.18	TRUE	0	0
2026-05-22	79	0	CALL	0	0	53.75	TRUE	0	0
2026-05-22	80	6.37	CALL	0	11	50.96	TRUE	0	0
2026-05-22	81	0	CALL	0	0	56.51	TRUE	0	0
2026-05-22	82	9.37	CALL	5	30	62.55	TRUE	-0.73	-0.07
2026-05-22	83	6.25	CALL	0	11	51.73	TRUE	0	0
2026-05-22	84	0	CALL	0	0	51.64	TRUE	0	0
2026-05-22	85	8.25	CALL	0	16	53.65	TRUE	0	0
2026-05-22	86	7.29	CALL	0	4	51.84	TRUE	0	0
2026-05-22	87	5.8	CALL	8	19	53.5	FALSE	-1.06	-0.15
2026-05-22	88	6.45	CALL	0	5	52.36	FALSE	0	0
2026-05-22	89	6.25	CALL	0	7	53.97	FALSE	0	0
2026-05-22	90	4.54	CALL	3	2047	53.63	FALSE	-0.91	-0.17
2026-05-22	91	4.7	CALL	0	27	53.24	FALSE	0	0
2026-05-22	92	4.85	CALL	0	38	54.18	FALSE	0	0
2026-05-22	93	0	CALL	0	0	52.79	FALSE	0	0
2026-05-22	94	0	CALL	0	0	52.91	FALSE	0	0
2026-05-22	95	3.1	CALL	1	15	55.58	FALSE	0.58	0.23
2026-05-22	96	3	CALL	0	6	51.94	FALSE	0	0
2026-05-22	97	0	CALL	0	0	53.58	FALSE	0	0
2026-05-22	98	0	CALL	0	0	51.11	FALSE	0	0
2026-05-22	99	1.99	CALL	1	0	53.78	FALSE	1.99	0
2026-05-22	100	1.75	CALL	2	36	53.15	FALSE	-0.85	-0.33
2026-05-22	105	1.06	CALL	3	20	53.6	FALSE	-0.27	-0.2
2026-05-22	110	0.59	CALL	1	29	53.2	FALSE	-0.01	-0.02
2026-05-22	115	0	CALL	0	1	66.03	FALSE	0	0
2026-05-22	45	0	PUT	0	0	150.2	FALSE	0	0
2026-05-22	50	0	PUT	0	1	129.9	FALSE	0	0
2026-05-22	55	0	PUT	0	0	92	FALSE	0	0
2026-05-22	60	0	PUT	0	3	94.84	FALSE	0	0
2026-05-22	65	0	PUT	0	0	66.39	FALSE	0	0
2026-05-22	69	0	PUT	0	3	57.31	FALSE	0	0
2026-05-22	70	0	PUT	0	2	55.15	FALSE	0	0
2026-05-22	71	0.67	PUT	1	1	52.31	FALSE	-0.2	-0.23
2026-05-22	72	0.72	PUT	1	1	50.64	FALSE	-0.45	-0.38
2026-05-22	73	0	PUT	0	0	53.53	FALSE	0	0
2026-05-22	74	1.76	PUT	0	6	52.34	FALSE	0	0
2026-05-22	75	1.65	PUT	0	41	47.29	FALSE	0	0
2026-05-22	76	0	PUT	0	1	53.61	FALSE	0	0
2026-05-22	77	1.15	PUT	1	25	53.25	FALSE	1.15	0
2026-05-22	78	0	PUT	0	0	50.73	FALSE	0	0
2026-05-22	79	2.09	PUT	0	12	52.39	FALSE	0	0
2026-05-22	80	2.17	PUT	4	11	46.82	FALSE	0.01	0
2026-05-22	81	0	PUT	0	3	48.8	FALSE	0	0
2026-05-22	82	3.1	PUT	5	1	49.38	FALSE	3.1	0
2026-05-22	83	3.62	PUT	1	0	50.6	FALSE	3.62	0
2026-05-22	84	0	PUT	0	3	48.92	FALSE	0	0
2026-05-22	85	0	PUT	0	0	49.34	FALSE	0	0
2026-05-22	86	4.25	PUT	0	10	51.33	FALSE	0	0
2026-05-22	87	4.88	PUT	4	0	44.73	TRUE	4.88	0
2026-05-22	88	5.5	PUT	0	1	49.8	TRUE	0	0
2026-05-22	89	5.93	PUT	4	0	44.06	TRUE	5.93	0
2026-05-22	90	0	PUT	0	0	47.9	TRUE	0	0
2026-05-22	91	0	PUT	0	0	49.24	TRUE	0	0
2026-05-22	92	0	PUT	0	0	48.19	TRUE	0	0
2026-05-22	93	0	PUT	0	0	50.05	TRUE	0	0
2026-05-22	94	0	PUT	0	0	49.49	TRUE	0	0
2026-05-22	95	0	PUT	0	1	46.24	TRUE	0	0
2026-05-22	96	0	PUT	0	0	51.54	TRUE	0	0
2026-05-22	97	0	PUT	0	0	49.95	TRUE	0	0
2026-05-22	98	0	PUT	0	0	47.95	TRUE	0	0
2026-05-22	99	0	PUT	0	0	49.28	TRUE	0	0
2026-05-22	100	13.61	PUT	0	2	48.54	TRUE	0	0
2026-05-22	105	0	PUT	0	0	49.09	TRUE	0	0
2026-05-22	110	0	PUT	0	0	43.55	TRUE	0	0
2026-05-22	115	0	PUT	0	0	0	TRUE	0	0
2026-05-29	45	0	CALL	0	0	88.7	TRUE	0	0
2026-05-29	50	0	CALL	0	0	82.8	TRUE	0	0
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	63.75	TRUE	0	0
2026-05-29	65	0	CALL	0	0	57.15	TRUE	0	0
2026-05-29	70	0	CALL	0	0	57.13	TRUE	0	0
2026-05-29	71	0	CALL	0	0	61.13	TRUE	0	0
2026-05-29	72	0	CALL	0	0	57.81	TRUE	0	0
2026-05-29	73	0	CALL	0	0	53.08	TRUE	0	0
2026-05-29	74	0	CALL	0	0	53.02	TRUE	0	0
2026-05-29	75	0	CALL	0	0	53.01	TRUE	0	0
2026-05-29	76	0	CALL	0	0	53.03	TRUE	0	0
2026-05-29	77	14.16	CALL	0	4	54.76	TRUE	0	0
2026-05-29	78	0	CALL	0	0	53.93	TRUE	0	0
2026-05-29	79	0	CALL	0	0	52.41	TRUE	0	0
2026-05-29	80	10.54	CALL	1	0	56.55	TRUE	10.54	0
2026-05-29	81	9.5	CALL	0	5	56.34	TRUE	0	0
2026-05-29	82	9.87	CALL	1	1	52.84	TRUE	9.87	0
2026-05-29	83	9.88	CALL	0	6	54.67	TRUE	0	0
2026-05-29	84	0	CALL	0	0	51.37	TRUE	0	0
2026-05-29	85	7.62	CALL	0	9	53.14	TRUE	0	0
2026-05-29	86	6.8	CALL	2	0	53.14	TRUE	-0.46	-0.06
2026-05-29	87	6.88	CALL	0	2	52.09	FALSE	0	0
2026-05-29	88	5.75	CALL	10	8	52.1	FALSE	-1.63	-0.22
2026-05-29	89	0	CALL	0	0	51.27	FALSE	0	0
2026-05-29	90	5.14	CALL	6	7	53.95	FALSE	-1.25	-0.2
2026-05-29	91	0	CALL	0	0	51.09	FALSE	0	0
2026-05-29	92	4.71	CALL	1	3	56.58	FALSE	0.81	0.21
2026-05-29	93	4.31	CALL	0	1	52.48	FALSE	0	0
2026-05-29	94	0	CALL	0	0	52.14	FALSE	0	0
2026-05-29	95	4.47	CALL	10	5	62.97	FALSE	0.02	0
2026-05-29	96	3.05	CALL	1	7	52.72	FALSE	-0.97	-0.24
2026-05-29	97	0	CALL	0	0	52.13	FALSE	0	0
2026-05-29	98	0	CALL	0	0	53.25	FALSE	0	0
2026-05-29	99	0	CALL	0	0	50.84	FALSE	0	0
2026-05-29	100	2.4	CALL	4	95	55.44	FALSE	-0.6	-0.2
2026-05-29	105	1.5	CALL	1	1	54.83	FALSE	1.5	0
2026-05-29	110	0.5	CALL	1	1	46.68	FALSE	0.5	0
2026-05-29	115	0.83	CALL	0	30	59.01	FALSE	0	0
2026-05-29	45	0	PUT	0	0	123.7	FALSE	0	0
2026-05-29	50	0	PUT	0	0	106.66	FALSE	0	0
2026-05-29	55	0	PUT	0	0	80.28	FALSE	0	0
2026-05-29	60	0	PUT	0	0	70.78	FALSE	0	0
2026-05-29	65	0.76	PUT	0	37	61.49	FALSE	0	0
2026-05-29	70	0	PUT	0	0	52.68	FALSE	0	0
2026-05-29	71	1.35	PUT	1	0	59.7	FALSE	1.35	0
2026-05-29	72	1.6	PUT	0	3	59.63	FALSE	0	0
2026-05-29	73	0	PUT	0	0	53.8	FALSE	0	0
2026-05-29	74	0	PUT	0	2	55.14	FALSE	0	0
2026-05-29	75	1.78	PUT	1	25	53.98	FALSE	1.78	0
2026-05-29	76	0	PUT	0	3	61.82	FALSE	0	0
2026-05-29	77	1.99	PUT	0	6	56.12	FALSE	0	0
2026-05-29	78	2.72	PUT	6	4	55.27	FALSE	2.72	0
2026-05-29	79	4.22	PUT	0	1	53.28	FALSE	0	0
2026-05-29	80	2.91	PUT	0	43	52.17	FALSE	0	0
2026-05-29	81	3.75	PUT	1	0	55.06	FALSE	3.75	0
2026-05-29	82	0	PUT	0	0	52.54	FALSE	0	0
2026-05-29	83	0	PUT	0	0	52.16	FALSE	0	0
2026-05-29	84	0	PUT	0	0	51.56	FALSE	0	0
2026-05-29	85	0	PUT	0	0	52.27	FALSE	0	0
2026-05-29	86	5.34	PUT	0	1	51.45	FALSE	0	0
2026-05-29	87	0	PUT	0	0	51.06	TRUE	0	0
2026-05-29	88	0	PUT	0	0	50.45	TRUE	0	0
2026-05-29	89	6.32	PUT	0	1	51.52	TRUE	0	0
2026-05-29	90	6.8	PUT	0	1	51.12	TRUE	0	0
2026-05-29	91	0	PUT	0	0	51.36	TRUE	0	0
2026-05-29	92	0	PUT	0	0	51.18	TRUE	0	0
2026-05-29	93	0	PUT	0	0	49.24	TRUE	0	0
2026-05-29	94	0	PUT	0	0	51.09	TRUE	0	0
2026-05-29	95	0	PUT	0	0	51.2	TRUE	0	0
2026-05-29	96	0	PUT	0	0	48.26	TRUE	0	0
2026-05-29	97	0	PUT	0	0	52.57	TRUE	0	0
2026-05-29	98	0	PUT	0	0	52.91	TRUE	0	0
2026-05-29	99	0	PUT	0	0	50.75	TRUE	0	0
2026-05-29	100	0	PUT	0	0	48.71	TRUE	0	0
2026-05-29	105	0	PUT	0	0	49.89	TRUE	0	0
2026-05-29	110	0	PUT	0	0	47.95	TRUE	0	0
2026-05-29	115	0	PUT	0	0	50.09	TRUE	0	0
2026-06-18	30	0	CALL	0	4	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	129.68	TRUE	0	0
2026-06-18	35	0	CALL	0	0	101.65	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	104.11	TRUE	0	0
2026-06-18	40	0	CALL	0	14	93.89	TRUE	0	0
2026-06-18	42.5	0	CALL	0	11	101.42	TRUE	0	0
2026-06-18	45	0	CALL	0	34	68.66	TRUE	0	0
2026-06-18	47.5	0	CALL	0	17	91	TRUE	0	0
2026-06-18	50	0	CALL	0	5	79.39	TRUE	0	0
2026-06-18	55	0	CALL	0	32	73.53	TRUE	0	0
2026-06-18	57.5	0	CALL	0	36	68.5	TRUE	0	0
2026-06-18	60	0	CALL	0	204	65.79	TRUE	0	0
2026-06-18	62.5	0	CALL	0	17	63.58	TRUE	0	0
2026-06-18	65	23.18	CALL	12	43	60.09	TRUE	23.18	0
2026-06-18	67.5	0	CALL	0	42	59.35	TRUE	0	0
2026-06-18	70	19.4	CALL	35	155	63.19	TRUE	-0.2	-0.01
2026-06-18	72.5	17.8	CALL	1	237	53.23	TRUE	-0.85	-0.05
2026-06-18	75	14.39	CALL	8	415	49.67	TRUE	1.21	0.09
2026-06-18	77.5	12.7	CALL	3	6581	50.28	TRUE	-2.32	-0.15
2026-06-18	80	11.08	CALL	16	258	50.23	TRUE	-1.97	-0.15
2026-06-18	82.5	9.7	CALL	20	7022	50.93	TRUE	-1.3	-0.12
2026-06-18	85	8.1	CALL	112	2108	48.99	TRUE	-1.9	-0.19
2026-06-18	87.5	6.9	CALL	78	995	48.96	FALSE	-2.16	-0.24
2026-06-18	90	5.8	CALL	99	3793	48.68	FALSE	-1.8	-0.24
2026-06-18	92.5	5	CALL	7	1317	49.58	FALSE	-1.25	-0.2
2026-06-18	95	4.03	CALL	104	2299	48.39	FALSE	-1.36	-0.25
2026-06-18	97.5	3.55	CALL	9	855	50.01	FALSE	-1.2	-0.25
2026-06-18	100	2.94	CALL	140	10272	49.93	FALSE	-0.96	-0.25
2026-06-18	105	2	CALL	93	5902	49.96	FALSE	-0.8	-0.29
2026-06-18	110	1.48	CALL	41	1417	51.62	FALSE	-0.93	-0.39
2026-06-18	115	1.12	CALL	21	944	53.37	FALSE	-0.38	-0.25
2026-06-18	120	0.94	CALL	27	2367	56.3	FALSE	-0.2	-0.18
2026-06-18	125	0.7	CALL	91	539	57.26	FALSE	-0.18	-0.2
2026-06-18	130	0.6	CALL	0	1378	56.92	FALSE	0	0
2026-06-18	135	0.29	CALL	0	614	61.86	FALSE	0	0
2026-06-18	140	0.39	CALL	0	2399	62.85	FALSE	0	0
2026-06-18	30	0.04	PUT	24	3250	101.94	FALSE	0.04	0
2026-06-18	32.5	0	PUT	0	0	110	FALSE	0	0
2026-06-18	35	0	PUT	0	92	95.73	FALSE	0	0
2026-06-18	37.5	0	PUT	0	3	95.65	FALSE	0	0
2026-06-18	40	0.01	PUT	0	51	75.85	FALSE	0	0
2026-06-18	42.5	0	PUT	0	3	84.32	FALSE	0	0
2026-06-18	45	0	PUT	0	417	79.74	FALSE	0	0
2026-06-18	47.5	0	PUT	0	362	73.88	FALSE	0	0
2026-06-18	50	0.14	PUT	12	484	65.94	FALSE	0.14	0
2026-06-18	55	0.25	PUT	1	622	61.61	FALSE	0.25	0
2026-06-18	57.5	0	PUT	0	436	57.48	FALSE	0	0
2026-06-18	60	0.45	PUT	2	1607	58.02	FALSE	-0.01	-0.02
2026-06-18	62.5	0.8	PUT	0	985	54.04	FALSE	0	0
2026-06-18	65	0.79	PUT	5	2108	54.82	FALSE	-0.05	-0.06
2026-06-18	67.5	1.55	PUT	0	3324	51.1	FALSE	0	0
2026-06-18	70	1.31	PUT	23	3978	51.47	FALSE	-0.07	-0.05
2026-06-18	72.5	1.81	PUT	202	1475	51.45	FALSE	0.13	0.08
2026-06-18	75	2.22	PUT	4	1734	49.39	FALSE	-0.03	-0.01
2026-06-18	77.5	3.05	PUT	18	1024	50.3	FALSE	0.19	0.07
2026-06-18	80	3.9	PUT	27	1302	48.51	FALSE	0.55	0.16
2026-06-18	82.5	4.77	PUT	2	768	49.02	FALSE	0.07	0.01
2026-06-18	85	5.93	PUT	53	479	49.07	FALSE	0.42	0.08
2026-06-18	87.5	7.25	PUT	3	216	49.23	TRUE	0.45	0.07
2026-06-18	90	8.74	PUT	5	406	49.61	TRUE	0.94	0.12
2026-06-18	92.5	9.5	PUT	3	312	49.02	TRUE	0.25	0.03
2026-06-18	95	11.2	PUT	0	178	49.62	TRUE	0	0
2026-06-18	97.5	0	PUT	0	27	47.65	TRUE	0	0
2026-06-18	100	0	PUT	0	90	50.17	TRUE	0	0
2026-06-18	105	0	PUT	0	5	50.01	TRUE	0	0
2026-06-18	110	0	PUT	0	6	47.26	TRUE	0	0
2026-06-18	115	0	PUT	0	0	47	TRUE	0	0
2026-06-18	120	0	PUT	0	0	45.77	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	64.26	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	37.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	40	0	CALL	0	0	59.15	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	68.73	TRUE	0	0
2026-08-21	45	0	CALL	0	0	62.81	TRUE	0	0
2026-08-21	47.5	0	CALL	0	1	66.92	TRUE	0	0
2026-08-21	50	0	CALL	0	3	63.56	TRUE	0	0
2026-08-21	55	0	CALL	0	4	61.82	TRUE	0	0
2026-08-21	60	28.7	CALL	0	9	57.78	TRUE	0	0
2026-08-21	65	24.78	CALL	12	28	54.79	TRUE	0.33	0.01
2026-08-21	67.5	0	CALL	0	1	53.39	TRUE	0	0
2026-08-21	70	21.05	CALL	0	38	52.53	TRUE	0	0
2026-08-21	72.5	0	CALL	0	10	52.35	TRUE	0	0
2026-08-21	75	0	CALL	0	410	51.75	TRUE	0	0
2026-08-21	77.5	0	CALL	0	22	51.66	TRUE	0	0
2026-08-21	80	13.5	CALL	0	422	51.3	TRUE	0	0
2026-08-21	82.5	13.97	CALL	0	194	51.11	TRUE	0	0
2026-08-21	85	11.82	CALL	36	268	48.27	TRUE	-0.13	-0.01
2026-08-21	87.5	10	CALL	7	127	48.55	FALSE	-1.4	-0.12
2026-08-21	90	9.5	CALL	83	350	47.97	FALSE	-0.65	-0.06
2026-08-21	92.5	9.3	CALL	0	280	48.9	FALSE	0	0
2026-08-21	95	6.95	CALL	102	586	47.79	FALSE	-1.55	-0.18
2026-08-21	97.5	7.68	CALL	0	325	48.37	FALSE	0	0
2026-08-21	100	5.55	CALL	3	733	48.32	FALSE	-1.55	-0.22
2026-08-21	105	4.45	CALL	21	188	48.97	FALSE	-1.1	-0.2
2026-08-21	110	3.5	CALL	40	1569	49.18	FALSE	-0.85	-0.2
2026-08-21	115	2.74	CALL	119	47	49.34	FALSE	-0.74	-0.21
2026-08-21	120	2.75	CALL	0	64	49.4	FALSE	0	0
2026-08-21	125	1.79	CALL	5	24	50.7	FALSE	-0.17	-0.09
2026-08-21	130	1.4	CALL	9	75	50.81	FALSE	-0.3	-0.18
2026-08-21	135	1.22	CALL	2	21	52.29	FALSE	-0.16	-0.12
2026-08-21	140	0.97	CALL	20	159	52.5	FALSE	0.26	0.37
2026-08-21	37.5	0	PUT	0	0	79.08	FALSE	0	0
2026-08-21	40	0	PUT	0	0	74.4	FALSE	0	0
2026-08-21	42.5	0	PUT	0	0	66.49	FALSE	0	0
2026-08-21	45	0	PUT	0	0	63.06	FALSE	0	0
2026-08-21	47.5	0.42	PUT	0	6	59.96	FALSE	0	0
2026-08-21	50	0	PUT	0	21	57.75	FALSE	0	0
2026-08-21	55	0.86	PUT	0	65	53.87	FALSE	0	0
2026-08-21	60	1.14	PUT	1	117	52.1	FALSE	-0.1	-0.08
2026-08-21	65	1.85	PUT	46	206	50.79	FALSE	-0.08	-0.04
2026-08-21	67.5	2.14	PUT	16	176	48.74	FALSE	-0.33	-0.13
2026-08-21	70	2.66	PUT	5	544	50.4	FALSE	-0.19	-0.07
2026-08-21	72.5	3.3	PUT	5	119	50.52	FALSE	-0.15	-0.04
2026-08-21	75	4.1	PUT	60	306	47.89	FALSE	-0.05	-0.01
2026-08-21	77.5	4.85	PUT	53	134	49.34	FALSE	0.05	0.01
2026-08-21	80	6.12	PUT	8	206	48.52	FALSE	0.54	0.1
2026-08-21	82.5	6.9	PUT	6	85	49.09	FALSE	0.06	0.01
2026-08-21	85	8.25	PUT	0	39	48.56	FALSE	0	0
2026-08-21	87.5	9.22	PUT	2	37	48.66	TRUE	0.06	0.01
2026-08-21	90	11.15	PUT	17	38	48.15	TRUE	0.6	0.06
2026-08-21	92.5	12.65	PUT	34	75	48.03	TRUE	0.55	0.05
2026-08-21	95	12.95	PUT	0	47	48.45	TRUE	0	0
2026-08-21	97.5	0	PUT	0	16	45.51	TRUE	0	0
2026-08-21	100	0	PUT	0	12	45.92	TRUE	0	0
2026-08-21	105	0	PUT	0	1	46.09	TRUE	0	0
2026-08-21	110	0	PUT	0	11	46.86	TRUE	0	0
2026-08-21	115	28.95	PUT	10	0	40.49	TRUE	28.95	0
2026-08-21	120	33.36	PUT	10	0	35.83	TRUE	33.36	0
2026-08-21	125	0	PUT	0	0	46.98	TRUE	0	0
2026-08-21	130	0	PUT	0	0	44.64	TRUE	0	0
2026-08-21	135	0	PUT	0	0	48.46	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	1	76.43	TRUE	0	0
2026-09-18	40	0	CALL	0	4	70.1	TRUE	0	0
2026-09-18	42.5	0	CALL	0	2	72.32	TRUE	0	0
2026-09-18	45	0	CALL	0	4	70.05	TRUE	0	0
2026-09-18	47.5	0	CALL	0	4	66.3	TRUE	0	0
2026-09-18	50	0	CALL	0	4	63.79	TRUE	0	0
2026-09-18	55	0	CALL	0	6	61.64	TRUE	0	0
2026-09-18	60	0	CALL	0	32	57.04	TRUE	0	0
2026-09-18	62.5	0	CALL	0	35	55.66	TRUE	0	0
2026-09-18	65	20.5	CALL	0	9	54.7	TRUE	0	0
2026-09-18	67.5	0	CALL	0	27	53.69	TRUE	0	0
2026-09-18	70	0	CALL	0	35	51.67	TRUE	0	0
2026-09-18	72.5	0	CALL	0	81	52.06	TRUE	0	0
2026-09-18	75	14.6	CALL	0	94	51.49	TRUE	0	0
2026-09-18	77.5	11.44	CALL	0	58	51.02	TRUE	0	0
2026-09-18	80	14.99	CALL	1	2638	49.35	TRUE	0.99	0.07
2026-09-18	82.5	15.4	CALL	0	59	50.67	TRUE	0	0
2026-09-18	85	12.05	CALL	4	252	47.53	TRUE	12.05	0
2026-09-18	87.5	12.02	CALL	0	124	50.43	FALSE	0	0
2026-09-18	90	10.55	CALL	0	5220	48.52	FALSE	0	0
2026-09-18	92.5	9.96	CALL	0	504	47.94	FALSE	0	0
2026-09-18	95	8.1	CALL	4	1267	47.99	FALSE	8.1	0
2026-09-18	97.5	8.78	CALL	0	168	48.16	FALSE	0	0
2026-09-18	100	5.95	CALL	0	2800	48.34	FALSE	0	0
2026-09-18	105	6.1	CALL	0	1554	50.07	FALSE	0	0
2026-09-18	110	4.3	CALL	12	2679	48.43	FALSE	-0.85	-0.17
2026-09-18	115	3.85	CALL	3	2367	50.72	FALSE	-0.54	-0.12
2026-09-18	120	3.15	CALL	1	81	50.94	FALSE	0.62	0.25
2026-09-18	125	2.37	CALL	0	4597	50.15	FALSE	0	0
2026-09-18	130	1.17	CALL	0	31	52.63	FALSE	0	0
2026-09-18	135	2.08	CALL	0	60	51.84	FALSE	0	0
2026-09-18	140	1.53	CALL	50	549	52.8	FALSE	-0.03	-0.02
2026-09-18	37.5	0	PUT	0	2	68.83	FALSE	0	0
2026-09-18	40	0	PUT	0	3	65.06	FALSE	0	0
2026-09-18	42.5	0	PUT	0	7	58.48	FALSE	0	0
2026-09-18	45	0	PUT	0	3	59.93	FALSE	0	0
2026-09-18	47.5	0	PUT	0	1	57.89	FALSE	0	0
2026-09-18	50	0	PUT	0	24	56.21	FALSE	0	0
2026-09-18	55	0	PUT	0	29	54.4	FALSE	0	0
2026-09-18	60	1.6	PUT	8	307	52.41	FALSE	1.6	0
2026-09-18	62.5	1.96	PUT	5	181	51.5	FALSE	1.96	0
2026-09-18	65	2.46	PUT	158	5119	51.26	FALSE	2.46	0
2026-09-18	67.5	2.9	PUT	0	302	48.31	FALSE	0	0
2026-09-18	70	4.2	PUT	0	575	49.16	FALSE	0	0
2026-09-18	72.5	5	PUT	0	262	48.62	FALSE	0	0
2026-09-18	75	4.72	PUT	0	452	48.17	FALSE	0	0
2026-09-18	77.5	0	PUT	0	324	48.17	FALSE	0	0
2026-09-18	80	6.42	PUT	0	2554	47.68	FALSE	0	0
2026-09-18	82.5	8.05	PUT	92	145	48.18	FALSE	8.05	0
2026-09-18	85	9.2	PUT	103	135	47.75	FALSE	-0.18	-0.02
2026-09-18	87.5	10.65	PUT	7	57	48.26	TRUE	0.89	0.09
2026-09-18	90	11.45	PUT	8	97	45.45	TRUE	-0.6	-0.05
2026-09-18	92.5	12.9	PUT	6	37	45.16	TRUE	12.9	0
2026-09-18	95	0	PUT	0	36	45.81	TRUE	0	0
2026-09-18	97.5	0	PUT	0	46	47.02	TRUE	0	0
2026-09-18	100	0	PUT	0	10	47.1	TRUE	0	0
2026-09-18	105	0	PUT	0	14	47.23	TRUE	0	0
2026-09-18	110	0	PUT	0	7	47.95	TRUE	0	0
2026-09-18	115	0	PUT	0	1	46.11	TRUE	0	0
2026-09-18	120	0	PUT	0	0	47.14	TRUE	0	0
2026-09-18	125	0	PUT	0	0	46.97	TRUE	0	0
2026-09-18	130	0	PUT	0	0	48.02	TRUE	0	0
2026-09-18	135	0	PUT	0	0	48.25	TRUE	0	0
2026-09-18	140	0	PUT	0	0	49.27	TRUE	0	0
2026-11-20	40	0	CALL	0	0	70.5	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	65.75	TRUE	0	0
2026-11-20	45	0	CALL	0	0	61.65	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	59.77	TRUE	0	0
2026-11-20	50	34.9	CALL	0	5	58.57	TRUE	0	0
2026-11-20	55	0	CALL	0	0	54.63	TRUE	0	0
2026-11-20	60	33	CALL	1	1	53.9	TRUE	33	0
2026-11-20	65	28.45	CALL	0	1	51.5	TRUE	0	0
2026-11-20	67.5	0	CALL	0	1	50.91	TRUE	0	0
2026-11-20	70	0	CALL	0	5	50.24	TRUE	0	0
2026-11-20	72.5	17.81	CALL	0	1	49.39	TRUE	0	0
2026-11-20	75	21.67	CALL	0	26	49.4	TRUE	0	0
2026-11-20	77.5	0	CALL	0	2	49.38	TRUE	0	0
2026-11-20	80	16.5	CALL	4	9	46.73	TRUE	0.1	0.01
2026-11-20	82.5	12.3	CALL	0	8	48.36	TRUE	0	0
2026-11-20	85	15.59	CALL	0	24	48.41	TRUE	0	0
2026-11-20	87.5	12.47	CALL	0	7	46.54	FALSE	0	0
2026-11-20	90	13.28	CALL	0	91	46.99	FALSE	0	0
2026-11-20	92.5	11.75	CALL	3	65	46.78	FALSE	1.7	0.17
2026-11-20	95	10.8	CALL	0	92	47.44	FALSE	0	0
2026-11-20	100	8.35	CALL	5	791	46.62	FALSE	-1.4	-0.14
2026-11-20	105	8.5	CALL	10	158	47.28	FALSE	8.5	0
2026-11-20	110	6.85	CALL	1	30	46.94	FALSE	0.05	0.01
2026-11-20	115	5.2	CALL	1	11	48.16	FALSE	5.2	0
2026-11-20	120	4.62	CALL	0	8	47.56	FALSE	0	0
2026-11-20	125	4.05	CALL	0	3	47.2	FALSE	0	0
2026-11-20	40	0	PUT	0	0	57.07	FALSE	0	0
2026-11-20	42.5	0	PUT	0	1	57.27	FALSE	0	0
2026-11-20	45	0.68	PUT	0	2	54.24	FALSE	0	0
2026-11-20	47.5	0.82	PUT	0	50	52.67	FALSE	0	0
2026-11-20	50	0	PUT	0	0	51.43	FALSE	0	0
2026-11-20	55	0	PUT	0	0	49.79	FALSE	0	0
2026-11-20	60	0	PUT	0	12	48.66	FALSE	0	0
2026-11-20	65	3.8	PUT	0	21	47.77	FALSE	0	0
2026-11-20	67.5	3.7	PUT	0	28	47.33	FALSE	0	0
2026-11-20	70	4.35	PUT	0	18	46.65	FALSE	0	0
2026-11-20	72.5	0	PUT	0	0	46.01	FALSE	0	0
2026-11-20	75	7.1	PUT	0	3	45.61	FALSE	0	0
2026-11-20	77.5	0	PUT	0	2	45.73	FALSE	0	0
2026-11-20	80	9.05	PUT	0	3	45.68	FALSE	0	0
2026-11-20	82.5	10.35	PUT	0	5	45.58	FALSE	0	0
2026-11-20	85	10.08	PUT	1505	25	44.58	FALSE	10.08	0
2026-11-20	87.5	13.2	PUT	0	12	45.65	TRUE	0	0
2026-11-20	90	12.45	PUT	4	4	45.93	TRUE	12.45	0
2026-11-20	92.5	16.5	PUT	0	4	44.98	TRUE	0	0
2026-11-20	95	17.95	PUT	0	4	46.19	TRUE	0	0
2026-11-20	100	19	PUT	2	0	45.75	TRUE	19	0
2026-11-20	105	23.3	PUT	10	0	46.06	TRUE	23.3	0
2026-11-20	110	26.75	PUT	0	1	46.2	TRUE	0	0
2026-11-20	115	0	PUT	0	0	45.5	TRUE	0	0
2026-11-20	120	0	PUT	0	0	45.5	TRUE	0	0
2026-11-20	125	0	PUT	0	0	45.85	TRUE	0	0
2026-12-18	30	0	CALL	0	7	78.77	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	69.82	TRUE	0	0
2026-12-18	35	0	CALL	0	13	71.77	TRUE	0	0
2026-12-18	37.5	0	CALL	0	7	64.22	TRUE	0	0
2026-12-18	40	47.77	CALL	0	33	65.17	TRUE	0	0
2026-12-18	42.5	0	CALL	0	8	62.2	TRUE	0	0
2026-12-18	45	0	CALL	0	30	59.27	TRUE	0	0
2026-12-18	47.5	0	CALL	0	8	59.06	TRUE	0	0
2026-12-18	50	0	CALL	0	57	57.81	TRUE	0	0
2026-12-18	55	30.65	CALL	0	34	54.78	TRUE	0	0
2026-12-18	57.5	0	CALL	0	100	55.43	TRUE	0	0
2026-12-18	60	31.45	CALL	0	39	53.56	TRUE	0	0
2026-12-18	62.5	0	CALL	0	10	52.46	TRUE	0	0
2026-12-18	65	0	CALL	0	690	51.82	TRUE	0	0
2026-12-18	67.5	0	CALL	0	44	50.5	TRUE	0	0
2026-12-18	70	0	CALL	0	328	49.34	TRUE	0	0
2026-12-18	72.5	18.7	CALL	0	47	50.45	TRUE	0	0
2026-12-18	75	22.45	CALL	0	277	48.97	TRUE	0	0
2026-12-18	77.5	21.14	CALL	0	347	48.54	TRUE	0	0
2026-12-18	80	18.15	CALL	3	1267	49.99	TRUE	-1	-0.05
2026-12-18	82.5	18.75	CALL	0	144	48.97	TRUE	0	0
2026-12-18	85	15.45	CALL	1	330	48.85	TRUE	-1.25	-0.07
2026-12-18	87.5	14.9	CALL	3	105	47.85	FALSE	-0.37	-0.02
2026-12-18	90	13.8	CALL	28	389	47.25	FALSE	-0.5	-0.04
2026-12-18	92.5	0	CALL	0	129	47.22	FALSE	0	0
2026-12-18	95	11.2	CALL	10	456	47.94	FALSE	-0.67	-0.06
2026-12-18	97.5	10.8	CALL	1	27	47.29	FALSE	10.8	0
2026-12-18	100	9.05	CALL	22	6625	46.07	FALSE	-1.65	-0.15
2026-12-18	105	8.67	CALL	0	596	47.14	FALSE	0	0
2026-12-18	110	6.7	CALL	2	639	46.97	FALSE	-0.74	-0.1
2026-12-18	115	5.7	CALL	228	1738	47.08	FALSE	-0.8	-0.12
2026-12-18	120	4.9	CALL	403	2905	47.41	FALSE	-0.25	-0.05
2026-12-18	125	4.45	CALL	23	321	48.74	FALSE	0.24	0.06
2026-12-18	130	4.45	CALL	10	733	48.08	FALSE	0.75	0.2
2026-12-18	135	0	CALL	0	90	50.48	FALSE	0	0
2026-12-18	140	2.78	CALL	4	280	48.92	FALSE	-0.37	-0.12
2026-12-18	30	0	PUT	0	5	66.25	FALSE	0	0
2026-12-18	32.5	0	PUT	0	5	64.26	FALSE	0	0
2026-12-18	35	0	PUT	0	10	59.7	FALSE	0	0
2026-12-18	37.5	0	PUT	0	3	58.09	FALSE	0	0
2026-12-18	40	0.54	PUT	0	32	56.99	FALSE	0	0
2026-12-18	42.5	0	PUT	0	14	54.18	FALSE	0	0
2026-12-18	45	0	PUT	0	225	49.79	FALSE	0	0
2026-12-18	47.5	0	PUT	0	50	52.3	FALSE	0	0
2026-12-18	50	1.28	PUT	0	637	52.34	FALSE	0	0
2026-12-18	55	1.8	PUT	3	1845	51.16	FALSE	-0.03	-0.02
2026-12-18	57.5	2.19	PUT	2	733	50.57	FALSE	2.19	0
2026-12-18	60	2.74	PUT	0	643	48.94	FALSE	0	0
2026-12-18	62.5	3.1	PUT	3	596	49.17	FALSE	3.1	0
2026-12-18	65	4.1	PUT	0	1161	47.69	FALSE	0	0
2026-12-18	67.5	5.05	PUT	0	120	47.73	FALSE	0	0
2026-12-18	70	4.85	PUT	9	400	46.89	FALSE	-0.5	-0.09
2026-12-18	72.5	0	PUT	0	146	47.25	FALSE	0	0
2026-12-18	75	6.5	PUT	4	1147	47	FALSE	-0.15	-0.02
2026-12-18	77.5	7.7	PUT	5	153	46.83	FALSE	7.7	0
2026-12-18	80	9.1	PUT	0	345	46.17	FALSE	0	0
2026-12-18	82.5	9.45	PUT	1	74	46.75	FALSE	-0.35	-0.04
2026-12-18	85	10.71	PUT	5	78	46.64	FALSE	-0.19	-0.02
2026-12-18	87.5	0	PUT	0	92	46.26	TRUE	0	0
2026-12-18	90	13.4	PUT	5	72	46.33	TRUE	-0.15	-0.01
2026-12-18	92.5	15.8	PUT	0	52	46.41	TRUE	0	0
2026-12-18	95	0	PUT	0	68	45.89	TRUE	0	0
2026-12-18	97.5	0	PUT	0	29	46.37	TRUE	0	0
2026-12-18	100	22.35	PUT	0	96	45.74	TRUE	0	0
2026-12-18	105	26.4	PUT	0	16	45.7	TRUE	0	0
2026-12-18	110	0	PUT	0	12	46.09	TRUE	0	0
2026-12-18	115	30.5	PUT	0	3	46.53	TRUE	0	0
2026-12-18	120	0	PUT	0	6	45.49	TRUE	0	0
2026-12-18	125	0	PUT	0	7	45.19	TRUE	0	0
2026-12-18	130	0	PUT	0	0	45.7	TRUE	0	0
2026-12-18	135	0	PUT	0	0	46.06	TRUE	0	0
2026-12-18	140	0	PUT	0	0	45.68	TRUE	0	0
2027-01-15	32.5	0	CALL	0	17	69.1	TRUE	0	0
2027-01-15	35	0	CALL	0	33	65.7	TRUE	0	0
2027-01-15	37.5	0	CALL	0	17	62.91	TRUE	0	0
2027-01-15	40	0	CALL	0	169	62.55	TRUE	0	0
2027-01-15	42.5	0	CALL	0	6	62.26	TRUE	0	0
2027-01-15	45	0	CALL	0	25	58.23	TRUE	0	0
2027-01-15	47.5	0	CALL	0	16	56.9	TRUE	0	0
2027-01-15	50	40.65	CALL	8	104	63.17	TRUE	40.65	0
2027-01-15	55	0	CALL	0	23	53.64	TRUE	0	0
2027-01-15	57.5	0	CALL	0	12	53.22	TRUE	0	0
2027-01-15	60	31.35	CALL	0	142	51.98	TRUE	0	0
2027-01-15	62.5	0	CALL	0	49	49.7	TRUE	0	0
2027-01-15	65	28.99	CALL	0	335	48.56	TRUE	0	0
2027-01-15	67.5	27.3	CALL	1	42	55.59	TRUE	-0.3	-0.01
2027-01-15	70	25.45	CALL	11	597	49.36	TRUE	1.1	0.05
2027-01-15	72.5	22.8	CALL	8	64	48.98	TRUE	-1.1	-0.05
2027-01-15	75	22.2	CALL	1	403	47.43	TRUE	-0.86	-0.04
2027-01-15	77.5	20.7	CALL	1	552	47.56	TRUE	-0.1	-0
2027-01-15	80	18.4	CALL	3	1216	47.87	TRUE	-1.3	-0.07
2027-01-15	82.5	17.05	CALL	1	220	47.44	TRUE	-1.28	-0.07
2027-01-15	85	16.7	CALL	1	504	46.61	TRUE	-0.55	-0.03
2027-01-15	87.5	15.65	CALL	3	189	46.6	FALSE	1.8	0.13
2027-01-15	90	13.5	CALL	17	3172	46.54	FALSE	-1.8	-0.12
2027-01-15	92.5	12.65	CALL	5	271	46.93	FALSE	12.65	0
2027-01-15	95	12.2	CALL	2	1624	46.19	FALSE	-0.3	-0.02
2027-01-15	97.5	12.25	CALL	0	144	46.76	FALSE	0	0
2027-01-15	100	9.73	CALL	48	8618	45.65	FALSE	-1.47	-0.13
2027-01-15	105	8.25	CALL	8	1312	45.43	FALSE	-1.24	-0.13
2027-01-15	110	7.25	CALL	5	3078	46.2	FALSE	0.25	0.04
2027-01-15	115	7.6	CALL	21	1403	46.5	FALSE	0.7	0.1
2027-01-15	120	5.8	CALL	0	2380	46.55	FALSE	0	0
2027-01-15	125	4.6	CALL	39	5010	46.58	FALSE	-0.45	-0.09
2027-01-15	130	4	CALL	11	1730	46.9	FALSE	-0.5	-0.11
2027-01-15	135	3.69	CALL	0	432	47.39	FALSE	0	0
2027-01-15	140	3.05	CALL	3	6271	47.53	FALSE	-0.33	-0.1
2027-01-15	32.5	0	PUT	0	1692	57.53	FALSE	0	0
2027-01-15	35	0	PUT	0	14	61.23	FALSE	0	0
2027-01-15	37.5	0	PUT	0	4	58.06	FALSE	0	0
2027-01-15	40	0	PUT	0	98	55.43	FALSE	0	0
2027-01-15	42.5	0	PUT	0	163	53.71	FALSE	0	0
2027-01-15	45	0	PUT	0	87	49.15	FALSE	0	0
2027-01-15	47.5	0	PUT	0	160	52.59	FALSE	0	0
2027-01-15	50	1.32	PUT	4	688	51.45	FALSE	1.32	0
2027-01-15	55	2.09	PUT	0	2026	50.23	FALSE	0	0
2027-01-15	57.5	2.63	PUT	0	812	48.63	FALSE	0	0
2027-01-15	60	2.7	PUT	3	1003	48	FALSE	-0.05	-0.02
2027-01-15	62.5	3.8	PUT	0	200	47.99	FALSE	0	0
2027-01-15	65	3.65	PUT	1	2214	46.24	FALSE	3.65	0
2027-01-15	67.5	4.65	PUT	0	737	47.33	FALSE	0	0
2027-01-15	70	5.1	PUT	2	1486	46.87	FALSE	-0.17	-0.03
2027-01-15	72.5	7.65	PUT	0	1875	46.76	FALSE	0	0
2027-01-15	75	6.66	PUT	0	742	46.54	FALSE	0	0
2027-01-15	77.5	8.26	PUT	0	200	46.23	FALSE	0	0
2027-01-15	80	8.9	PUT	2	602	44.99	FALSE	-0.1	-0.01
2027-01-15	82.5	10.4	PUT	0	1412	45.98	FALSE	0	0
2027-01-15	85	11.28	PUT	2	542	44.65	FALSE	-0.52	-0.04
2027-01-15	87.5	12.9	PUT	2	150	45.57	TRUE	0.33	0.03
2027-01-15	90	13.8	PUT	1	160	43.78	TRUE	0.35	0.03
2027-01-15	92.5	0	PUT	0	497	45.14	TRUE	0	0
2027-01-15	95	0	PUT	0	630	45.25	TRUE	0	0
2027-01-15	97.5	19.25	PUT	0	24	45.32	TRUE	0	0
2027-01-15	100	0	PUT	0	781	45.34	TRUE	0	0
2027-01-15	105	0	PUT	0	97	45.31	TRUE	0	0
2027-01-15	110	0	PUT	0	50	45.62	TRUE	0	0
2027-01-15	115	0	PUT	0	1	45.88	TRUE	0	0
2027-01-15	120	34.8	PUT	0	10	45.83	TRUE	0	0
2027-01-15	125	0	PUT	0	0	45.5	TRUE	0	0
2027-01-15	130	0	PUT	0	3	44.91	TRUE	0	0
2027-01-15	135	0	PUT	0	0	45.12	TRUE	0	0
2027-01-15	140	0	PUT	0	0	45.01	TRUE	0	0
2027-03-19	40	0	CALL	0	0	56.46	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	63.28	TRUE	0	0
2027-03-19	45	0	CALL	0	0	56.27	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	56.31	TRUE	0	0
2027-03-19	50	0	CALL	0	0	54.73	TRUE	0	0
2027-03-19	55	0	CALL	0	0	54.7	TRUE	0	0
2027-03-19	60	0	CALL	0	0	52.79	TRUE	0	0
2027-03-19	65	28.7	CALL	0	12	49.49	TRUE	0	0
2027-03-19	67.5	27.8	CALL	0	2	51.33	TRUE	0	0
2027-03-19	70	26.75	CALL	0	8	50.78	TRUE	0	0
2027-03-19	72.5	0	CALL	0	1	48.88	TRUE	0	0
2027-03-19	75	23.95	CALL	0	13	48.54	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	47.91	TRUE	0	0
2027-03-19	80	20.55	CALL	1	17	49.54	TRUE	-1.35	-0.06
2027-03-19	82.5	15.85	CALL	0	65	47.18	TRUE	0	0
2027-03-19	85	18.7	CALL	3	14	50.97	TRUE	18.7	0
2027-03-19	87.5	16.4	CALL	2	44	47.05	FALSE	0.6	0.04
2027-03-19	90	16.25	CALL	1	25	46.32	FALSE	-0.35	-0.02
2027-03-19	92.5	14.2	CALL	1	29	46.35	FALSE	-1.4	-0.09
2027-03-19	95	14	CALL	1	28	48.48	FALSE	-0.25	-0.02
2027-03-19	100	12.58	CALL	8	85	49.16	FALSE	-0.27	-0.02
2027-03-19	105	11.45	CALL	0	93	47.28	FALSE	0	0
2027-03-19	110	9.1	CALL	2	102	46.93	FALSE	-1.1	-0.11
2027-03-19	115	0	CALL	0	77	45.98	FALSE	0	0
2027-03-19	120	7.3	CALL	3	70	47.97	FALSE	-0.24	-0.03
2027-03-19	125	6.05	CALL	14	24	46.71	FALSE	0.05	0.01
2027-03-19	40	0	PUT	0	0	65.34	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	62.73	FALSE	0	0
2027-03-19	45	0	PUT	0	0	60.24	FALSE	0	0
2027-03-19	47.5	0	PUT	0	0	57.67	FALSE	0	0
2027-03-19	50	0	PUT	0	1	51.37	FALSE	0	0
2027-03-19	55	2.56	PUT	0	2	48.81	FALSE	0	0
2027-03-19	60	0	PUT	0	152	50.39	FALSE	0	0
2027-03-19	65	4.75	PUT	2	11	47.39	FALSE	-0.04	-0.01
2027-03-19	67.5	0	PUT	0	3	49.14	FALSE	0	0
2027-03-19	70	6.55	PUT	2	6	47.78	FALSE	6.55	0
2027-03-19	72.5	7.05	PUT	3	4	45.99	FALSE	7.05	0
2027-03-19	75	0	PUT	0	6	46.38	FALSE	0	0
2027-03-19	77.5	10.5	PUT	0	4	45.7	FALSE	0	0
2027-03-19	80	0	PUT	0	142	45.91	FALSE	0	0
2027-03-19	82.5	11.2	PUT	1	5	44.83	FALSE	11.2	0
2027-03-19	85	12.45	PUT	3	2	44.68	FALSE	-0.6	-0.05
2027-03-19	87.5	13.6	PUT	3	1	44.01	TRUE	13.6	0
2027-03-19	90	18.25	PUT	0	3	44.54	TRUE	0	0
2027-03-19	92.5	16.2	PUT	0	2	45.86	TRUE	0	0
2027-03-19	95	17.6	PUT	0	4	45.3	TRUE	0	0
2027-03-19	100	0	PUT	0	0	45.79	TRUE	0	0
2027-03-19	105	24.6	PUT	0	1	44.62	TRUE	0	0
2027-03-19	110	0	PUT	0	0	45.74	TRUE	0	0
2027-03-19	115	0	PUT	0	0	45.14	TRUE	0	0
2027-03-19	120	0	PUT	0	0	45.83	TRUE	0	0
2027-03-19	125	0	PUT	0	0	44.66	TRUE	0	0
2027-06-17	40	0	CALL	0	4	59.6	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	56.65	TRUE	0	0
2027-06-17	45	0	CALL	0	0	56	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	54.91	TRUE	0	0
2027-06-17	50	0	CALL	0	4	54.43	TRUE	0	0
2027-06-17	55	0	CALL	0	0	51.95	TRUE	0	0
2027-06-17	60	36.71	CALL	2	1	50.97	TRUE	36.71	0
2027-06-17	65	0	CALL	0	0	50.01	TRUE	0	0
2027-06-17	67.5	0	CALL	0	0	50.42	TRUE	0	0
2027-06-17	70	30	CALL	1	11	57.13	TRUE	2	0.07
2027-06-17	72.5	0	CALL	0	0	49.82	TRUE	0	0
2027-06-17	75	0	CALL	0	3	48.86	TRUE	0	0
2027-06-17	77.5	17.95	CALL	0	2	49.42	TRUE	0	0
2027-06-17	80	23.06	CALL	1	10	50.56	TRUE	23.06	0
2027-06-17	82.5	0	CALL	0	5	48.17	TRUE	0	0
2027-06-17	85	20.13	CALL	21	38	48.44	TRUE	-1.37	-0.06
2027-06-17	87.5	0	CALL	0	0	48.32	FALSE	0	0
2027-06-17	90	17.46	CALL	6	20	46.64	FALSE	17.46	0
2027-06-17	92.5	0	CALL	0	1	46.6	FALSE	0	0
2027-06-17	95	14.85	CALL	0	25	46.72	FALSE	0	0
2027-06-17	100	15.25	CALL	2	361	46.12	FALSE	15.25	0
2027-06-17	105	0	CALL	0	4	46.54	FALSE	0	0
2027-06-17	110	11.8	CALL	0	569	46.54	FALSE	0	0
2027-06-17	115	0	CALL	0	10	45.25	FALSE	0	0
2027-06-17	120	8.25	CALL	0	2	46.09	FALSE	0	0
2027-06-17	125	7.95	CALL	1	8	46.56	FALSE	0.45	0.06
2027-06-17	40	0	PUT	0	0	53.49	FALSE	0	0
2027-06-17	42.5	0	PUT	0	0	55.35	FALSE	0	0
2027-06-17	45	0	PUT	0	0	53.75	FALSE	0	0
2027-06-17	47.5	2.25	PUT	0	2	55.05	FALSE	0	0
2027-06-17	50	2.33	PUT	0	1	48.83	FALSE	0	0
2027-06-17	55	0	PUT	0	20	49.77	FALSE	0	0
2027-06-17	60	0	PUT	0	6	47.13	FALSE	0	0
2027-06-17	65	6.09	PUT	0	22	47.58	FALSE	0	0
2027-06-17	67.5	0	PUT	0	4	47.14	FALSE	0	0
2027-06-17	70	7.75	PUT	26	3	47.4	FALSE	0	0
2027-06-17	72.5	9.2	PUT	0	17	46.99	FALSE	0	0
2027-06-17	75	9.3	PUT	12	17	45.59	FALSE	-0.2	-0.02
2027-06-17	77.5	10.31	PUT	12	8	45.21	FALSE	-0.34	-0.03
2027-06-17	80	11.54	PUT	0	15	46.33	FALSE	0	0
2027-06-17	82.5	0	PUT	0	6	46.86	FALSE	0	0
2027-06-17	85	0	PUT	0	1	45.98	FALSE	0	0
2027-06-17	87.5	14.71	PUT	0	2	45.87	TRUE	0	0
2027-06-17	90	0	PUT	0	63	45.62	TRUE	0	0
2027-06-17	92.5	17.7	PUT	0	1	46.03	TRUE	0	0
2027-06-17	95	20.2	PUT	1	1	45.89	TRUE	20.2	0
2027-06-17	100	0	PUT	0	0	45.12	TRUE	0	0
2027-06-17	105	0	PUT	0	0	45.32	TRUE	0	0
2027-06-17	110	0	PUT	0	0	45.04	TRUE	0	0
2027-06-17	115	0	PUT	0	0	44.96	TRUE	0	0
2027-06-17	120	0	PUT	0	0	46.57	TRUE	0	0
2027-06-17	125	42.25	PUT	5	0	45.72	TRUE	42.25	0
2028-01-21	37.5	54.96	CALL	1	7	64.85	TRUE	54.96	0
2028-01-21	40	50.27	CALL	0	24	53.6	TRUE	0	0
2028-01-21	42.5	0	CALL	0	6	52.22	TRUE	0	0
2028-01-21	45	0	CALL	0	11	54.44	TRUE	0	0
2028-01-21	47.5	0	CALL	0	6	53.3	TRUE	0	0
2028-01-21	50	46.41	CALL	0	53	52.31	TRUE	0	0
2028-01-21	55	36.35	CALL	0	56	50.04	TRUE	0	0
2028-01-21	60	38.1	CALL	2	136	52.29	TRUE	-1.21	-0.03
2028-01-21	65	29.89	CALL	0	61	49.67	TRUE	0	0
2028-01-21	67.5	0	CALL	0	0	49.25	TRUE	0	0
2028-01-21	70	31.67	CALL	1	146	48.99	TRUE	-1.33	-0.04
2028-01-21	72.5	31.6	CALL	0	11	48.35	TRUE	0	0
2028-01-21	75	29.93	CALL	2	85	50.85	TRUE	-0.73	-0.02
2028-01-21	77.5	0	CALL	0	84	47.51	TRUE	0	0
2028-01-21	80	26.55	CALL	30	122	47.87	TRUE	0.93	0.04
2028-01-21	82.5	25.5	CALL	0	113	47.72	TRUE	0	0
2028-01-21	85	24.5	CALL	11	58	47.95	TRUE	-0.17	-0.01
2028-01-21	87.5	23.1	CALL	0	22	47.84	FALSE	0	0
2028-01-21	90	22.2	CALL	1	100	47.06	FALSE	-0.82	-0.04
2028-01-21	92.5	21.1	CALL	45	54	46.61	FALSE	21.1	0
2028-01-21	95	20.48	CALL	1	58	47.17	FALSE	-0.04	-0
2028-01-21	97.5	19.55	CALL	44	13	46.94	FALSE	19.55	0
2028-01-21	100	18.6	CALL	9	440	46.59	FALSE	-0.2	-0.01
2028-01-21	105	16.85	CALL	38	20	46.02	FALSE	16.85	0
2028-01-21	110	15.45	CALL	30	49	45.94	FALSE	15.45	0
2028-01-21	115	14.9	CALL	0	1020	46.31	FALSE	0	0
2028-01-21	120	13.5	CALL	0	92	46.5	FALSE	0	0
2028-01-21	125	11.65	CALL	56	47	45.11	FALSE	-0.69	-0.06
2028-01-21	130	9.1	CALL	0	294	45.89	FALSE	0	0
2028-01-21	135	10.15	CALL	5	927	45.82	FALSE	1	0.11
2028-01-21	140	9.2	CALL	7	778	45.46	FALSE	-0.8	-0.08
2028-01-21	37.5	1.82	PUT	0	28	50.51	FALSE	0	0
2028-01-21	40	2.06	PUT	0	51	50.52	FALSE	0	0
2028-01-21	42.5	0	PUT	0	4	50.37	FALSE	0	0
2028-01-21	45	2.72	PUT	0	5	51.96	FALSE	0	0
2028-01-21	47.5	3.47	PUT	0	13	51.03	FALSE	0	0
2028-01-21	50	0	PUT	0	10	50.05	FALSE	0	0
2028-01-21	55	0	PUT	0	156	48.43	FALSE	0	0
2028-01-21	60	6.8	PUT	0	133	47.17	FALSE	0	0
2028-01-21	65	8.88	PUT	0	21	45.98	FALSE	0	0
2028-01-21	67.5	8.96	PUT	0	64	45.96	FALSE	0	0
2028-01-21	70	9.65	PUT	0	141	45.84	FALSE	0	0
2028-01-21	72.5	11.16	PUT	0	5	45.44	FALSE	0	0
2028-01-21	75	11.82	PUT	0	348	44.98	FALSE	0	0
2028-01-21	77.5	0	PUT	0	39	44.6	FALSE	0	0
2028-01-21	80	13.75	PUT	0	204	44.61	FALSE	0	0
2028-01-21	82.5	16.62	PUT	0	140	45.58	FALSE	0	0
2028-01-21	85	17.15	PUT	1	40	45.79	FALSE	17.15	0
2028-01-21	87.5	0	PUT	0	30	44.25	TRUE	0	0
2028-01-21	90	18.57	PUT	0	27	44.6	TRUE	0	0
2028-01-21	92.5	0	PUT	0	28	44.66	TRUE	0	0
2028-01-21	95	0	PUT	0	66	43.94	TRUE	0	0
2028-01-21	97.5	26.09	PUT	0	79	43.36	TRUE	0	0
2028-01-21	100	0	PUT	0	28	46.65	TRUE	0	0
2028-01-21	105	0	PUT	0	9	44.86	TRUE	0	0
2028-01-21	110	0	PUT	0	4	44.55	TRUE	0	0
2028-01-21	115	0	PUT	0	1	45.57	TRUE	0	0
2028-01-21	120	0	PUT	0	12	44.16	TRUE	0	0
2028-01-21	125	0	PUT	0	3	43.79	TRUE	0	0
2028-01-21	130	0	PUT	0	0	43.49	TRUE	0	0
2028-01-21	135	0	PUT	0	10	43.67	TRUE	0	0
2028-01-21	140	56.4	PUT	0	3	44.04	TRUE	0	0

Latest ZM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$103.39
Jun 13, 2022 7:59 PM EST	13	$103.32
Jun 13, 2022 7:59 PM EST	65	$103.32
Jun 13, 2022 7:59 PM EST	1	$103.33
Jun 13, 2022 7:59 PM EST	39	$103.32

Zoom Video Communications, Inc (ZM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019003537/0000000000-19-003537-index.htm
2019-03-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019004628/0000000000-19-004628-index.htm
2019-03-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019005940/0000000000-19-005940-index.htm
2020-05-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000089542120000346/0000895421-20-000346-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010779/0000899243-19-010779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010810/0000899243-19-010810-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010850/0000899243-19-010850-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010851/0000899243-19-010851-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-05-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011912/0000899243-19-011912-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012527/0000899243-19-012527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012532/0000899243-19-012532-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012535/0000899243-19-012535-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025722/0000899243-19-025722-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025723/0000899243-19-025723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025725/0000899243-19-025725-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319027700/0000899243-19-027700-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028973/0000899243-19-028973-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028977/0000899243-19-028977-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028979/0000899243-19-028979-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319029538/0000899243-19-029538-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320000830/0000899243-20-000830-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320001828/0000899243-20-001828-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320003485/0000899243-20-003485-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007610/0000899243-20-007610-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007691/0000899243-20-007691-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007693/0000899243-20-007693-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008061/0000899243-20-008061-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008827/0000899243-20-008827-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008939/0000899243-20-008939-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320016013/0000899243-20-016013-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017074/0000899243-20-017074-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000090266420001193/0000902664-20-001193-index.htm
2019-03-07	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002599/0000950123-19-002599-index.htm
2019-03-06	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002602/0000950123-19-002602-index.htm
2019-03-20	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002736/0000950123-19-002736-index.htm
2019-03-19	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002737/0000950123-19-002737-index.htm
2019-03-22	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519083351/0001193125-19-083351-index.htm
2019-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519084743/0001193125-19-084743-index.htm
2019-04-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519094235/0001193125-19-094235-index.htm
2019-04-08	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099813/0001193125-19-099813-index.htm
2019-04-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099827/0001193125-19-099827-index.htm
2019-04-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099830/0001193125-19-099830-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106284/0001193125-19-106284-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106286/0001193125-19-106286-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106388/0001193125-19-106388-index.htm
2019-04-16	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519107178/0001193125-19-107178-index.htm
2019-04-18	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519110919/0001193125-19-110919-index.htm
2019-04-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115105/0001193125-19-115105-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115111/0001193125-19-115111-index.htm
2019-05-02	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519135127/0001193125-19-135127-index.htm
2019-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519307801/0001193125-19-307801-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520019791/0001193125-20-019791-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520028303/0001193125-20-028303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520032278/0001193125-20-032278-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035600/0001193125-20-035600-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/0001193125-20-035603-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520037669/0001193125-20-037669-index.htm
2020-10-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520265873/0001193125-20-265873-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025059/0001209191-19-025059-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025080/0001209191-19-025080-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025084/0001209191-19-025084-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025093/0001209191-19-025093-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025110/0001209191-19-025110-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025115/0001209191-19-025115-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025119/0001209191-19-025119-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025126/0001209191-19-025126-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025131/0001209191-19-025131-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025134/0001209191-19-025134-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025135/0001209191-19-025135-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025136/0001209191-19-025136-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026012/0001209191-19-026012-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026016/0001209191-19-026016-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026017/0001209191-19-026017-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119042290/0001209191-19-042290-index.htm
2019-04-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1585521/000135445719000200/0001354457-19-000200-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000156459019021917/0001564590-19-021917-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000156459019022032/0001564590-19-022032-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000005/0001585521-19-000005-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000010/0001585521-19-000010-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000015/0001585521-19-000015-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000016/0001585521-19-000016-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000017/0001585521-19-000017-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000018/0001585521-19-000018-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000020/0001585521-19-000020-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000022/0001585521-19-000022-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000024/0001585521-19-000024-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000036/0001585521-19-000036-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000050/0001585521-19-000050-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000057/0001585521-19-000057-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000059/0001585521-19-000059-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000065/0001585521-19-000065-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000002/0001585521-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000008/0001585521-20-000008-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000023/0001585521-20-000023-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000027/0001585521-20-000027-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000036/0001585521-20-000036-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000037/0001585521-20-000037-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000049/0001585521-20-000049-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/0001585521-20-000056-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000058/0001585521-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000066/0001585521-20-000066-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000069/0001585521-20-000069-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000072/0001585521-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000074/0001585521-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/0001585521-20-000095-index.htm
2020-03-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/0001585521-20-000096-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000104/0001585521-20-000104-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/0001585521-20-000122-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000128/0001585521-20-000128-index.htm
2020-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000130/0001585521-20-000130-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000133/0001585521-20-000133-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000134/0001585521-20-000134-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-05-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000140/0001585521-20-000140-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/0001585521-20-000149-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000151/0001585521-20-000151-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/0001585521-20-000154-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000169/0001585521-20-000169-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000170/0001585521-20-000170-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000171/0001585521-20-000171-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000172/0001585521-20-000172-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000173/0001585521-20-000173-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000180/0001585521-20-000180-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000186/0001585521-20-000186-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000190/0001585521-20-000190-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000204/0001585521-20-000204-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-07-24	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000218/0001585521-20-000218-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/0001585521-20-000231-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000233/0001585521-20-000233-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000235/0001585521-20-000235-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/0001585521-20-000238-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000266/0001585521-20-000266-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000268/0001585521-20-000268-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/0001585521-20-000280-index.htm
2020-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000285/0001585521-20-000285-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000289/0001585521-20-000289-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-02-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000177329820000003/0001773298-20-000003-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585521/999999999519000741/9999999995-19-000741-index.htm

Zoom Video Communications, Inc (ZM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zoom Video Communications, Inc (ZM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 103%
Institutional Ownership: 5714%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-05	Bart Swanson	Director	Sell	4,550.00	203.98	928,104.91	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	Bart Swanson	Director	Sell	3,000.00	215.00	645,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-22	Bart Swanson	Director	Sell	3,000.00	247.29	741,870.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-06	Bart Swanson	Director	Sell	3,000.00	265.00	795,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-09-08	Bart Swanson	Director	Sell	20.00	361.80	7,236.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-11-02	Bart Swanson	Director	Sell	2,000.00	462.53	925,060.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2019-04-23	Carl M. Eschenbach	Director	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	2,600.00	222.39	578,206.98	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2019-04-23	Emergence Capital Partners III, L.P.	10% Share Holder	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Sell	507,243.00	34.20	17,347,710.60	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-04-23	Eric S. Yuan	Chief Executive Officer	Sell	583,787.00	36.00	21,016,332.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	600.00	74.77	44,863.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	4,800.00	77.41	371,565.12	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	800.00	88.99	71,191.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	7,800.00	91.25	711,718.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,200.00	118.96	380,656.96	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	700.00	113.54	79,477.23	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	500.00	118.21	59,104.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	167.71	50,311.50	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	905.00	166.84	150,986.13	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	7,704.00	254.26	1,958,825.97	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	251.93	780,997.26	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	239.22	119,609.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	805.00	497.44	400,437.03	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	200.00	548.52	109,704.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	519.86	207,944.36	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-04-23	Janine Pelosi	Chief Marketing Officer	Sell	81,668.00	36.00	2,940,048.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	300.00	102.49	30,747.99	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-20	Jonathan Chadwick	Director	Sell	50,000.00	110.19	5,509,580.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	400.00	118.55	47,419.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	882.00	238.90	210,713.59	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	337.00	410.97	138,496.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,670.00	66.09	374,734.27	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	70.96	7,096.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	400.00	70.95	28,381.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-01-06	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.94	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-08	Kimberly Hammonds	Director	Sell	3,125.00	71.69	224,020.31	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	989.00	89.68	88,691.64	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	115.14	11,514.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	124.91	24,981.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	400.00	160.22	64,087.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	210.57	42,113.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	100.00	267.72	26,772.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	200.00	258.66	51,732.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	406.54	40,654.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	486.10	48,610.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-23	Santiago Subotovsky	Director	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-04-23	SC US (TTGP), LTD.	10% Share Holder	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-04-23	World Ltd Puccini	10% Share Holder	Sell	223,124.00	34.20	7,630,840.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,678.00	70.14	538,501.90	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	600.00	114.24	68,542.98	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	821.00	267.05	219,249.69	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	404.87	40,487.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	484.53	48,453.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	600.00	122.46	73,476.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	1,000.00	157.33	157,325.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	700.00	495.68	346,976.91	10,063.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	607.00	246.52	149,638.49	10,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	493.00	208.16	102,624.90	1,032.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	441.00	247.78	109,269.61	10,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	394.00	248.87	98,053.80	10,369.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	842.00	479.21	403,493.39	10,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	413.77	331,014.00	10,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,259.00	217.65	2,015,254.68	106,051.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	701.00	254.08	178,108.82	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	400.00	257.35	102,938.12	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	243.98	73,194.81	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	134.00	528.36	70,800.64	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,519.00	527.75	801,654.53	107,277.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,023.00	242.98	248,571.71	107,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-05	Bart Swanson	Director	Sell	8,100.00	202.13	1,637,214.12	10,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	900.00	256.81	231,129.00	107,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	6,222.00	253.12	1,574,920.11	107,844.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	7,246.00	255.68	1,852,633.37	108,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,477.00	242.21	357,751.26	108,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	893.00	527.12	470,722.09	108,796.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-08	Bart Swanson	Director	Sell	130.00	353.14	45,908.69	1,095.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	526.25	631,502.52	109,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	241.09	144,654.00	109,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	515.67	154,700.01	1,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	268.37	295,202.05	11,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	238.54	1,622,095.80	110,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	27,412.00	156.87	4,299,999.83	110,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,568.00	525.40	823,831.28	110,889.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	397.85	79,570.00	1,118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,967.00	524.43	1,031,544.96	112,457.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	412.15	164,860.00	11,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,203.00	478.07	575,122.66	11,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	22,684.00	252.17	5,720,126.74	114,066.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,240.00	523.28	1,695,439.84	114,424.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,850.00	169.21	313,029.44	11,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	358.91	50,246.80	115.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,303.00	494.22	2,126,632.10	11,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,476.00	216.57	2,052,170.89	115,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	244.10	97,639.00	11,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,700.00	254.76	3,744,976.41	115,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,511.00	237.76	2,499,125.84	117,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	411.29	246,771.00	11,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	5,555.00	522.22	2,900,920.43	117,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	2,463.00	163.94	403,791.61	1,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-06-17	Herbert Raymond McMaster	Director	Buy	118.00			118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,925.00	131.02	252,206.57	1,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	242.76	121,379.00	11,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	266.85	80,055.51	12,154.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	352.23	49,311.60	1,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	6,606.00	521.30	3,443,709.12	123,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	408.78	40,878.00	12,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	1,000.00	480.63	480,630.00	1,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	23,331.00	215.46	5,026,834.27	124,786.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	477.04	620,148.49	12,570.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	15,460.00	236.69	3,659,208.85	127,854.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	12,122.00	250.17	3,032,586.20	12,798.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-06	Carl M. Eschenbach	Director	Sell	130,385.00	112.89	14,718,641.11	128,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	534.61	53,460.65	1,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,151.00	253.78	2,322,300.52	130,389.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	247.00	396.83	98,017.08	1,318.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,516.00	168.09	422,912.68	13,329.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,000.00	115.18	115,183.00	1,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,501.00	522.45	1,829,089.05	13,399.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,255.00	115.79	608,495.89	13,445.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	3,206.00	69.35	222,325.20	13,591.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-09-08	Bart Swanson	Director	Sell	60.00	350.92	21,055.20	1,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	18,643.00	251.22	4,683,576.49	136,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	12,032.00	166.17	1,999,393.54	13,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	25,247.00	155.69	3,930,720.58	138,055.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	476.11	952,225.60	13,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,391.00	254.10	353,459.08	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	200.00	257.89	51,578.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	200.00	258.00	51,600.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,769.00	393.15	1,088,632.63	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	2,041.00	504.88	1,030,457.83	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	101.00	242.48	24,490.55	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	249.81	49,962.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	224.00	276.91	62,028.89	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	110.00	435.21	47,873.49	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	8,802.00	252.65	2,223,807.70	139,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	700.00	533.23	373,260.16	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	512.13	102,426.94	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	215.00	349.89	75,226.61	1,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	7,100.00	235.78	1,674,021.67	143,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-17	Peter P Gassner	Director	Buy	487.00			1,461.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	25,321.00	214.37	5,428,179.25	148,117.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,215.00	251.76	3,578,730.02	148,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,600.00	241.86	386,972.00	1,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	433.51	260,107.02	1,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	3,300.00	234.70	774,508.02	150,414.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	100.00	205.75	20,575.00	1,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	700.00	408.11	285,677.00	1,537.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	4,306.00	233.47	1,005,340.77	153,714.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,200.00	109.85	790,925.76	15,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	966.00	112.79	108,955.72	154,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	16,671.00	250.32	4,173,096.39	155,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,981.00	111.90	221,665.18	155,455.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	395.58	118,673.01	1,565.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,503.00	110.59	166,213.61	157,436.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,101.00	232.46	1,418,236.63	158,020.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,134.00	493.25	2,039,086.82	15,829.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	167.27	167,266.00	15,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	474.86	1,092,168.57	15,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,498.00	257.27	385,394.95	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,511.00	257.33	388,825.48	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	248.13	74,439.99	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,194.00	109.43	130,662.41	158,939.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	511.16	153,347.01	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	120.76	24,152.00	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,849.00	108.28	308,487.44	160,133.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	320.00	275.61	88,194.59	1,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	111.95	22,390.00	1,624.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	204.58	40,916.00	1,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,329.00	250.73	2,339,105.88	162,557.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,517.00	107.13	269,655.27	162,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	800.00	115.95	92,757.04	163,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	17,955.00	154.71	2,777,733.66	163,302.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-08	Bart Swanson	Director	Sell	320.00	348.63	111,560.80	1,640.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,117.00	115.05	243,553.44	164,062.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,865.00	231.60	2,516,310.10	164,121.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2019-04-23	Bin Yuan	10% Share Holder	Sell	333,333.00	36.00	11,999,988.00	1,646,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	500.00	106.04	53,021.00	165,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,697.00	105.24	283,820.95	165,999.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,100.00	114.00	239,399.79	166,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	1,000.00	248.97	248,968.00	1,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	1,770.00	70.89	125,466.63	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-11-08	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	62,379.00	161.08	10,047,959.42	1,680.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	400.00	112.47	44,987.00	168,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	154.87	15,487.00	16,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	111.63	145,120.95	168,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,416.00	103.56	146,647.19	168,696.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,362.00	521.28	2,273,812.02	16,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	154.51	61,805.00	16,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-09-18	Peter P Gassner	Director	Buy	236.00			1,697.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	700.00	110.82	77,577.01	169,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	109.53	142,389.00	170,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	4,100.00	249.77	1,024,062.33	171,886.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,200.00	108.63	238,995.02	171,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	5,222.00	249.32	1,301,934.42	172,064.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	44,039.00	213.46	9,400,538.52	173,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	153.03	91,815.00	17,345.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-11-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	472.00	3,540,000.00	173,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,600.00	107.41	601,494.88	174,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	230.62	530,432.44	174,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	248.83	323,473.15	175,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	2,306.00	151.91	350,310.23	17,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,500.00	106.57	372,978.90	179,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	300.00	119.09	35,726.01	1,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	10,367.00	153.81	1,594,595.96	181,257.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-10-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	544.07	4,080,525.00	181,297.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,654.00	474.05	1,258,130.03	18,170.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	40,292.00	219.44	8,841,567.69	18,233.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	110.72	33,216.99	1,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	600.00	203.59	122,155.98	1,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,233.00	105.66	552,942.33	183,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	24,973.00	70.02	1,748,644.42	18,567.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	393.62	39,362.00	1,865.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	9,658.00	114.78	1,108,569.39	18,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	52,694.00	95.22	5,017,438.37	188,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,624.00	200.99	1,130,390.26	18,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,700.00	104.26	385,762.00	188,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	15,200.00	349.94	5,319,107.76	188,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	2,701.00	247.15	667,553.77	1,888.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	508.69	203,475.00	1,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,700.00	103.31	278,935.92	192,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,500.00	274.76	412,137.00	1,932.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	29,903.00	237.52	7,102,470.85	19,485.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	200.00	101.81	20,361.00	194,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-08	Bart Swanson	Director	Sell	40.00	347.33	13,893.38	1,960.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	389.58	38,958.00	1,965.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,587.00	236.89	375,938.88	1,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,649.00	492.17	1,303,755.15	19,963.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	95.00	360.22	34,220.80	20.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	546.31	54,631.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	800.00	123.79	99,030.96	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	832.00	209.49	174,292.19	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	100.00	256.86	25,686.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	400.00	402.15	160,860.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	427.00	482.77	206,144.71	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	702.00	495.15	347,595.93	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	150.00	155.92	23,387.51	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	6,061.00	151.05	915,541.32	20,251.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	16,845.00	114.62	1,930,810.96	20,385.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	9,465.00	348.27	3,296,417.20	203,997.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	29,371.00	100.67	2,956,904.87	20,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	385.69	115,707.99	2,065.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	3,125.00	472.83	1,477,583.13	20,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	432.50	173,000.00	2,098.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	531.96	212,785.00	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	125.00	117.67	14,708.25	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,595.00	66.39	238,682.48	211,113.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	201.00	107.82	21,672.64	2,124.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,264.00	520.29	2,738,793.40	21,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	1,860.00	347.22	645,829.01	213,462.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,472.00	67.63	505,309.69	214,708.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	675.00	155.38	104,884.00	2,150.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	375.10	2,813,250.00	215,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,572.00	212.46	7,770,105.41	217,477.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	22,300.00	105.00	2,341,500.00	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	4.00	106.28	425.12	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	42,696.00	105.38	4,499,150.77	221,331.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-04-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			222,397.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	500.00	117.11	58,553.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-08-11	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	244.12	1,830,900.00	222,822.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-07-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			223,665.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	406.61	243,964.98	2,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	479.82	143,946.99	2,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	2,850.00	108.80	310,074.87	22,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,985.00	491.20	1,957,430.80	22,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	7,887.00	520.32	4,103,758.32	22,682.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	300.00	264.88	79,463.01	2,278.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	507.58	152,273.04	2,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	250.39	1,877,925.00	230,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	800.00	87.94	70,349.04	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	106.88	32,064.99	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	300.00	114.35	34,305.00	2,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	460.00	384.42	176,833.80	2,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-05	Aparna Bawa	Chief Operating Officer	Sell	25,975.00	200.01	5,195,366.25	237,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-02-18	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	95.10	1,521,595.20	237,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	5,347.00	471.88	2,523,161.07	23,949.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	23,036.00	94.41	2,174,874.83	240,956.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	300.00	202.02	60,606.00	2,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	500.00	102.67	51,333.00	243,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	101.78	101,779.00	244,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-06-05	Bart Swanson	Director	Sell	9,076.00	200.00	1,815,191.83	24,474.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	14,500.00	100.61	1,458,787.00	245,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,622.00	249.00	2,146,868.52	24,920.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	431.02	86,204.00	2,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	116.45	791,852.52	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	530.65	636,782.04	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	92.76	92,756.00	253,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,832.00	211.32	7,783,268.26	254,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	284.00	478.57	135,913.00	2,541.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	15,000.00	91.92	1,378,873.50	254,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	13,800.00	107.58	1,484,565.36	25,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	357.79	50,091.20	255.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	347.00	263.93	91,582.67	2,578.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,581.00	164.90	2,239,455.29	25,832.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,033.00	221.72	1,337,640.38	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	506.35	202,539.80	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	105.43	21,086.00	2,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	1,200.00	150.06	180,074.04	26,312.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-05-12	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	168.00	1,260,000.00	263,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	124.00	82.08	10,178.35	263,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	2,191.00	81.34	178,222.51	263,386.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	112.80	56,400.00	2,638.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	6,120.00	93.08	569,626.34	263,992.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,610.00	519.26	2,393,796.90	26,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	1,881.00	80.21	150,873.51	265,577.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,723.00	490.29	1,825,367.54	26,597.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	455.00	246.89	112,335.09	2,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	700.00	79.16	55,414.03	267,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	8,150.00	77.78	633,904.56	268,158.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	85.00	1,360,000.00	269,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	75.51	87,136.23	269,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	303.00	429.74	130,210.13	2,698.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,798.00	494.11	888,409.24	2,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	11,892.00	74.77	889,175.54	270,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-04-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	150.00	1,125,000.00	270,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	115.76	23,152.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	400.00	200.49	80,194.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	148.97	59,587.00	27,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	4,228.00	68.51	289,676.77	275,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	3,659.00	253.29	926,793.23	2,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-03-06	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	119.65	897,375.00	278,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	441.00	131.77	58,109.47	27,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	3,318.00	67.82	225,032.73	279,882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2019-12-23	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	66.86	872,277.74	281,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	103.94	20,788.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	300.00	153.85	46,154.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	382.79	76,557.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	477.18	143,153.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	5,500.00	66.64	366,503.50	283,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	130.82	130,816.00	28,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,725.00	113.82	423,989.93	28,358.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	405.60	243,360.00	2,837.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	23,500.00	81.62	1,918,004.20	285,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-04	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	91.04	682,800.00	285,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	5,677.00	63.91	362,808.55	287,352.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	53,006.00	210.20	11,141,808.19	290,881.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	113.63	22,726.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	200.00	262.59	52,518.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	7,920.00	470.84	3,729,066.26	29,296.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	7,369.00	62.72	462,157.15	293,029.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-01-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	78.00	585,000.00	293,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	605.00	129.88	78,574.98	29,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-25	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	74.18	967,734.02	293,548.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	129.04	141,940.48	29,958.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	400.00	69.51	27,804.00	299,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,500.00	167.13	2,256,272.55	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	544.46	54,446.00	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	20,329.00	101.31	2,059,591.98	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	108.00	253.14	27,339.40	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	504.78	100,956.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	790.00	64.38	50,857.99	300,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	428.13	171,253.00	3,001.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	12,646.00	68.89	871,213.29	300,144.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,552.00	63.36	605,206.12	300,790.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	101.93	10,193.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	379.64	37,964.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,022.00	489.10	1,478,072.59	30,320.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,060.00	519.31	1,589,078.20	30,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	5,724.00	63.95	366,044.08	305,940.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	790.00	256.24	202,429.36	3,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	73,500.00	80.14	5,890,503.15	308,827.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	4,200.00	240.68	1,010,866.08	3,089.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	255.98	409,571.36	3,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,698.00	250.99	2,434,085.50	3,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,658.00	62.91	607,579.95	310,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	128.05	102,441.04	31,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,898.00	518.19	2,019,897.99	31,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	7,322.00	62.61	458,431.88	311,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	130.25	234,444.06	3,119.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	4,196.00	70.10	294,154.71	312,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	2,200.00	112.02	246,440.92	3,138.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	2,000.00	68.92	137,844.00	316,332.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-01-13	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	75.03	2,400,934.40	317,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	127.01	101,605.04	31,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,000.00	117.74	588,723.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	503.79	352,654.75	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	2,693.00	70.46	189,737.20	320,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	8,854.00	112.59	996,886.03	32,083.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	17,307.00	69.61	1,204,792.19	322,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,000.00	125.94	251,880.60	32,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	20,344.00	252.75	5,142,021.27	33,303.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	17,376.00	164.07	2,850,854.26	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	5,985.00	488.07	2,921,127.08	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,366.00	248.14	2,075,973.54	33,542.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,550.00	199.20	1,105,570.55	33,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,900.00	518.23	1,502,875.41	33,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	410.20	246,120.00	337.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-22	Aparna Bawa	Chief Legal Officer	Sell	20,000.00	63.68	1,273,678.00	340,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	390.00	427.12	166,575.01	3,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	877.00	502.99	441,123.02	3,429.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	2,812.00	273.76	769,808.62	3,432.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,081.00	404.56	437,333.14	3,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	30,180.00	209.39	6,319,453.58	343,887.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,200.00	124.89	274,754.48	34,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	70.00	2,240,086.40	348,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			349,764.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Buy	350,000.00	36.00	12,600,000.00	350,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,945.00	517.23	3,074,948.40	35,034.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Herbert Raymond McMaster	Director	Buy	236.00			354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,400.00	235.69	329,960.96	3,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	3,068.00	163.25	500,862.97	3,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,552.00	517.28	802,820.11	36,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,401.00	123.90	173,581.24	36,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	529.63	264,814.20	3,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	9,788.00	469.85	4,598,892.78	37,216.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	18,513.00	113.65	2,103,961.72	37,230.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,900.00	208.47	1,438,463.70	374,067.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	426.11	213,056.00	3,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-10-30	Roy Benhorin	Chief Accounting Officer	Sell	100,000.00	70.00	7,000,090.00	380,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,448.00	516.03	747,218.25	38,081.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	122.35	36,705.00	38,259.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	220.00	120.95	26,609.99	38,559.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	980.00	254.87	249,769.56	3,876.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	119.42	23,883.00	38,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	104.94	52,471.00	38,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	502.90	201,160.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-05	Bart Swanson	Director	Sell	1,600.00	197.69	316,306.08	39,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	18,900.00	106.80	2,018,533.23	39,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	9,910.00	487.09	4,827,094.60	39,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	16,336.00	164.03	2,679,559.77	39,413.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,567.00	104.00	370,963.36	39,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-08	Bart Swanson	Director	Sell	240.00	356.85	85,643.81	395.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,520.00	514.95	782,721.57	39,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	540.86	270,428.55	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	518.40	362,878.74	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	117.55	58,774.00	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	13,191.00	70.12	924,906.75	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	600.00	158.30	94,978.98	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-05	Bart Swanson	Director	Sell	800.00	196.64	157,315.52	40,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	500.00	251.18	125,589.00	408.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	15,121.00	111.67	1,688,551.49	40,937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	12,234.00	75.95	929,220.01	40,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,331.00	516.24	3,784,574.50	40,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,693.00	111.61	412,173.88	4,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	514.23	617,075.04	41,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,343.00	392.81	920,359.69	4,157.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	10,836.00	246.96	2,676,076.98	41,908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	527.95	791,922.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	557.00	512.92	285,698.56	42,249.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,781.00	511.78	911,480.71	42,806.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	424.51	84,901.00	4,291.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	501.03	200,411.00	4,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,100.00	103.17	216,654.06	43,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	704.00	501.86	353,310.50	4,306.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	10,757.00	69.15	743,850.85	43,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,273.00	510.55	1,160,489.92	44,587.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	422.60	126,779.01	4,491.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	493.06	542,371.39	4,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	101.93	101,928.00	45,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	608.00	403.41	245,271.70	4,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-05	Bart Swanson	Director	Sell	6,200.00	203.04	1,258,822.58	4,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	246.33	1,272,314.59	4,589.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	24,243.00	73.20	1,774,657.90	45,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,900.00	101.06	394,148.43	46,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	509.62	664,034.21	46,860.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	800.00	255.09	204,074.00	4,699.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	650.00	498.31	323,898.51	4,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	6,638.00	468.83	3,112,120.76	47,004.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	610.00	421.57	257,157.03	4,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	36,178.00	76.74	2,776,469.76	4,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,891.00	508.59	961,747.66	48,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,934.00	515.31	4,088,485.41	48,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	253.96	253,960.20	4,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-01-29	Peter P Gassner	Director	Buy	487.00			487.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,525.00	129.13	196,928.28	4,919.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	8,615.00	486.09	4,187,635.20	49,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	16,956.00	236.54	4,010,828.19	49,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,700.00	234.75	399,075.00	4,969.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	117.42	234,838.00	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	18,985.00	238.36	4,525,353.83	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	125.49	150,591.36	500,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,967.00	76.76	227,737.72	50,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,962.00	507.67	996,043.83	50,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	501.04	578,197.85	5,010.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	9,578.00	124.71	1,194,492.49	501,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	11,500.00	163.08	1,875,424.60	50,718.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,231.00	124.25	277,191.93	510,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	500.00	402.38	201,189.00	5,126.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	16,609.00	123.71	2,054,622.99	513,009.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	894.00	506.33	452,661.52	52,016.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,949.00	246.18	2,449,284.62	52,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,963.00	505.54	992,370.11	52,910.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	13,300.00	122.64	1,631,058.80	529,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	5,200.00	76.25	396,476.08	53,013.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	13,131.00	74.83	982,561.22	53,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	9,115.00	89.74	817,976.45	53,328.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,400.00	111.04	155,458.94	5,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,350.00	497.37	1,168,811.75	5,350.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	4,681.00	467.91	2,190,293.73	53,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	5,300.00	251.58	1,333,381.42	53,647.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	420.46	546,599.95	5,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	6,000.00	121.73	730,394.40	542,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,802.00	504.21	1,412,798.10	54,873.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	120.69	434,466.00	548,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	700.00	253.94	177,761.01	5,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,503.00	119.53	179,657.80	552,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,797.00	118.74	332,118.30	554,021.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,775.00	117.61	561,595.87	556,818.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	8,450.00	112.59	951,420.15	55,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	10,194.00	163.10	1,662,687.27	55,749.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	900.00	491.83	442,649.52	5,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	6,410.00	110.68	709,469.70	56,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,850.00	116.37	564,402.26	561,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,423.00	514.12	3,816,340.97	56,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,001.00	401.36	401,757.86	5,626.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,200.00	115.37	253,819.06	566,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,397.00	65.43	353,134.88	5,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	700.00	114.21	79,943.78	568,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	800.00	112.94	90,351.04	569,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	526.66	579,327.32	5,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,900.00	503.31	956,290.71	57,675.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	173.11	103,866.00	5,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	7,657.00	485.18	3,715,000.29	57,852.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	6,700.00	105.83	709,055.64	58,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,900.00	74.96	217,395.60	58,213.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,622.00	466.77	1,223,865.43	58,323.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	47,526.00	218.53	10,386,070.65	58,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	300.00	251.93	75,579.99	5,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	6,300.00	250.66	1,579,145.40	58,947.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	502.52	603,019.44	59,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	45,300.00	73.77	3,341,753.82	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	299.00	400.98	119,891.94	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	9,400.00	87.19	819,619.84	60,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,800.00	501.19	902,138.76	60,775.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,672.00	465.87	1,244,815.86	60,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,700.00	250.42	425,718.08	6,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	800.00	499.53	399,626.48	6,164.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	900.00	252.23	227,003.04	6,199.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	162.31	714,150.36	62,218.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,400.00	272.78	381,896.06	6,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	6,760.00	88.58	598,796.74	62,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,425.00	109.80	376,056.44	62,468.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,739.00	500.33	870,065.18	62,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	244.84	1,077,307.00	62,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	614.00	481.90	295,888.75	627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-08	Bart Swanson	Director	Sell	300.00	355.54	106,662.39	635.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,361.00	464.60	1,096,921.78	63,617.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,751.00	513.30	2,438,700.65	63,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,989.00	172.38	342,862.63	6,378.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	6,438.00	159.79	1,028,736.39	64,059.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	4,250.00	111.50	473,878.40	64,193.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	499.27	748,898.25	64,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	999.00	252.14	251,883.46	6,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	100.00	127.66	12,766.00	6,444.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	104.87	377,521.20	64,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	338.00	490.58	165,815.23	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	303.00	391.34	118,577.47	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	249.39	773,120.78	65,247.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	126.48	126,476.00	6,544.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,633.00	484.16	2,243,101.70	65,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,026.00	498.04	510,990.89	65,814.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,400.00	108.67	152,140.52	65,893.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	161.91	550,494.34	65,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,822.00	463.69	844,851.20	65,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	459.00	400.11	183,652.00	6,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	3,800.00	73.90	280,802.52	66,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	2,999.00	235.65	706,701.15	66,344.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	3,525.00	160.72	566,522.84	66,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,931.00	233.58	451,047.04	6,669.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,003.00	497.03	995,544.28	66,840.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	419.53	419,528.00	6,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,050.00	244.11	744,541.60	67,093.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	799.00	162.08	129,498.00	6,710.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,000.00	107.54	107,538.80	67,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	983.00	109.79	107,919.15	6,738.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	992.00	462.35	458,649.71	67,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	525.23	787,843.35	6,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,360.00	389.53	919,294.10	6,803.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,250.00	106.68	133,347.50	68,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	1,796.00	248.53	446,364.73	68,347.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,162.00	489.73	569,066.96	6,838.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,724.00	512.35	883,286.57	68,418.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	103.67	155,500.05	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	1,700.00	110.73	188,237.43	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	550.00	461.83	254,007.77	68,792.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	494.41	49,441.00	68,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	492.97	49,296.55	68,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	489.66	48,966.20	69,043.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	488.01	48,801.20	69,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	940.00	87.74	82,474.00	69,203.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.99	146,096.49	69,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	360.00	459.94	165,578.00	69,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	160.71	96,428.52	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	234.16	117,082.00	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	986.00	161.43	159,173.92	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	500.00	132.37	66,186.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-27	Janine Pelosi	Chief Marketing Officer	Sell	2,525.00	156.40	394,910.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	485.00	164.92	79,985.28	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	600.00	105.10	63,060.00	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	600.00	485.13	291,079.98	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,197.00	498.67	596,909.79	6,964.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	440.00	459.37	202,123.42	69,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	300.00	233.33	69,998.25	69,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	200.00	102.28	20,456.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	200.00	158.24	31,647.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	112.83	383,629.48	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	924.00	113.35	104,732.81	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	9,867.00	158.78	1,566,684.23	70,497.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	399.26	239,554.98	7,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	2,800.00	251.54	704,323.48	7,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	239.86	1,238,897.56	7,289.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	250.81	200,647.04	7,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	957.00	161.13	154,201.60	7,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,710.00	271.68	464,573.66	7,644.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	398.05	238,831.98	7,686.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	496.32	646,700.27	7,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	418.36	167,344.00	7,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	25,599.00	253.59	6,491,765.61	7,704.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,179.00	108.37	127,773.54	7,721.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,289.00	69.33	228,037.55	7,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,600.00	110.74	841,614.12	7,793.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	45,528.00	90.51	4,120,575.38	7,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	249.52	449,141.94	7,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	59,943.00	88.20	5,287,188.39	800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	500.00	488.09	244,043.25	8,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	30,279.00	157.71	4,775,340.45	80,364.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,195.00	496.27	593,043.01	805.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	417.32	459,051.01	8,101.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,002.00	497.92	498,912.03	8,161.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,245.00	116.75	612,352.70	8,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,285.00	249.90	321,122.27	8,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	800.00	397.20	317,762.00	8,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,325.00	524.21	694,579.71	8,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	171.25	222,620.06	8,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	403.00	160.02	64,487.29	8,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	400.00	487.33	194,931.52	8,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	900.00	232.57	209,312.01	8,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,600.00	220.53	2,117,090.88	8,633.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,100.00	237.73	261,504.98	882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-10	Ryan Azus	Chief Revenue Officer	Buy	87,500.00			88,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	1,200.00	158.53	190,231.56	8,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.24	145,871.46	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	800.00	107.16	85,730.00	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	219.00	399.52	87,495.41	899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	537.08	214,831.12	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	438.00	116.07	50,840.46	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,523.00	495.17	1,249,310.63	9,003.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	8,890.00	165.99	1,475,678.66	905.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	762.00	249.89	190,418.77	908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	714.00	396.25	282,924.07	9,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	387.50	619,995.36	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	900.00	496.61	446,947.02	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	225.00	484.00	108,900.00	9,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	453.00	415.78	188,348.07	9,201.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	1,357.00	266.25	361,297.72	921.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	11,085.00	115.44	1,279,652.40	9,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Bart Swanson	Director	Sell	160.00	354.33	56,693.20	935.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	270.49	162,292.50	9,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	409.12	245,470.02	937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	481.09	144,328.02	9,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	300.00	230.84	69,252.00	9,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	248.79	199,030.00	9,522.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,774.00	523.38	1,975,217.25	9,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	900.00	414.89	373,397.04	9,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	500.00	248.45	124,225.00	9,656.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,812.00	170.23	308,457.85	9,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	100.00	105.02	10,502.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	800.00	480.16	384,125.36	9,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-29	Peter P Gassner	Director	Buy	487.00			974.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	1,800.00	245.39	441,705.96	9,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	23,547.00	165.16	3,888,937.75	9,795.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	200.00	103.76	20,752.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	229.34	22,934.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	200.00	394.39	78,877.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	1,336.00	89.00	118,900.53	989.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	470.00	250.27	117,625.02	9,899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	227.24	22,724.00	9,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	269.36	296,296.99	9,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm

Zoom Video Communications, Inc

(NASDAQ:ZM)