MusthInsider

Latest On Zoom Video Communications, Inc (ZM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:33 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 19:33 EST	News	Zoom Beats, But Key Metrics Show Major Weakening	N/A
2023-05-23 19:32 EST	News	Why did Zoom stock drop today? Focus turns to enterprise growth	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications Non-GAAP EPS of $1.16 beats by $0.17, revenue of $1.11B beats by $30M	N/A
2023-05-23 04:35 EST	News	Zoom stock rises as Enterprise business drives revenue beat	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. (ZM) Q1 2024 Earnings Call Transcript	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-22 00:56 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 17:06 EST	News	Zoom Video Communications Q1 2024 earnings on deck, what to expect	N/A
2023-05-16 20:33 EST	News	Zoom unveils investment in Anthropic to boost AI capabilities	N/A
2023-05-16 20:33 EST	News	Zoom Video: Even Under A Very Optimistic Outlook, The Stock Looks Too Expensive	N/A
2023-05-16 06:13 EST	News	Zoom Video Communications: Modest Valuation, I Am Buying Without Hesitation	N/A
2023-04-25 11:05 EST	News	Zoom likely to see 'little impact' if Microsoft decouples Teams from Office: MS	N/A
2023-04-21 14:15 EST	News	Zoom Video stock keeps swooning as shares hit 52-week-low	N/A
2023-04-17 13:58 EST	News	Zoom stock slips as Citi opens up downside catalyst watch	N/A
2023-04-17 13:58 EST	News	Zoom's Pain Will Continue To Be Microsoft's Gain	N/A
2023-04-13 12:22 EST	News	Zoom Video: An Unattractive Risk-Reward Profile	N/A
2023-03-31 12:24 EST	News	Zoom Video: Tech Stock With Secular Growth, 25% Net Cash, 16x Earnings	N/A
2023-03-30 18:11 EST	News	Zoom Video Communications: Not Zooming In	N/A
2023-03-22 03:23 EST	News	Microsoft's ChatGPT Ended Zoom Video's Growth Ambitions	N/A
2023-03-03 13:50 EST	News	Zoom Video fires president Greg Tomb	N/A
2023-03-03 13:50 EST	News	Zoom Video shares slip; Wall Street shrugs at firing of company president	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. (ZM) Q4 2023 Earnings Call Transcript	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 21:30 EST	News	Zoom Video Communications Non-GAAP EPS of $1.22 beats by $0.40, revenue of $1.12B beats by $20M	N/A
2023-02-27 21:29 EST	News	Zoom Video shares rise 5% on solid outlook, earnings results	N/A
2023-02-27 21:29 EST	News	Zoom Video Growth Troubles Continue	N/A
2023-02-27 07:28 EST	News	Zoom Video: Hard To See How They Meet Expectations In The Coming 36 Months	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A Difficult Road Forward	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A De-Risked Opportunity	N/A
2023-02-25 00:01 EST	News	Zoom Q4 earnings preview: All eyes on revenue base amid market headwinds	N/A
2023-02-14 15:20 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-14 02:17 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-09 17:32 EST	News	Zoom shares rise again with layoffs on the way	N/A
2023-02-08 01:14 EST	News	Zoom jumps as CEO says company will lay off 1,300 workers	N/A
2023-01-30 20:17 EST	News	Zoom rises as it gets set to increase price of Zoom One Pro Plan by 7%	N/A
2023-01-28 15:38 EST	News	Zoom: Emulating Microsoft's Enterprise Offerings - But Still Not A Buy Here	N/A
2023-01-25 23:51 EST	News	Zoom: A Closer Look At The Operating Margins	N/A
2023-01-25 23:51 EST	News	Zoom: Better To Stay Neutral Until Headwinds Are Gone	N/A
2023-01-25 23:51 EST	News	Zoom: David (Probably) Won't Beat Goliath	N/A
2023-01-23 20:54 EST	News	Zoom Video takes a dip as MKM sees more slow-going growth ahead	N/A
2023-01-23 20:53 EST	News	Zoom In The Post-Pandemic World - Not So Bad After All (Rating Upgrade)	N/A
2023-01-06 18:17 EST	News	Why did Zoom stock surge today? Jobs report spurs tech optimism	N/A
2022-12-30 01:04 EST	News	Zoom shares climb 4% in effort to claim late-December gains	N/A
2022-12-23 16:04 EST	News	Zoom Video: Profits And Buybacks From This Fallen Tech Angel	N/A
2022-12-23 16:03 EST	News	Zoom: Undervalued With Solid Enterprise Platform Growth	N/A
2022-12-22 23:27 EST	News	Zoom: Buy Aggressively And Focus On The Bottom Line	N/A
2022-12-22 23:27 EST	News	Zoom: A Series Of Red Flags	N/A
2022-12-06 09:52 EST	News	Things could 'get ugly' early next year after year-end rally runs its course - Satori's Dan Niles	N/A
2022-11-23 21:35 EST	News	Weak Outlook For Zoom After Q3 Results	N/A

About Zoom Video Communications, Inc (ZM):

Zoom Video Communications, Inc. provides a video-first communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company's product portfolio includes Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system that provides secure call routing, call queuing, call detail reports, call recording, call quality monitoring, voicemail, switch to video, and other services, as well as inbound and outbound calling services; and Zoom Chat enables sharing messages, images, audio files, and content in desktop, laptop, tablet, and mobile devices for meeting and phone customers. It also offers Zoom Rooms, a software-based conference room system; Zoom Conference Room Connector, a gateway for SIP/H.323 endpoints to join Zoom meetings; and Zoom Video Webinars enables users to conduct large-scale online events, such as town hall meetings, workshops, and marketing presentations. In addition, the company provides Zoom for Developers that allows developers to integrate its video, phone, chat, and content sharing into other applications, as well as manages Zoom accounts; and Zoom App Marketplace enhance developers to publish their apps. It serves education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries, as well as individuals. Zoom Video Communications, Inc. has partnership with ServiceNow. The company was formerly known as Zoom Communications, Inc. and changed its name to Zoom Video Communications, Inc. in May 2012. Zoom Video Communications, Inc. was founded in 2011 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Zoom Video Communications, Inc
Symbol ZM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryTelecom Services
Fiscal Year EndJanuary
IPO Date2019-04-18
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.zoom.us

Valuation

Trailing PE 144.21
Forward PE 95.24
Price/Sales (Trailing 12 Mt.) 39.94
Price/Book (Most Recent Quarter) 26.85
Enterprise Value Revenue 37.53
Enterprise Value EBITDA 144.5

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.91
Next Year EPS Estimate $2.96
Profit Margin 25%
Operating Margin 25%
Return on Assets 13%
Return on Equity 29%
Revenue 2.65 billion
Earnings Per Share $2.25
Revenue Per Share $9.34
Gross Profit 1.83 billion
Quarterly Earnings Growth 368.8%

Highlights

Market Capitalization 94.71 billion
EBITDA 688.71 million
PE Ratio 20.69
PEG Ratio 5.71
Analyst Target Price $487.5
Book Value Per Share $13.42

Share Statistics

Shares Outstanding 204.6 million
Shares Float 188.25 million
% Held by Insiders 103%
% Held by Institutions 57.14%
Shares Short 6.98 million
Shares Short Prior Month 6.42 million
Short Ratio 1.69
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

52 Week High $588.84
52 Week Low $108.53
50 Day Moving Average 381.57
200 Day Moving Average 417.29

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Zoom Video Communications, Inc (ZM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zoom Video Communications, Inc (ZM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-01	$882.49 million	$1.22	$0.79	54.39%
2020-10-31	2020-11-30	$N/A	$0.99	$0.76	30.19%
2020-07-31	2020-08-31	$663.52 million	$0.92	$0.45	102.73%
2020-04-30	2020-06-02	$328.17 million	$0.20	$0.10	103.05%
2020-01-31	2020-03-04	$188.25 million	$0.15	$0.07	110.97%
2019-10-31	2019-12-05	$166.59 million	$0.09	$0.03	189.39%
2019-07-31	2019-09-05	$145.83 million	$0.08	$0.01	455.56%
2019-04-30	2019-06-06	$121.99 million	$0.03	$0.01	391.8%

Zoom Video Communications, Inc (ZM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zoom Video Communications, Inc (ZM) Chart:

Zoom Video Communications, Inc (ZM) News:

Below you will find a list of latest news for Zoom Video Communications, Inc (ZM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zoom Video Communications, Inc (ZM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	45	0	CALL	0	0	0	TRUE	0	0
2025-11-07	50	0	CALL	0	0	0	TRUE	0	0
2025-11-07	55	27.6	CALL	0	1	0	TRUE	0	0
2025-11-07	60	0	CALL	0	0	0	TRUE	0	0
2025-11-07	65	0	CALL	0	0	71.95	TRUE	0	0
2025-11-07	67	0	CALL	0	0	0	TRUE	0	0
2025-11-07	68	0	CALL	0	0	0	TRUE	0	0
2025-11-07	69	0	CALL	0	0	0	TRUE	0	0
2025-11-07	70	9.42	CALL	0	1	0	TRUE	0	0
2025-11-07	71	0	CALL	0	0	0	TRUE	0	0
2025-11-07	72	11.3	CALL	0	1	0	TRUE	0	0
2025-11-07	73	0	CALL	0	0	0	TRUE	0	0
2025-11-07	74	0	CALL	0	0	0	TRUE	0	0
2025-11-07	75	11.03	CALL	4	0	0	TRUE	11.03	0
2025-11-07	76	7.7	CALL	0	2	0	TRUE	0	0
2025-11-07	77	8.55	CALL	2	13	0	TRUE	8.55	0
2025-11-07	78	7.34	CALL	1	41	0	TRUE	7.34	0
2025-11-07	79	6.6	CALL	0	15	0	TRUE	0	0
2025-11-07	80	4.95	CALL	0	31	0	TRUE	0	0
2025-11-07	81	4.5	CALL	0	13	36.39	TRUE	0	0
2025-11-07	82	5.4	CALL	11	71	33.3	TRUE	2.25	0.71
2025-11-07	83	3.66	CALL	5	103	0	TRUE	1.26	0.53
2025-11-07	84	3.75	CALL	53	279	36.48	TRUE	1.36	0.57
2025-11-07	85	2.81	CALL	95	197	31.21	TRUE	1.52	1.18
2025-11-07	86	2.12	CALL	131	254	31.2	TRUE	1.24	1.41
2025-11-07	87	1.54	CALL	155	319	31.23	TRUE	0.93	1.52
2025-11-07	88	1	CALL	280	93	29.58	FALSE	0.54	1.17
2025-11-07	89	0.64	CALL	78	247	29.37	FALSE	0.25	0.64
2025-11-07	90	0.42	CALL	85	112	30.21	FALSE	0.18	0.75
2025-11-07	91	0.3	CALL	64	77	32.15	FALSE	0.15	1
2025-11-07	92	0.2	CALL	21	46	33.25	FALSE	0.2	0
2025-11-07	93	0.15	CALL	8	7	35.34	FALSE	0.15	0
2025-11-07	94	0.1	CALL	1	8	36.31	FALSE	0.1	0
2025-11-07	95	0.06	CALL	13	25	36.56	FALSE	0.01	0.2
2025-11-07	96	0	CALL	0	0	75.09	FALSE	0	0
2025-11-07	97	0	CALL	0	0	80.23	FALSE	0	0
2025-11-07	98	0	CALL	0	0	85.23	FALSE	0	0
2025-11-07	99	0	CALL	0	0	90.08	FALSE	0	0
2025-11-07	100	0.01	CALL	9	3	42.32	FALSE	0	0
2025-11-07	101	0	CALL	0	0	99.42	FALSE	0	0
2025-11-07	102	0	CALL	0	0	71.64	FALSE	0	0
2025-11-07	103	0	CALL	0	0	116.34	FALSE	0	0
2025-11-07	104	0	CALL	0	0	77.68	FALSE	0	0
2025-11-07	105	0	CALL	0	0	165.09	FALSE	0	0
2025-11-07	106	0	CALL	0	0	121	FALSE	0	0
2025-11-07	107	0	CALL	0	0	68.66	FALSE	0	0
2025-11-07	108	0	CALL	0	0	89.72	FALSE	0	0
2025-11-07	109	0	CALL	0	0	132.96	FALSE	0	0
2025-11-07	110	0.05	CALL	0	10	188.52	FALSE	0	0
2025-11-07	45	0	PUT	0	0	445.51	FALSE	0	0
2025-11-07	50	0	PUT	0	0	388.42	FALSE	0	0
2025-11-07	55	0	PUT	0	0	335.98	FALSE	0	0
2025-11-07	60	0	PUT	0	0	287.61	FALSE	0	0
2025-11-07	65	0	PUT	0	0	242.32	FALSE	0	0
2025-11-07	67	0	PUT	0	0	224.87	FALSE	0	0
2025-11-07	68	0	PUT	0	0	216.27	FALSE	0	0
2025-11-07	69	0.29	PUT	0	25	207.72	FALSE	0	0
2025-11-07	70	0	PUT	0	0	199.24	FALSE	0	0
2025-11-07	71	0	PUT	0	0	190.82	FALSE	0	0
2025-11-07	72	0.45	PUT	0	0	182.43	FALSE	0	0
2025-11-07	73	0.13	PUT	0	1	174.08	FALSE	0	0
2025-11-07	74	0.3	PUT	0	15	106.86	FALSE	0	0
2025-11-07	75	0.1	PUT	0	28	106.93	FALSE	0	0
2025-11-07	76	0.1	PUT	0	39	108.47	FALSE	0	0
2025-11-07	77	0.02	PUT	1	43	43.65	FALSE	0.02	0
2025-11-07	78	0.05	PUT	18	58	45.58	FALSE	-0.09	-0.64
2025-11-07	79	0.14	PUT	0	86	59.29	FALSE	0	0
2025-11-07	80	0.07	PUT	26	111	39.13	FALSE	-0.13	-0.65
2025-11-07	81	0.1	PUT	10	148	37.14	FALSE	-0.32	-0.76
2025-11-07	82	0.15	PUT	9	67	35.5	FALSE	-0.24	-0.62
2025-11-07	83	0.23	PUT	18	81	34.08	FALSE	-0.39	-0.63
2025-11-07	84	0.3	PUT	15	439	30.9	FALSE	-0.77	-0.72
2025-11-07	85	0.5	PUT	134	237	30.52	FALSE	-0.95	-0.66
2025-11-07	86	0.82	PUT	22	244	30.85	FALSE	-1.38	-0.63
2025-11-07	87	1.27	PUT	16	4	31.57	FALSE	1.27	0
2025-11-07	88	2.85	PUT	0	2	33.78	TRUE	0	0
2025-11-07	89	2.45	PUT	9	0	31.69	TRUE	2.45	0
2025-11-07	90	0	PUT	0	0	33.32	TRUE	0	0
2025-11-07	91	0	PUT	0	0	32.62	TRUE	0	0
2025-11-07	92	0	PUT	0	0	39.58	TRUE	0	0
2025-11-07	93	0	PUT	0	0	40.48	TRUE	0	0
2025-11-07	94	0	PUT	0	0	35.73	TRUE	0	0
2025-11-07	95	14.76	PUT	0	0	61.96	TRUE	0	0
2025-11-07	96	0	PUT	0	0	67.96	TRUE	0	0
2025-11-07	97	0	PUT	0	0	83.16	TRUE	0	0
2025-11-07	98	0	PUT	0	0	47.66	TRUE	0	0
2025-11-07	99	0	PUT	0	0	93.2	TRUE	0	0
2025-11-07	100	20.1	PUT	0	0	48.45	TRUE	0	0
2025-11-07	101	0	PUT	0	0	102.72	TRUE	0	0
2025-11-07	102	0	PUT	0	0	105.3	TRUE	0	0
2025-11-07	103	0	PUT	0	0	109.75	TRUE	0	0
2025-11-07	104	0	PUT	0	0	0	TRUE	0	0
2025-11-07	105	18.82	PUT	0	0	63.02	TRUE	0	0
2025-11-07	106	0	PUT	0	0	122.54	TRUE	0	0
2025-11-07	107	0	PUT	0	0	126.64	TRUE	0	0
2025-11-07	108	0	PUT	0	0	130.67	TRUE	0	0
2025-11-07	109	0	PUT	0	0	134.62	TRUE	0	0
2025-11-07	110	0	PUT	0	0	124.21	TRUE	0	0
2025-11-14	45	0	CALL	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	0	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	60	0	CALL	0	0	0	TRUE	0	0
2025-11-14	65	0	CALL	0	0	0	TRUE	0	0
2025-11-14	67	0	CALL	0	0	0	TRUE	0	0
2025-11-14	68	0	CALL	0	0	0	TRUE	0	0
2025-11-14	69	0	CALL	0	0	0	TRUE	0	0
2025-11-14	70	0	CALL	0	0	0	TRUE	0	0
2025-11-14	71	0	CALL	0	0	0	TRUE	0	0
2025-11-14	72	0	CALL	0	0	0	TRUE	0	0
2025-11-14	73	7.85	CALL	0	14	0	TRUE	0	0
2025-11-14	74	0	CALL	0	0	0	TRUE	0	0
2025-11-14	75	9.99	CALL	0	1	0	TRUE	0	0
2025-11-14	76	0	CALL	0	0	0	TRUE	0	0
2025-11-14	77	8.7	CALL	2	24	26.6	TRUE	0.1	0.01
2025-11-14	78	8.4	CALL	0	5	31.8	TRUE	0	0
2025-11-14	79	6.46	CALL	1	1	28.65	TRUE	6.46	0
2025-11-14	80	5.26	CALL	0	27	31.56	TRUE	0	0
2025-11-14	81	3.95	CALL	0	12	30.97	TRUE	0	0
2025-11-14	82	4.05	CALL	0	27	0	TRUE	0	0
2025-11-14	83	3.87	CALL	7	85	35.39	TRUE	0.6	0.18
2025-11-14	84	3.8	CALL	2	108	31.88	TRUE	1.34	0.54
2025-11-14	85	3.3	CALL	13	91	29.26	TRUE	1.45	0.78
2025-11-14	86	2.73	CALL	35	244	30.38	TRUE	1.37	1.01
2025-11-14	87	1.54	CALL	3	67	20.66	TRUE	0.38	0.33
2025-11-14	88	1.68	CALL	29	43	30.11	FALSE	0.88	1.1
2025-11-14	89	1.23	CALL	17	179	29.28	FALSE	1.23	0
2025-11-14	90	0.9	CALL	7	81	29.12	FALSE	0.41	0.84
2025-11-14	91	0.7	CALL	3	0	30.12	FALSE	0.7	0
2025-11-14	92	0.51	CALL	1	13	30.33	FALSE	0.51	0
2025-11-14	93	0.35	CALL	2	0	30.11	FALSE	0.35	0
2025-11-14	94	0.17	CALL	0	2	28.73	FALSE	0	0
2025-11-14	95	0.29	CALL	0	5	33.77	FALSE	0	0
2025-11-14	96	0	CALL	0	0	36.43	FALSE	0	0
2025-11-14	100	0.09	CALL	0	12	50.77	FALSE	0	0
2025-11-14	105	0	CALL	0	0	102.81	FALSE	0	0
2025-11-14	110	0	CALL	0	0	127.81	FALSE	0	0
2025-11-14	45	0	PUT	0	0	303.36	FALSE	0	0
2025-11-14	50	0	PUT	0	0	264.15	FALSE	0	0
2025-11-14	55	0	PUT	0	0	228.52	FALSE	0	0
2025-11-14	60	0	PUT	0	0	195.98	FALSE	0	0
2025-11-14	65	0	PUT	0	0	158.34	FALSE	0	0
2025-11-14	67	0	PUT	0	0	109.82	FALSE	0	0
2025-11-14	68	0	PUT	0	0	145.63	FALSE	0	0
2025-11-14	69	0.01	PUT	0	2	142.43	FALSE	0	0
2025-11-14	70	0.21	PUT	0	2	136.64	FALSE	0	0
2025-11-14	71	0.49	PUT	0	5	97.81	FALSE	0	0
2025-11-14	72	0.05	PUT	5	6	49.18	FALSE	-0.02	-0.29
2025-11-14	73	0.43	PUT	0	1	88.22	FALSE	0	0
2025-11-14	74	0.38	PUT	0	20	103.43	FALSE	0	0
2025-11-14	75	0.1	PUT	0	39	98.05	FALSE	0	0
2025-11-14	76	0.16	PUT	0	66	66.87	FALSE	0	0
2025-11-14	77	0.33	PUT	0	53	64.09	FALSE	0	0
2025-11-14	78	0.45	PUT	0	23	46.45	FALSE	0	0
2025-11-14	79	0.25	PUT	0	3	38.93	FALSE	0	0
2025-11-14	80	0.25	PUT	5	47	35.56	FALSE	-0.19	-0.43
2025-11-14	81	0.38	PUT	5	68	35.9	FALSE	-0.19	-0.33
2025-11-14	82	0.37	PUT	5	12	31.47	FALSE	-0.41	-0.53
2025-11-14	83	0.55	PUT	25	64	31.56	FALSE	-0.63	-0.53
2025-11-14	84	0.8	PUT	12	62	31.87	FALSE	-0.94	-0.54
2025-11-14	85	1.11	PUT	2	31	32.01	FALSE	-1.13	-0.5
2025-11-14	86	1.91	PUT	0	2	29.65	FALSE	0	0
2025-11-14	87	1.8	PUT	10	0	29.99	FALSE	1.8	0
2025-11-14	88	2.11	PUT	7	0	29.31	TRUE	2.11	0
2025-11-14	89	0	PUT	0	0	28.57	TRUE	0	0
2025-11-14	90	0	PUT	0	0	32.01	TRUE	0	0
2025-11-14	91	0	PUT	0	0	32.79	TRUE	0	0
2025-11-14	92	0	PUT	0	0	31.45	TRUE	0	0
2025-11-14	93	0	PUT	0	0	40.31	TRUE	0	0
2025-11-14	94	0	PUT	0	0	33.62	TRUE	0	0
2025-11-14	95	16.31	PUT	0	1	34.39	TRUE	0	0
2025-11-14	96	0	PUT	0	0	35.4	TRUE	0	0
2025-11-14	100	16.78	PUT	0	0	43.58	TRUE	0	0
2025-11-14	105	24.67	PUT	0	0	53.57	TRUE	0	0
2025-11-14	110	30.28	PUT	0	0	0	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	35	0	CALL	0	0	0	TRUE	0	0
2025-11-21	37.5	0	CALL	0	1	0	TRUE	0	0
2025-11-21	40	31.88	CALL	0	7	0	TRUE	0	0
2025-11-21	42.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	45	0	CALL	0	0	0	TRUE	0	0
2025-11-21	47.5	33.5	CALL	0	8	0	TRUE	0	0
2025-11-21	50	22.89	CALL	0	2	0	TRUE	0	0
2025-11-21	55	24.15	CALL	0	18	0	TRUE	0	0
2025-11-21	60	23.29	CALL	0	25	0	TRUE	0	0
2025-11-21	62.5	19.12	CALL	0	19	0	TRUE	0	0
2025-11-21	65	19.36	CALL	0	272	0	TRUE	0	0
2025-11-21	67.5	12.87	CALL	0	10	0	TRUE	0	0
2025-11-21	68	0	CALL	0	0	0	TRUE	0	0
2025-11-21	69	0	CALL	0	0	0	TRUE	0	0
2025-11-21	70	13.13	CALL	0	251	0	TRUE	0	0
2025-11-21	71	0	CALL	0	0	0	TRUE	0	0
2025-11-21	72	12.45	CALL	0	6	0	TRUE	0	0
2025-11-21	72.5	12.47	CALL	0	704	0	TRUE	0	0
2025-11-21	73	11.63	CALL	0	32	0	TRUE	0	0
2025-11-21	74	0	CALL	0	0	0	TRUE	0	0
2025-11-21	75	8.43	CALL	0	575	0	TRUE	0	0
2025-11-21	76	10.62	CALL	0	2	0	TRUE	0	0
2025-11-21	77	0	CALL	0	0	0	TRUE	0	0
2025-11-21	77.5	8.69	CALL	2	911	36.33	TRUE	0.82	0.1
2025-11-21	78	6.3	CALL	0	33	0	TRUE	0	0
2025-11-21	79	5.76	CALL	0	1	0	TRUE	0	0
2025-11-21	80	7.8	CALL	104	1626	32.75	TRUE	2.03	0.35
2025-11-21	81	5.03	CALL	0	7	26.21	TRUE	0	0
2025-11-21	82	4.09	CALL	5	63	30.56	TRUE	-0.36	-0.08
2025-11-21	82.5	5.1	CALL	41	1480	19.44	TRUE	1	0.24
2025-11-21	83	5.16	CALL	29	133	29.13	TRUE	5.16	0
2025-11-21	84	4.6	CALL	8	33	31.72	TRUE	1.21	0.36
2025-11-21	85	3.91	CALL	65	2885	31.34	TRUE	1.34	0.52
2025-11-21	86	3.3	CALL	81	73	31.26	TRUE	0.88	0.36
2025-11-21	87	2.67	CALL	24	46	30.18	TRUE	0.97	0.57
2025-11-21	87.5	2.46	CALL	179	2207	30.65	FALSE	0.82	0.5
2025-11-21	88	2.25	CALL	7	89	30.92	FALSE	2.25	0
2025-11-21	89	1.65	CALL	2	45	28.63	FALSE	0.52	0.46
2025-11-21	90	1.5	CALL	486	2888	30.15	FALSE	0.61	0.69
2025-11-21	91	0.62	CALL	0	28	29.57	FALSE	0	0
2025-11-21	92	0.77	CALL	129	4	28.61	FALSE	0.77	0
2025-11-21	92.5	0.78	CALL	21	488	30.45	FALSE	0.26	0.5
2025-11-21	95	0.46	CALL	114	1126	32.03	FALSE	0.12	0.35
2025-11-21	100	0.13	CALL	295	3218	33.53	FALSE	0.03	0.3
2025-11-21	105	0.08	CALL	4	79	39.58	FALSE	-0.02	-0.2
2025-11-21	110	0.09	CALL	0	225	51.6	FALSE	0	0
2025-11-21	115	0.13	CALL	0	29	58.84	FALSE	0	0
2025-11-21	120	0.04	CALL	0	43	63.48	FALSE	0	0
2025-11-21	125	0.02	CALL	0	26	73.22	FALSE	0	0
2025-11-21	32.5	0.18	PUT	0	3	191.01	FALSE	0	0
2025-11-21	35	0	PUT	0	0	177.63	FALSE	0	0
2025-11-21	37.5	0.11	PUT	0	1	165.18	FALSE	0	0
2025-11-21	40	0.02	PUT	0	12	153.55	FALSE	0	0
2025-11-21	42.5	0	PUT	0	1	142.61	FALSE	0	0
2025-11-21	45	0	PUT	0	1	244.8	FALSE	0	0
2025-11-21	47.5	0.25	PUT	0	1	228.58	FALSE	0	0
2025-11-21	50	0.05	PUT	0	15	213.18	FALSE	0	0
2025-11-21	55	0.01	PUT	0	459	97.11	FALSE	0	0
2025-11-21	60	0.05	PUT	0	241	81.94	FALSE	0	0
2025-11-21	62.5	0.05	PUT	0	205	75.1	FALSE	0	0
2025-11-21	65	0.04	PUT	0	619	62.8	FALSE	0	0
2025-11-21	67.5	0.08	PUT	45	981	54.79	FALSE	-0.13	-0.62
2025-11-21	68	0	PUT	0	0	60.76	FALSE	0	0
2025-11-21	69	0	PUT	0	0	58.42	FALSE	0	0
2025-11-21	70	0.07	PUT	5	834	47.08	FALSE	-0.03	-0.3
2025-11-21	71	0	PUT	0	0	53.61	FALSE	0	0
2025-11-21	72	0	PUT	0	0	51.65	FALSE	0	0
2025-11-21	72.5	0.15	PUT	44	1270	46.44	FALSE	-0.11	-0.42
2025-11-21	73	0	PUT	0	0	43.5	FALSE	0	0
2025-11-21	74	0.27	PUT	0	20	42.21	FALSE	0	0
2025-11-21	75	0.16	PUT	54	1051	39.92	FALSE	-0.13	-0.45
2025-11-21	76	0.5	PUT	0	100	40.55	FALSE	0	0
2025-11-21	77	0.34	PUT	27	50	40.95	FALSE	0.34	0
2025-11-21	77.5	0.35	PUT	31	1606	39.67	FALSE	-0.28	-0.44
2025-11-21	78	0.44	PUT	120	24	40.59	FALSE	0.44	0
2025-11-21	79	0.6	PUT	1	94	33.14	FALSE	0.6	0
2025-11-21	80	0.45	PUT	47	1189	34.14	FALSE	-0.49	-0.52
2025-11-21	81	0.8	PUT	19	54	37.78	FALSE	0.8	0
2025-11-21	82	0.77	PUT	2	36	33.4	FALSE	-0.69	-0.47
2025-11-21	82.5	0.85	PUT	19	542	32.81	FALSE	-0.85	-0.5
2025-11-21	83	1.12	PUT	8	49	31.7	FALSE	-0.58	-0.34
2025-11-21	84	1.3	PUT	5	58	33.33	FALSE	-0.86	-0.4
2025-11-21	85	1.48	PUT	18	346	31.11	FALSE	1.48	0
2025-11-21	86	2.36	PUT	1	122	37.24	FALSE	-0.79	-0.25
2025-11-21	87	2.36	PUT	5	1	31.44	FALSE	-2.46	-0.51
2025-11-21	87.5	5.25	PUT	0	491	29.99	TRUE	0	0
2025-11-21	88	3.87	PUT	1	0	28.34	TRUE	3.87	0
2025-11-21	89	0	PUT	0	0	29.37	TRUE	0	0
2025-11-21	90	9.1	PUT	0	29	29.03	TRUE	0	0
2025-11-21	91	0	PUT	0	0	36.22	TRUE	0	0
2025-11-21	92	0	PUT	0	0	36.99	TRUE	0	0
2025-11-21	92.5	11.9	PUT	0	5	37.73	TRUE	0	0
2025-11-21	95	11.2	PUT	0	3	33.07	TRUE	0	0
2025-11-21	100	15.23	PUT	0	5	49.7	TRUE	0	0
2025-11-21	105	25.71	PUT	0	1	69.36	TRUE	0	0
2025-11-21	110	27.02	PUT	0	0	73.89	TRUE	0	0
2025-11-21	115	33.84	PUT	0	1	88.9	TRUE	0	0
2025-11-21	120	40.37	PUT	0	0	93.38	TRUE	0	0
2025-11-21	125	0	PUT	0	0	110.49	TRUE	0	0
2025-11-28	45	0	CALL	0	0	0	TRUE	0	0
2025-11-28	50	35.69	CALL	0	11	0	TRUE	0	0
2025-11-28	55	0	CALL	0	0	0	TRUE	0	0
2025-11-28	60	21.57	CALL	0	1	52.71	TRUE	0	0
2025-11-28	65	0	CALL	0	0	0	TRUE	0	0
2025-11-28	67	0	CALL	0	0	0	TRUE	0	0
2025-11-28	68	0	CALL	0	0	52.14	TRUE	0	0
2025-11-28	69	0	CALL	0	0	0	TRUE	0	0
2025-11-28	70	15.79	CALL	0	0	0	TRUE	0	0
2025-11-28	71	0	CALL	0	0	34.07	TRUE	0	0
2025-11-28	72	0	CALL	0	0	36.81	TRUE	0	0
2025-11-28	73	0	CALL	0	0	47.47	TRUE	0	0
2025-11-28	74	0	CALL	0	0	46.04	TRUE	0	0
2025-11-28	75	0	CALL	0	0	45.7	TRUE	0	0
2025-11-28	76	0	CALL	0	0	44.98	TRUE	0	0
2025-11-28	77	0	CALL	0	0	44.93	TRUE	0	0
2025-11-28	78	8.95	CALL	1	13	44.43	TRUE	0.08	0.01
2025-11-28	79	6.7	CALL	0	5	45.56	TRUE	0	0
2025-11-28	80	7.85	CALL	1	104	28.09	TRUE	1.05	0.15
2025-11-28	81	7.3	CALL	0	31	44.37	TRUE	0	0
2025-11-28	82	5.5	CALL	0	74	39.86	TRUE	0	0
2025-11-28	83	5.95	CALL	1	66	35.01	TRUE	1.8	0.43
2025-11-28	84	4.7	CALL	1	97	27.98	TRUE	0.25	0.06
2025-11-28	85	5.32	CALL	21	168	42.4	TRUE	5.32	0
2025-11-28	86	4.65	CALL	1	17	41.15	TRUE	1.15	0.33
2025-11-28	87	4.25	CALL	12	19	42.39	TRUE	0.65	0.18
2025-11-28	88	3.39	CALL	20	31	42.66	FALSE	3.39	0
2025-11-28	89	3.05	CALL	2	8	39.33	FALSE	3.05	0
2025-11-28	90	3.06	CALL	70	372	43.69	FALSE	0.76	0.33
2025-11-28	91	2.7	CALL	2	1	43.74	FALSE	2.7	0
2025-11-28	92	2.2	CALL	132	8	41.82	FALSE	0.75	0.52
2025-11-28	93	1.66	CALL	1	0	38.84	FALSE	1.66	0
2025-11-28	94	1.53	CALL	10	0	40.33	FALSE	1.53	0
2025-11-28	95	1.77	CALL	3	15	46.35	FALSE	0.51	0.4
2025-11-28	96	1.25	CALL	10	130	42.33	FALSE	1.25	0
2025-11-28	100	0.73	CALL	2	48	43.81	FALSE	0.73	0
2025-11-28	105	0.37	CALL	0	32	58.51	FALSE	0	0
2025-11-28	110	0.18	CALL	3	0	46.88	FALSE	0.18	0
2025-11-28	45	0	PUT	0	0	210.87	FALSE	0	0
2025-11-28	50	0	PUT	0	0	183.93	FALSE	0	0
2025-11-28	55	0	PUT	0	0	159.67	FALSE	0	0
2025-11-28	60	0	PUT	0	0	137.45	FALSE	0	0
2025-11-28	65	0.34	PUT	0	0	99.6	FALSE	0	0
2025-11-28	67	0	PUT	0	0	86.77	FALSE	0	0
2025-11-28	68	0	PUT	0	0	106.3	FALSE	0	0
2025-11-28	69	0	PUT	0	0	74.93	FALSE	0	0
2025-11-28	70	0.33	PUT	2	14	54.29	FALSE	0.33	0
2025-11-28	71	0	PUT	0	0	68.21	FALSE	0	0
2025-11-28	72	0.43	PUT	0	54	54.83	FALSE	0	0
2025-11-28	73	0.56	PUT	1	0	52.63	FALSE	0.56	0
2025-11-28	74	0.71	PUT	1	2	53.18	FALSE	0.71	0
2025-11-28	75	0.7	PUT	3	238	49.84	FALSE	0.7	0
2025-11-28	76	0.87	PUT	0	18	50.06	FALSE	0	0
2025-11-28	77	0.93	PUT	0	1	51.28	FALSE	0	0
2025-11-28	78	1.35	PUT	120	16	51.64	FALSE	1.35	0
2025-11-28	79	1.49	PUT	7	8	50.16	FALSE	1.49	0
2025-11-28	80	1.85	PUT	25	11	51.48	FALSE	-0.07	-0.04
2025-11-28	81	2.01	PUT	8	4	49.68	FALSE	2.01	0
2025-11-28	82	2.38	PUT	1	30	50.24	FALSE	0	0
2025-11-28	83	2.46	PUT	1	7	46.96	FALSE	-0.64	-0.21
2025-11-28	84	3.78	PUT	0	15	50.62	FALSE	0	0
2025-11-28	85	0	PUT	0	0	49.33	FALSE	0	0
2025-11-28	86	4	PUT	1	6	50.04	FALSE	4	0
2025-11-28	87	0	PUT	0	0	46.91	FALSE	0	0
2025-11-28	88	0	PUT	0	0	44.52	TRUE	0	0
2025-11-28	89	0	PUT	0	0	47.56	TRUE	0	0
2025-11-28	90	6.62	PUT	1	1	38.99	TRUE	6.62	0
2025-11-28	91	0	PUT	0	0	41.8	TRUE	0	0
2025-11-28	92	0	PUT	0	0	46.03	TRUE	0	0
2025-11-28	93	0	PUT	0	0	38	TRUE	0	0
2025-11-28	94	10.4	PUT	0	1	40.15	TRUE	0	0
2025-11-28	95	0	PUT	0	0	42.77	TRUE	0	0
2025-11-28	96	0	PUT	0	0	49.59	TRUE	0	0
2025-11-28	100	0	PUT	0	0	45.05	TRUE	0	0
2025-11-28	105	20.4	PUT	0	0	44.55	TRUE	0	0
2025-11-28	110	25.28	PUT	0	1	0	TRUE	0	0
2025-12-05	45	0	CALL	0	0	0	TRUE	0	0
2025-12-05	50	0	CALL	0	0	0	TRUE	0	0
2025-12-05	55	0	CALL	0	0	0	TRUE	0	0
2025-12-05	60	0	CALL	0	0	0	TRUE	0	0
2025-12-05	65	0	CALL	0	0	0	TRUE	0	0
2025-12-05	70	0	CALL	0	0	42.69	TRUE	0	0
2025-12-05	71	0	CALL	0	0	0	TRUE	0	0
2025-12-05	72	0	CALL	0	0	0	TRUE	0	0
2025-12-05	73	14.15	CALL	0	1	30.14	TRUE	0	0
2025-12-05	74	0	CALL	0	0	35.05	TRUE	0	0
2025-12-05	75	0	CALL	0	0	41.21	TRUE	0	0
2025-12-05	76	0	CALL	0	0	33.24	TRUE	0	0
2025-12-05	77	8.42	CALL	0	1	36.31	TRUE	0	0
2025-12-05	78	6.62	CALL	0	20	36.72	TRUE	0	0
2025-12-05	79	8.63	CALL	0	1	36.98	TRUE	0	0
2025-12-05	80	7.6	CALL	0	4	37.46	TRUE	0	0
2025-12-05	81	7.4	CALL	4	0	30.25	TRUE	7.4	0
2025-12-05	82	5.45	CALL	0	29	38.45	TRUE	0	0
2025-12-05	83	6.05	CALL	6	14	31.81	TRUE	0.25	0.04
2025-12-05	84	4.57	CALL	0	4	42.82	TRUE	0	0
2025-12-05	85	5.73	CALL	2	34	41.44	TRUE	1.15	0.25
2025-12-05	86	4.9	CALL	0	5	41.85	TRUE	0	0
2025-12-05	87	4.6	CALL	2	1	40.77	TRUE	1.45	0.46
2025-12-05	88	4	CALL	3	0	39.6	FALSE	4	0
2025-12-05	89	0	CALL	0	0	47.75	FALSE	0	0
2025-12-05	90	3.35	CALL	12	17	41.43	FALSE	0.75	0.29
2025-12-05	91	0	CALL	0	0	41.45	FALSE	0	0
2025-12-05	92	2.45	CALL	1	2	39.55	FALSE	2.45	0
2025-12-05	93	0	CALL	0	0	41.17	FALSE	0	0
2025-12-05	94	2	CALL	3	1	40.89	FALSE	2	0
2025-12-05	95	1.75	CALL	2	453	40.88	FALSE	0.56	0.47
2025-12-05	96	1.28	CALL	1	2	37.9	FALSE	1.28	0
2025-12-05	100	0.94	CALL	130	4	42.18	FALSE	0.23	0.32
2025-12-05	105	0.39	CALL	0	13	48.51	FALSE	0	0
2025-12-05	110	0	CALL	0	0	56.91	FALSE	0	0
2025-12-05	45	0	PUT	0	0	143.28	FALSE	0	0
2025-12-05	50	0	PUT	0	0	123.78	FALSE	0	0
2025-12-05	55	0	PUT	0	0	106.02	FALSE	0	0
2025-12-05	60	0	PUT	0	0	89.61	FALSE	0	0
2025-12-05	65	0	PUT	0	0	74.25	FALSE	0	0
2025-12-05	70	0	PUT	0	0	53.41	FALSE	0	0
2025-12-05	71	0	PUT	0	0	66.66	FALSE	0	0
2025-12-05	72	0	PUT	0	0	51.35	FALSE	0	0
2025-12-05	73	0	PUT	0	0	48.83	FALSE	0	0
2025-12-05	74	0	PUT	0	0	49.59	FALSE	0	0
2025-12-05	75	0.93	PUT	6	3	48.8	FALSE	-0.14	-0.13
2025-12-05	76	1.21	PUT	0	26	44.94	FALSE	0	0
2025-12-05	77	1.1	PUT	1	26	45.64	FALSE	-0.2	-0.15
2025-12-05	78	2.13	PUT	0	4	45.07	FALSE	0	0
2025-12-05	79	0	PUT	0	0	45.15	FALSE	0	0
2025-12-05	80	1.85	PUT	6	3	46.07	FALSE	-0.33	-0.15
2025-12-05	81	0	PUT	0	0	45.74	FALSE	0	0
2025-12-05	82	2.7	PUT	0	2	44.66	FALSE	0	0
2025-12-05	83	2.73	PUT	1	1	44.91	FALSE	2.73	0
2025-12-05	84	3.91	PUT	0	1	44.29	FALSE	0	0
2025-12-05	85	0	PUT	0	0	45.19	FALSE	0	0
2025-12-05	86	4.05	PUT	1	1	45.34	FALSE	4.05	0
2025-12-05	87	4.3	PUT	1	1	43.04	FALSE	4.3	0
2025-12-05	88	0	PUT	0	0	43.03	TRUE	0	0
2025-12-05	89	0	PUT	0	0	42.94	TRUE	0	0
2025-12-05	90	0	PUT	0	0	44.91	TRUE	0	0
2025-12-05	91	0	PUT	0	0	42.75	TRUE	0	0
2025-12-05	92	0	PUT	0	0	42.16	TRUE	0	0
2025-12-05	93	0	PUT	0	0	40.7	TRUE	0	0
2025-12-05	94	0	PUT	0	0	44.7	TRUE	0	0
2025-12-05	95	0	PUT	0	0	39.78	TRUE	0	0
2025-12-05	96	0	PUT	0	0	43.83	TRUE	0	0
2025-12-05	100	0	PUT	0	0	47.94	TRUE	0	0
2025-12-05	105	0	PUT	0	0	51.32	TRUE	0	0
2025-12-05	110	0	PUT	0	0	51.49	TRUE	0	0
2025-12-12	45	0	CALL	0	0	0	TRUE	0	0
2025-12-12	50	0	CALL	0	0	0	TRUE	0	0
2025-12-12	55	0	CALL	0	0	0	TRUE	0	0
2025-12-12	60	0	CALL	0	0	0	TRUE	0	0
2025-12-12	65	0	CALL	0	0	0	TRUE	0	0
2025-12-12	70	0	CALL	0	0	44.86	TRUE	0	0
2025-12-12	72	0	CALL	0	0	37.88	TRUE	0	0
2025-12-12	73	0	CALL	0	0	33.99	TRUE	0	0
2025-12-12	74	0	CALL	0	0	43.84	TRUE	0	0
2025-12-12	75	0	CALL	0	0	33.07	TRUE	0	0
2025-12-12	76	0	CALL	0	0	43.73	TRUE	0	0
2025-12-12	77	0	CALL	0	0	39.13	TRUE	0	0
2025-12-12	78	0	CALL	0	0	39.52	TRUE	0	0
2025-12-12	79	0	CALL	0	0	43.11	TRUE	0	0
2025-12-12	80	0	CALL	0	0	39.74	TRUE	0	0
2025-12-12	81	0	CALL	0	0	39.34	TRUE	0	0
2025-12-12	82	0	CALL	0	0	41.92	TRUE	0	0
2025-12-12	83	0	CALL	0	0	37.96	TRUE	0	0
2025-12-12	84	0	CALL	0	0	38.39	TRUE	0	0
2025-12-12	85	4.79	CALL	0	2	40.04	TRUE	0	0
2025-12-12	86	0	CALL	0	0	39.33	TRUE	0	0
2025-12-12	87	0	CALL	0	0	39.64	TRUE	0	0
2025-12-12	88	0	CALL	0	0	39.3	FALSE	0	0
2025-12-12	89	0	CALL	0	0	40.91	FALSE	0	0
2025-12-12	90	0	CALL	0	0	39.66	FALSE	0	0
2025-12-12	91	0	CALL	0	0	40.11	FALSE	0	0
2025-12-12	92	0	CALL	0	0	40.22	FALSE	0	0
2025-12-12	93	0	CALL	0	0	34.8	FALSE	0	0
2025-12-12	94	0	CALL	0	0	38.3	FALSE	0	0
2025-12-12	95	2	CALL	2	0	39.56	FALSE	2	0
2025-12-12	96	0	CALL	0	0	39.68	FALSE	0	0
2025-12-12	100	0	CALL	0	0	45.83	FALSE	0	0
2025-12-12	105	0	CALL	0	0	66.51	FALSE	0	0
2025-12-12	110	0	CALL	0	0	73.41	FALSE	0	0
2025-12-12	45	0	PUT	0	0	130.6	FALSE	0	0
2025-12-12	50	0	PUT	0	0	112.84	FALSE	0	0
2025-12-12	55	0	PUT	0	0	96.67	FALSE	0	0
2025-12-12	60	0	PUT	0	0	81.73	FALSE	0	0
2025-12-12	65	0	PUT	0	0	67.74	FALSE	0	0
2025-12-12	70	0	PUT	0	0	81.59	FALSE	0	0
2025-12-12	72	0	PUT	0	0	77.26	FALSE	0	0
2025-12-12	73	0	PUT	0	0	75.15	FALSE	0	0
2025-12-12	74	0	PUT	0	0	73.46	FALSE	0	0
2025-12-12	75	0	PUT	0	0	72.02	FALSE	0	0
2025-12-12	76	0	PUT	0	0	70.26	FALSE	0	0
2025-12-12	77	0	PUT	0	0	68.95	FALSE	0	0
2025-12-12	78	0	PUT	0	0	67.51	FALSE	0	0
2025-12-12	79	2.1	PUT	0	1	44.67	FALSE	0	0
2025-12-12	80	0	PUT	0	0	45.45	FALSE	0	0
2025-12-12	81	0	PUT	0	0	44.47	FALSE	0	0
2025-12-12	82	0	PUT	0	0	44.37	FALSE	0	0
2025-12-12	83	0	PUT	0	0	42.71	FALSE	0	0
2025-12-12	84	0	PUT	0	0	43.67	FALSE	0	0
2025-12-12	85	0	PUT	0	0	43.21	FALSE	0	0
2025-12-12	86	0	PUT	0	0	43.72	FALSE	0	0
2025-12-12	87	0	PUT	0	0	44.63	FALSE	0	0
2025-12-12	88	0	PUT	0	0	45.25	TRUE	0	0
2025-12-12	89	0	PUT	0	0	45.84	TRUE	0	0
2025-12-12	90	0	PUT	0	0	46.17	TRUE	0	0
2025-12-12	91	0	PUT	0	0	42.99	TRUE	0	0
2025-12-12	92	0	PUT	0	0	46.35	TRUE	0	0
2025-12-12	93	0	PUT	0	0	41.63	TRUE	0	0
2025-12-12	94	0	PUT	0	0	44.4	TRUE	0	0
2025-12-12	95	0	PUT	0	0	42.72	TRUE	0	0
2025-12-12	96	0	PUT	0	0	42.17	TRUE	0	0
2025-12-12	100	0	PUT	0	0	44.5	TRUE	0	0
2025-12-12	105	0	PUT	0	0	53.98	TRUE	0	0
2025-12-12	110	0	PUT	0	0	52.68	TRUE	0	0
2025-12-19	50	0	CALL	0	0	0	TRUE	0	0
2025-12-19	55	0	CALL	0	0	0	TRUE	0	0
2025-12-19	60	0	CALL	0	0	0	TRUE	0	0
2025-12-19	65	19.83	CALL	0	7	46.64	TRUE	0	0
2025-12-19	70	14.95	CALL	0	9	44.01	TRUE	0	0
2025-12-19	72.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	75	10.5	CALL	0	5	41.57	TRUE	0	0
2025-12-19	77.5	9.89	CALL	0	17	36.9	TRUE	0	0
2025-12-19	80	9.69	CALL	145	243	41.04	TRUE	1.96	0.25
2025-12-19	82.5	7.5	CALL	2	265	41.26	TRUE	1.3	0.21
2025-12-19	85	6.5	CALL	78	810	40.62	TRUE	1.5	0.3
2025-12-19	87.5	5.2	CALL	46	409	40.49	FALSE	1.45	0.39
2025-12-19	90	4.06	CALL	53	500	40.1	FALSE	0.71	0.21
2025-12-19	92.5	1.92	CALL	0	1	41.11	FALSE	0	0
2025-12-19	95	2.35	CALL	42	127	39.55	FALSE	0.8	0.52
2025-12-19	100	1.33	CALL	46	221	39.85	FALSE	0.39	0.41
2025-12-19	105	0.82	CALL	9	40	41.64	FALSE	0.21	0.34
2025-12-19	110	0.43	CALL	6	120	41.61	FALSE	0.43	0
2025-12-19	115	0.19	CALL	0	3	44.93	FALSE	0	0
2025-12-19	50	0	PUT	0	0	77.74	FALSE	0	0
2025-12-19	55	0.11	PUT	1	0	62.21	FALSE	0.11	0
2025-12-19	60	0.68	PUT	0	36	69.06	FALSE	0	0
2025-12-19	65	0.33	PUT	24	11	51.71	FALSE	-0.03	-0.08
2025-12-19	70	0.49	PUT	6	60	45.06	FALSE	-0.33	-0.4
2025-12-19	72.5	0.99	PUT	0	21	46.6	FALSE	0	0
2025-12-19	75	1.11	PUT	34	58	43.91	FALSE	-0.33	-0.23
2025-12-19	77.5	1.64	PUT	22	136	43.89	FALSE	-0.19	-0.1
2025-12-19	80	2.1	PUT	1	562	41.62	FALSE	-0.44	-0.17
2025-12-19	82.5	3.2	PUT	10	155	40.83	FALSE	-0.45	-0.12
2025-12-19	85	3.85	PUT	19	364	40.72	FALSE	-0.85	-0.18
2025-12-19	87.5	5.4	PUT	1	8	43.4	TRUE	-0.62	-0.1
2025-12-19	90	7.12	PUT	1	2	39.75	TRUE	-0.68	-0.09
2025-12-19	92.5	0	PUT	0	0	40.2	TRUE	0	0
2025-12-19	95	11.18	PUT	0	4	40.74	TRUE	0	0
2025-12-19	100	16.75	PUT	0	1	40.16	TRUE	0	0
2025-12-19	105	0	PUT	0	0	40.4	TRUE	0	0
2025-12-19	110	25.31	PUT	0	0	41.69	TRUE	0	0
2025-12-19	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	55.25	CALL	0	14	0	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	50.27	CALL	0	92	0	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	40	43.08	CALL	0	65	0	TRUE	0	0
2026-01-16	42.5	43	CALL	0	3	0	TRUE	0	0
2026-01-16	45	40.45	CALL	0	140	0	TRUE	0	0
2026-01-16	47.5	38.2	CALL	0	7	0	TRUE	0	0
2026-01-16	50	33.56	CALL	0	174	47.13	TRUE	0	0
2026-01-16	55	27.25	CALL	0	530	47.2	TRUE	0	0
2026-01-16	57.5	28.25	CALL	0	28	31.82	TRUE	0	0
2026-01-16	60	25.11	CALL	0	573	0	TRUE	0	0
2026-01-16	62.5	20.06	CALL	0	143	0	TRUE	0	0
2026-01-16	65	20.7	CALL	0	1054	0	TRUE	0	0
2026-01-16	67.5	17.65	CALL	0	54	0	TRUE	0	0
2026-01-16	70	16.51	CALL	2	2160	41.67	TRUE	0.26	0.02
2026-01-16	72.5	14.18	CALL	0	144	33.67	TRUE	0	0
2026-01-16	75	13.65	CALL	2	1327	39.63	TRUE	1.11	0.09
2026-01-16	77.5	11.9	CALL	4	1937	34.3	TRUE	11.9	0
2026-01-16	80	10.66	CALL	19	2546	38.84	TRUE	1.81	0.2
2026-01-16	82.5	8.61	CALL	4	1017	35.6	TRUE	1.28	0.17
2026-01-16	85	7.58	CALL	41	3057	38.41	TRUE	1.33	0.21
2026-01-16	87.5	5.65	CALL	21	1083	37.04	FALSE	0.7	0.14
2026-01-16	90	5.1	CALL	342	4175	37.71	FALSE	1.42	0.39
2026-01-16	92.5	3.55	CALL	1	943	38.83	FALSE	0.35	0.11
2026-01-16	95	3.07	CALL	21	2186	35.85	FALSE	0.57	0.23
2026-01-16	100	2.02	CALL	637	11116	36.96	FALSE	0.58	0.4
2026-01-16	105	1.22	CALL	4	934	38.03	FALSE	0.21	0.21
2026-01-16	110	0.84	CALL	164	9310	38.67	FALSE	0.18	0.27
2026-01-16	115	0.5	CALL	2	419	40.67	FALSE	0.15	0.43
2026-01-16	120	0.31	CALL	227	4273	39.32	FALSE	0.11	0.55
2026-01-16	125	0.23	CALL	1	1766	41.08	FALSE	0.23	0
2026-01-16	130	0.2	CALL	6	1083	43.69	FALSE	0.2	0
2026-01-16	30	0.01	PUT	0	1100	135.74	FALSE	0	0
2026-01-16	32.5	0	PUT	0	0	126.89	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1349	118.27	FALSE	0	0
2026-01-16	37.5	0	PUT	0	10	110.26	FALSE	0	0
2026-01-16	40	0.05	PUT	0	1246	103.17	FALSE	0	0
2026-01-16	42.5	0.12	PUT	0	47	88.3	FALSE	0	0
2026-01-16	45	0.25	PUT	0	763	72.34	FALSE	0	0
2026-01-16	47.5	0.42	PUT	0	41	68.34	FALSE	0	0
2026-01-16	50	0.23	PUT	0	3892	64.89	FALSE	0	0
2026-01-16	55	0.21	PUT	0	3063	54	FALSE	0	0
2026-01-16	57.5	0.21	PUT	2	202	50.63	FALSE	0.21	0
2026-01-16	60	0.25	PUT	10	5154	47.73	FALSE	-0.18	-0.42
2026-01-16	62.5	0.39	PUT	0	1392	46.11	FALSE	0	0
2026-01-16	65	0.49	PUT	0	3674	45.43	FALSE	0	0
2026-01-16	67.5	0.6	PUT	3	6082	42.73	FALSE	0.6	0
2026-01-16	70	0.9	PUT	0	2606	41.23	FALSE	0	0
2026-01-16	72.5	1.31	PUT	2	1926	42.72	FALSE	-0.25	-0.16
2026-01-16	75	1.48	PUT	18	2586	39.24	FALSE	-0.24	-0.14
2026-01-16	77.5	2.08	PUT	15	1797	39.26	FALSE	-0.25	-0.11
2026-01-16	80	2.99	PUT	3	4024	40.49	FALSE	-0.21	-0.07
2026-01-16	82.5	3.4	PUT	10	868	36.94	FALSE	3.4	0
2026-01-16	85	4.6	PUT	2	795	37.95	FALSE	-0.55	-0.11
2026-01-16	87.5	5.85	PUT	4	360	38.1	TRUE	5.85	0
2026-01-16	90	8.2	PUT	0	364	35.29	TRUE	0	0
2026-01-16	92.5	11.83	PUT	0	167	37.01	TRUE	0	0
2026-01-16	95	11.75	PUT	0	96	35.58	TRUE	0	0
2026-01-16	100	15.14	PUT	0	16	36.84	TRUE	0	0
2026-01-16	105	25.39	PUT	0	0	41.7	TRUE	0	0
2026-01-16	110	26.51	PUT	0	8	44.14	TRUE	0	0
2026-01-16	115	0	PUT	0	0	51.99	TRUE	0	0
2026-01-16	120	40.44	PUT	0	0	43.87	TRUE	0	0
2026-01-16	125	0	PUT	0	0	44.56	TRUE	0	0
2026-01-16	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	37.5	35.5	CALL	0	1	0	TRUE	0	0
2026-02-20	40	45.4	CALL	0	3	66.73	TRUE	0	0
2026-02-20	42.5	40.9	CALL	0	3	0	TRUE	0	0
2026-02-20	45	40.75	CALL	0	2	0	TRUE	0	0
2026-02-20	47.5	37.85	CALL	0	2	44.79	TRUE	0	0
2026-02-20	50	35.65	CALL	0	20	0	TRUE	0	0
2026-02-20	55	27.6	CALL	0	20	0	TRUE	0	0
2026-02-20	60	26.49	CALL	0	18	0	TRUE	0	0
2026-02-20	62.5	20.82	CALL	0	16	40.95	TRUE	0	0
2026-02-20	65	23.5	CALL	0	50	32.7	TRUE	0	0
2026-02-20	67.5	16.44	CALL	0	41	39.49	TRUE	0	0
2026-02-20	70	15.7	CALL	0	29	40.27	TRUE	0	0
2026-02-20	72.5	14.57	CALL	0	32	41.82	TRUE	0	0
2026-02-20	75	14.01	CALL	0	141	36.29	TRUE	0	0
2026-02-20	77.5	11.85	CALL	0	41	35.9	TRUE	0	0
2026-02-20	80	10.52	CALL	2	179	30.06	TRUE	10.52	0
2026-02-20	82.5	7.79	CALL	0	145	34.36	TRUE	0	0
2026-02-20	85	8	CALL	4	198	33.22	TRUE	0.9	0.13
2026-02-20	87.5	7.1	CALL	5	87	35.17	FALSE	7.1	0
2026-02-20	90	5.51	CALL	2	561	32.68	FALSE	5.51	0
2026-02-20	92.5	4.68	CALL	6	43	33.42	FALSE	0.78	0.2
2026-02-20	95	3.79	CALL	4	504	33.12	FALSE	0.56	0.17
2026-02-20	100	2.85	CALL	7	375	35.33	FALSE	0.57	0.25
2026-02-20	105	1.95	CALL	87	137	35.76	FALSE	0.5	0.34
2026-02-20	110	1.2	CALL	5	181	35.11	FALSE	1.2	0
2026-02-20	115	0.68	CALL	0	65	35	FALSE	0	0
2026-02-20	120	0.6	CALL	2	26	37	FALSE	0.22	0.58
2026-02-20	125	0.25	CALL	0	4	35.88	FALSE	0	0
2026-02-20	37.5	0.05	PUT	0	0	128.71	FALSE	0	0
2026-02-20	40	0	PUT	0	0	120.41	FALSE	0	0
2026-02-20	42.5	0.07	PUT	0	1	67.01	FALSE	0	0
2026-02-20	45	0.37	PUT	0	1	64.18	FALSE	0	0
2026-02-20	47.5	0.17	PUT	0	1	61.2	FALSE	0	0
2026-02-20	50	0.21	PUT	0	35	52.6	FALSE	0	0
2026-02-20	55	0.24	PUT	0	5	48.67	FALSE	0	0
2026-02-20	60	0.44	PUT	0	98	46.9	FALSE	0	0
2026-02-20	62.5	0.69	PUT	0	11	44.38	FALSE	0	0
2026-02-20	65	0.8	PUT	0	128	42.9	FALSE	0	0
2026-02-20	67.5	0.96	PUT	0	330	41.85	FALSE	0	0
2026-02-20	70	1.28	PUT	0	168	40.66	FALSE	0	0
2026-02-20	72.5	2.01	PUT	0	374	39.78	FALSE	0	0
2026-02-20	75	2.64	PUT	0	191	38.07	FALSE	0	0
2026-02-20	77.5	2.8	PUT	1	140	37.92	FALSE	-0.27	-0.09
2026-02-20	80	3.73	PUT	4	189	38.57	FALSE	-0.31	-0.08
2026-02-20	82.5	4.69	PUT	37	120	38.51	FALSE	-0.46	-0.09
2026-02-20	85	5.6	PUT	5	97	37.41	FALSE	5.6	0
2026-02-20	87.5	6.92	PUT	3	172	37.81	TRUE	-0.63	-0.08
2026-02-20	90	8	PUT	5	129	36.22	TRUE	8	0
2026-02-20	92.5	12.7	PUT	0	8	34.38	TRUE	0	0
2026-02-20	95	11.99	PUT	2	11	33.32	TRUE	11.99	0
2026-02-20	100	18.93	PUT	0	10	36	TRUE	0	0
2026-02-20	105	24.5	PUT	0	3	40.23	TRUE	0	0
2026-02-20	110	28.36	PUT	0	8	41.58	TRUE	0	0
2026-02-20	115	35.79	PUT	0	0	43.7	TRUE	0	0
2026-02-20	120	40.19	PUT	0	0	45.54	TRUE	0	0
2026-02-20	125	0	PUT	0	0	46.25	TRUE	0	0
2026-03-20	32.5	51.1	CALL	0	18	0	TRUE	0	0
2026-03-20	35	50.65	CALL	0	3	0	TRUE	0	0
2026-03-20	37.5	48.45	CALL	0	9	49.63	TRUE	0	0
2026-03-20	40	0	CALL	0	0	53.46	TRUE	0	0
2026-03-20	42.5	42.9	CALL	0	9	53.36	TRUE	0	0
2026-03-20	45	0	CALL	0	0	46.17	TRUE	0	0
2026-03-20	47.5	38.35	CALL	0	12	49.04	TRUE	0	0
2026-03-20	50	31.05	CALL	0	26	0	TRUE	0	0
2026-03-20	55	27.9	CALL	0	26	0	TRUE	0	0
2026-03-20	60	23.3	CALL	0	7	43.9	TRUE	0	0
2026-03-20	62.5	19.6	CALL	0	13	35.22	TRUE	0	0
2026-03-20	65	23.9	CALL	0	126	42.36	TRUE	0	0
2026-03-20	67.5	20.7	CALL	0	40	41.04	TRUE	0	0
2026-03-20	70	17.02	CALL	0	162	44.12	TRUE	0	0
2026-03-20	72.5	16.94	CALL	0	121	34.32	TRUE	0	0
2026-03-20	75	15.77	CALL	8	357	36.56	TRUE	1.97	0.14
2026-03-20	77.5	12.6	CALL	0	107	35.67	TRUE	0	0
2026-03-20	80	12.8	CALL	1	256	38.71	TRUE	2.03	0.19
2026-03-20	82.5	11.25	CALL	28	664	38.28	TRUE	1.35	0.14
2026-03-20	85	9.72	CALL	20	495	37.39	TRUE	1.14	0.13
2026-03-20	87.5	7.85	CALL	5	685	38.62	FALSE	0.68	0.09
2026-03-20	90	7.3	CALL	41	3579	37.01	FALSE	1.35	0.23
2026-03-20	92.5	6.4	CALL	30	675	37.45	FALSE	1.45	0.29
2026-03-20	95	5.45	CALL	23	592	37.13	FALSE	1.15	0.27
2026-03-20	100	3.6	CALL	11	1255	35.14	FALSE	0.3	0.09
2026-03-20	105	2.9	CALL	10	430	37.28	FALSE	0.62	0.27
2026-03-20	110	1.83	CALL	6	271	38.28	FALSE	0.23	0.14
2026-03-20	115	1.24	CALL	0	12	38.67	FALSE	0	0
2026-03-20	120	0.95	CALL	14	170	38.89	FALSE	0.95	0
2026-03-20	125	0.44	CALL	0	160	36.31	FALSE	0	0
2026-03-20	130	0.36	CALL	7	62	35.31	FALSE	0.36	0
2026-03-20	32.5	0.27	PUT	0	2	78.33	FALSE	0	0
2026-03-20	35	0.15	PUT	0	2	123.64	FALSE	0	0
2026-03-20	37.5	0.19	PUT	0	2	68.22	FALSE	0	0
2026-03-20	40	0.25	PUT	0	1	65.08	FALSE	0	0
2026-03-20	42.5	0.14	PUT	0	20	56.56	FALSE	0	0
2026-03-20	45	0.46	PUT	0	3	54.68	FALSE	0	0
2026-03-20	47.5	0.27	PUT	0	4	52.87	FALSE	0	0
2026-03-20	50	0.25	PUT	0	186	48.81	FALSE	0	0
2026-03-20	55	0.56	PUT	0	228	52.79	FALSE	0	0
2026-03-20	60	0.74	PUT	0	644	45.06	FALSE	0	0
2026-03-20	62.5	1.03	PUT	0	42	43.96	FALSE	0	0
2026-03-20	65	1.07	PUT	0	897	41	FALSE	0	0
2026-03-20	67.5	2.42	PUT	0	830	42.5	FALSE	0	0
2026-03-20	70	2.04	PUT	0	1759	40.51	FALSE	0	0
2026-03-20	72.5	2.59	PUT	0	800	40.48	FALSE	0	0
2026-03-20	75	2.92	PUT	10	941	39.57	FALSE	-0.23	-0.07
2026-03-20	77.5	3.87	PUT	3	410	40.56	FALSE	-0.14	-0.03
2026-03-20	80	4.66	PUT	2	2771	39.9	FALSE	-0.36	-0.07
2026-03-20	82.5	5.47	PUT	2	340	38.81	FALSE	-0.48	-0.08
2026-03-20	85	6.82	PUT	2	192	35.85	FALSE	-0.18	-0.03
2026-03-20	87.5	8.08	PUT	2	178	39.79	TRUE	-0.27	-0.03
2026-03-20	90	9.25	PUT	11	137	34.92	TRUE	9.25	0
2026-03-20	92.5	10.9	PUT	0	53	35.72	TRUE	0	0
2026-03-20	95	12.75	PUT	8	1	40.65	TRUE	12.75	0
2026-03-20	100	16.87	PUT	0	2	36.91	TRUE	0	0
2026-03-20	105	21.17	PUT	0	1	35.61	TRUE	0	0
2026-03-20	110	30.8	PUT	0	0	41.17	TRUE	0	0
2026-03-20	115	30.68	PUT	0	0	43.85	TRUE	0	0
2026-03-20	120	39.99	PUT	0	0	40.94	TRUE	0	0
2026-03-20	125	0	PUT	0	0	45.3	TRUE	0	0
2026-03-20	130	0	PUT	0	0	40.2	TRUE	0	0
2026-05-15	42.5	40.85	CALL	0	1	0	TRUE	0	0
2026-05-15	45	37.75	CALL	0	3	45.44	TRUE	0	0
2026-05-15	47.5	34	CALL	0	18	0	TRUE	0	0
2026-05-15	50	33	CALL	0	1	0	TRUE	0	0
2026-05-15	55	29.11	CALL	0	1	34.96	TRUE	0	0
2026-05-15	60	25.45	CALL	0	3	34.86	TRUE	0	0
2026-05-15	65	20.57	CALL	0	1	35.72	TRUE	0	0
2026-05-15	70	19.65	CALL	0	35	36.78	TRUE	0	0
2026-05-15	72.5	13.25	CALL	0	7	37.67	TRUE	0	0
2026-05-15	75	14.65	CALL	0	21	36.12	TRUE	0	0
2026-05-15	77.5	9.86	CALL	0	14	35.53	TRUE	0	0
2026-05-15	80	12.73	CALL	0	75	35.77	TRUE	0	0
2026-05-15	82.5	9.55	CALL	0	18	35.39	TRUE	0	0
2026-05-15	85	10.37	CALL	4	80	33.32	TRUE	1.02	0.11
2026-05-15	87.5	9.05	CALL	6	93	32.97	FALSE	9.05	0
2026-05-15	90	8.07	CALL	2	195	33.52	FALSE	8.07	0
2026-05-15	92.5	7.19	CALL	2	103	34.02	FALSE	0.49	0.07
2026-05-15	95	6.1	CALL	10	14	33.29	FALSE	6.1	0
2026-05-15	100	4.2	CALL	0	55	34.83	FALSE	0	0
2026-05-15	105	3.85	CALL	2	85	35.35	FALSE	0.65	0.2
2026-05-15	110	1.8	CALL	0	233	36.22	FALSE	0	0
2026-05-15	115	1.95	CALL	1	15	34.15	FALSE	0.18	0.1
2026-05-15	120	1.4	CALL	1	2	36.36	FALSE	1.4	0
2026-05-15	125	1.04	CALL	0	340	37.92	FALSE	0	0
2026-05-15	42.5	0	PUT	0	0	52.39	FALSE	0	0
2026-05-15	45	0	PUT	0	0	50.53	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	48.98	FALSE	0	0
2026-05-15	50	0	PUT	0	0	47.47	FALSE	0	0
2026-05-15	55	0	PUT	0	0	43.41	FALSE	0	0
2026-05-15	60	1.05	PUT	0	1	43.03	FALSE	0	0
2026-05-15	65	2.32	PUT	0	29	40.72	FALSE	0	0
2026-05-15	70	2.88	PUT	0	18	39.46	FALSE	0	0
2026-05-15	72.5	4.39	PUT	0	13	38.81	FALSE	0	0
2026-05-15	75	5.39	PUT	0	252	38.45	FALSE	0	0
2026-05-15	77.5	5.39	PUT	0	113	35.8	FALSE	0	0
2026-05-15	80	5.37	PUT	0	5	37.51	FALSE	0	0
2026-05-15	82.5	6.57	PUT	1	36	38.1	FALSE	6.57	0
2026-05-15	85	7.61	PUT	8	102	37.57	FALSE	7.61	0
2026-05-15	87.5	9	PUT	5	58	38.03	TRUE	9	0
2026-05-15	90	10.31	PUT	120	15	37.74	TRUE	10.31	0
2026-05-15	92.5	0	PUT	0	0	35.39	TRUE	0	0
2026-05-15	95	16.96	PUT	0	0	35.15	TRUE	0	0
2026-05-15	100	19.48	PUT	0	0	34.65	TRUE	0	0
2026-05-15	105	23.71	PUT	0	1	33.76	TRUE	0	0
2026-05-15	110	28.16	PUT	0	0	37.52	TRUE	0	0
2026-05-15	115	32.7	PUT	0	1	39.9	TRUE	0	0
2026-05-15	120	38.08	PUT	0	0	40.67	TRUE	0	0
2026-05-15	125	0	PUT	0	0	43.98	TRUE	0	0
2026-06-18	30	0	CALL	0	2	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	44.9	CALL	0	14	45.08	TRUE	0	0
2026-06-18	42.5	41.1	CALL	0	11	42.96	TRUE	0	0
2026-06-18	45	38.81	CALL	0	14	0	TRUE	0	0
2026-06-18	47.5	36.5	CALL	0	16	0	TRUE	0	0
2026-06-18	50	36.47	CALL	0	4	0	TRUE	0	0
2026-06-18	55	29.69	CALL	0	27	29.59	TRUE	0	0
2026-06-18	57.5	27.86	CALL	0	23	32.7	TRUE	0	0
2026-06-18	60	26.5	CALL	0	208	34.72	TRUE	0	0
2026-06-18	62.5	23.35	CALL	0	16	34.48	TRUE	0	0
2026-06-18	65	21.54	CALL	0	39	37.17	TRUE	0	0
2026-06-18	67.5	22	CALL	0	30	34.21	TRUE	0	0
2026-06-18	70	16.5	CALL	0	70	34.79	TRUE	0	0
2026-06-18	72.5	14.44	CALL	0	96	34.99	TRUE	0	0
2026-06-18	75	17.25	CALL	0	240	34.79	TRUE	0	0
2026-06-18	77.5	16.55	CALL	3	255	37.93	TRUE	16.55	0
2026-06-18	80	14.7	CALL	10	175	36.39	TRUE	14.7	0
2026-06-18	82.5	13.25	CALL	4	835	36.19	TRUE	1.15	0.1
2026-06-18	85	11.6	CALL	11	380	34.85	TRUE	1	0.09
2026-06-18	87.5	8.89	CALL	0	598	35.35	FALSE	0	0
2026-06-18	90	9.75	CALL	1	1589	36.57	FALSE	1.2	0.14
2026-06-18	92.5	7.55	CALL	6	1289	36.42	FALSE	7.55	0
2026-06-18	95	6.06	CALL	0	1483	34.77	FALSE	0	0
2026-06-18	100	5.91	CALL	16	2763	35.41	FALSE	0.91	0.18
2026-06-18	105	3.66	CALL	0	80	34.23	FALSE	0	0
2026-06-18	110	2.84	CALL	0	717	35.95	FALSE	0	0
2026-06-18	115	2.15	CALL	0	166	36.3	FALSE	0	0
2026-06-18	120	2.25	CALL	3	1428	36.12	FALSE	0.34	0.18
2026-06-18	125	1.24	CALL	0	309	35.42	FALSE	0	0
2026-06-18	130	1.04	CALL	0	230	34.92	FALSE	0	0
2026-06-18	30	0	PUT	0	126	67.4	FALSE	0	0
2026-06-18	32.5	0	PUT	0	0	64.15	FALSE	0	0
2026-06-18	35	0	PUT	0	92	61.37	FALSE	0	0
2026-06-18	37.5	0.39	PUT	0	3	54.49	FALSE	0	0
2026-06-18	40	0.26	PUT	0	41	52.82	FALSE	0	0
2026-06-18	42.5	0.64	PUT	0	1	48.71	FALSE	0	0
2026-06-18	45	0.42	PUT	0	366	49.42	FALSE	0	0
2026-06-18	47.5	0.43	PUT	0	340	47.99	FALSE	0	0
2026-06-18	50	0.53	PUT	0	467	46.54	FALSE	0	0
2026-06-18	55	0.75	PUT	0	566	44.37	FALSE	0	0
2026-06-18	57.5	1.15	PUT	0	385	42.47	FALSE	0	0
2026-06-18	60	1.45	PUT	0	1901	41.43	FALSE	0	0
2026-06-18	62.5	2.36	PUT	0	954	41.26	FALSE	0	0
2026-06-18	65	2.89	PUT	0	1748	40.86	FALSE	0	0
2026-06-18	67.5	3.48	PUT	0	3130	40.53	FALSE	0	0
2026-06-18	70	3.35	PUT	0	742	39.56	FALSE	0	0
2026-06-18	72.5	3.61	PUT	0	1247	38.56	FALSE	0	0
2026-06-18	75	4.35	PUT	15	490	38.54	FALSE	-0.51	-0.1
2026-06-18	77.5	7.4	PUT	0	394	38.8	FALSE	0	0
2026-06-18	80	5.95	PUT	17	338	37.38	FALSE	-0.65	-0.1
2026-06-18	82.5	7.65	PUT	0	215	36.58	FALSE	0	0
2026-06-18	85	9.1	PUT	0	261	35.35	FALSE	0	0
2026-06-18	87.5	10.1	PUT	0	137	35.19	TRUE	0	0
2026-06-18	90	10.6	PUT	6	91	36.39	TRUE	10.6	0
2026-06-18	92.5	15.62	PUT	0	147	38.22	TRUE	0	0
2026-06-18	95	13.9	PUT	0	59	36.52	TRUE	0	0
2026-06-18	100	20.34	PUT	0	13	35.95	TRUE	0	0
2026-06-18	105	24.1	PUT	0	3	34.55	TRUE	0	0
2026-06-18	110	30.33	PUT	0	1	33.52	TRUE	0	0
2026-06-18	115	30.76	PUT	0	1	39.93	TRUE	0	0
2026-06-18	120	40.16	PUT	0	0	41.03	TRUE	0	0
2026-06-18	125	0	PUT	0	0	42.44	TRUE	0	0
2026-06-18	130	0	PUT	0	0	38.29	TRUE	0	0
2026-09-18	37.5	43.9	CALL	0	1	55.69	TRUE	0	0
2026-09-18	40	44.7	CALL	0	3	0	TRUE	0	0
2026-09-18	42.5	39.45	CALL	0	1	53.85	TRUE	0	0
2026-09-18	45	39.3	CALL	0	3	39.91	TRUE	0	0
2026-09-18	47.5	37.14	CALL	0	3	28.78	TRUE	0	0
2026-09-18	50	33.08	CALL	0	4	29.99	TRUE	0	0
2026-09-18	55	30.54	CALL	0	4	42.69	TRUE	0	0
2026-09-18	60	26.85	CALL	0	18	37.72	TRUE	0	0
2026-09-18	62.5	25.49	CALL	0	33	42.31	TRUE	0	0
2026-09-18	65	20.88	CALL	0	4	36.1	TRUE	0	0
2026-09-18	67.5	20.88	CALL	0	24	36.04	TRUE	0	0
2026-09-18	70	17.7	CALL	0	32	36.54	TRUE	0	0
2026-09-18	72.5	16.15	CALL	0	77	35.84	TRUE	0	0
2026-09-18	75	19	CALL	0	34	34.79	TRUE	0	0
2026-09-18	77.5	17.11	CALL	0	67	36.99	TRUE	0	0
2026-09-18	80	16.8	CALL	1	39	36.61	TRUE	16.8	0
2026-09-18	82.5	14.2	CALL	0	52	36.56	TRUE	0	0
2026-09-18	85	11.52	CALL	0	44	34.61	TRUE	0	0
2026-09-18	87.5	12	CALL	0	56	36.15	FALSE	0	0
2026-09-18	90	10.65	CALL	0	93	34.8	FALSE	0	0
2026-09-18	92.5	6.68	CALL	0	21	35.32	FALSE	0	0
2026-09-18	95	9.9	CALL	1	1067	36.28	FALSE	9.9	0
2026-09-18	100	6.78	CALL	0	136	34.32	FALSE	0	0
2026-09-18	105	4.5	CALL	0	109	34.38	FALSE	0	0
2026-09-18	110	3.5	CALL	0	54	33.74	FALSE	0	0
2026-09-18	115	3.55	CALL	0	41	34.19	FALSE	0	0
2026-09-18	120	2.1	CALL	0	28	33.73	FALSE	0	0
2026-09-18	125	2.05	CALL	0	61	33.83	FALSE	0	0
2026-09-18	37.5	0.27	PUT	0	0	82.38	FALSE	0	0
2026-09-18	40	0.82	PUT	0	1	49.76	FALSE	0	0
2026-09-18	42.5	1.03	PUT	0	6	48.33	FALSE	0	0
2026-09-18	45	0.72	PUT	0	1	47.08	FALSE	0	0
2026-09-18	47.5	0.95	PUT	0	1	65.3	FALSE	0	0
2026-09-18	50	1.7	PUT	0	3	44.93	FALSE	0	0
2026-09-18	55	1.45	PUT	0	14	42.4	FALSE	0	0
2026-09-18	60	2.11	PUT	0	23	41.33	FALSE	0	0
2026-09-18	62.5	2.55	PUT	0	14	40.86	FALSE	0	0
2026-09-18	65	3	PUT	0	62	40.59	FALSE	0	0
2026-09-18	67.5	3.5	PUT	2	42	39.48	FALSE	3.5	0
2026-09-18	70	4.1	PUT	0	104	39.05	FALSE	0	0
2026-09-18	72.5	5.25	PUT	0	225	39.25	FALSE	0	0
2026-09-18	75	5.61	PUT	0	271	38.72	FALSE	0	0
2026-09-18	77.5	6.12	PUT	0	147	37.57	FALSE	0	0
2026-09-18	80	9.75	PUT	0	9	37.69	FALSE	0	0
2026-09-18	82.5	8.54	PUT	0	5	37.43	FALSE	0	0
2026-09-18	85	10.45	PUT	0	41	37.8	FALSE	0	0
2026-09-18	87.5	10.52	PUT	0	41	37	TRUE	0	0
2026-09-18	90	14.68	PUT	0	30	37.46	TRUE	0	0
2026-09-18	92.5	16.48	PUT	0	0	36.49	TRUE	0	0
2026-09-18	95	18.15	PUT	0	9	36.21	TRUE	0	0
2026-09-18	100	20.1	PUT	0	4	35.48	TRUE	0	0
2026-09-18	105	22.41	PUT	0	8	35.46	TRUE	0	0
2026-09-18	110	0	PUT	0	0	34.51	TRUE	0	0
2026-09-18	115	30.87	PUT	0	1	38	TRUE	0	0
2026-09-18	120	35.63	PUT	0	1	38.7	TRUE	0	0
2026-09-18	125	40.55	PUT	0	0	35.1	TRUE	0	0
2026-12-18	30	57.3	CALL	0	6	61.49	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	35	51.2	CALL	0	12	0	TRUE	0	0
2026-12-18	37.5	44.4	CALL	0	7	28.88	TRUE	0	0
2026-12-18	40	43.11	CALL	0	26	39.68	TRUE	0	0
2026-12-18	42.5	40.76	CALL	0	8	40.37	TRUE	0	0
2026-12-18	45	38.57	CALL	0	18	41.97	TRUE	0	0
2026-12-18	47.5	35.72	CALL	0	2	38.52	TRUE	0	0
2026-12-18	50	35.7	CALL	0	31	40.56	TRUE	0	0
2026-12-18	55	33.35	CALL	0	23	40.05	TRUE	0	0
2026-12-18	57.5	32.75	CALL	0	102	38.9	TRUE	0	0
2026-12-18	60	30.69	CALL	0	64	37.76	TRUE	0	0
2026-12-18	62.5	23.79	CALL	0	11	36.74	TRUE	0	0
2026-12-18	65	26.7	CALL	0	503	38.04	TRUE	0	0
2026-12-18	67.5	20.36	CALL	0	41	35.8	TRUE	0	0
2026-12-18	70	23.29	CALL	0	353	38.71	TRUE	0	0
2026-12-18	72.5	22.55	CALL	2	57	35.57	TRUE	0.5	0.02
2026-12-18	75	21.05	CALL	17	190	39.62	TRUE	0.58	0.03
2026-12-18	77.5	19.47	CALL	11	457	38.97	TRUE	0.42	0.02
2026-12-18	80	18.1	CALL	10	1261	38.06	TRUE	0.65	0.04
2026-12-18	82.5	16.55	CALL	6	69	34.62	TRUE	0.3	0.02
2026-12-18	85	16.08	CALL	7	339	36.83	TRUE	1.03	0.07
2026-12-18	87.5	13.8	CALL	0	31	36.65	FALSE	0	0
2026-12-18	90	12.97	CALL	5	362	35.95	FALSE	0.27	0.02
2026-12-18	92.5	11.55	CALL	0	105	34.33	FALSE	0	0
2026-12-18	95	10.98	CALL	66	433	35.74	FALSE	0.43	0.04
2026-12-18	100	9.23	CALL	78	3499	34.12	FALSE	0.5	0.06
2026-12-18	105	7.61	CALL	3	229	33.67	FALSE	0.21	0.03
2026-12-18	110	6.93	CALL	54	619	35.27	FALSE	1.4	0.25
2026-12-18	115	5.45	CALL	2	310	35.49	FALSE	5.45	0
2026-12-18	120	3.53	CALL	0	2151	35.55	FALSE	0	0
2026-12-18	125	4	CALL	14	406	35.42	FALSE	0.36	0.1
2026-12-18	130	3.4	CALL	5	767	34.92	FALSE	0.35	0.11
2026-12-18	30	0.28	PUT	0	5	88.96	FALSE	0	0
2026-12-18	32.5	0.32	PUT	0	2	83.44	FALSE	0	0
2026-12-18	35	0.36	PUT	0	10	50.53	FALSE	0	0
2026-12-18	37.5	1.15	PUT	0	3	49.1	FALSE	0	0
2026-12-18	40	0.6	PUT	0	32	47.88	FALSE	0	0
2026-12-18	42.5	1.17	PUT	0	14	46.71	FALSE	0	0
2026-12-18	45	0.79	PUT	0	153	45.68	FALSE	0	0
2026-12-18	47.5	1.72	PUT	0	32	43.63	FALSE	0	0
2026-12-18	50	1.4	PUT	0	967	43.79	FALSE	0	0
2026-12-18	55	2.03	PUT	0	1874	41.86	FALSE	0	0
2026-12-18	57.5	2.44	PUT	0	583	41.21	FALSE	0	0
2026-12-18	60	3.26	PUT	0	807	39.62	FALSE	0	0
2026-12-18	62.5	3.21	PUT	2	121	39.91	FALSE	3.21	0
2026-12-18	65	3.81	PUT	2	1121	39.66	FALSE	3.81	0
2026-12-18	67.5	4.35	PUT	0	203	37.14	FALSE	0	0
2026-12-18	70	5.17	PUT	2	572	39.01	FALSE	5.17	0
2026-12-18	72.5	6.18	PUT	0	304	37.72	FALSE	0	0
2026-12-18	75	6.79	PUT	2	993	38.35	FALSE	6.79	0
2026-12-18	77.5	7.49	PUT	0	216	37.29	FALSE	0	0
2026-12-18	80	8.84	PUT	0	320	36.89	FALSE	0	0
2026-12-18	82.5	9.64	PUT	0	35	36.36	FALSE	0	0
2026-12-18	85	10.93	PUT	0	45	36.78	FALSE	0	0
2026-12-18	87.5	12.35	PUT	0	34	37.53	TRUE	0	0
2026-12-18	90	13.8	PUT	0	33	37.49	TRUE	0	0
2026-12-18	92.5	17.25	PUT	0	18	35.75	TRUE	0	0
2026-12-18	95	17.86	PUT	0	66	35.47	TRUE	0	0
2026-12-18	100	21	PUT	0	119	34.96	TRUE	0	0
2026-12-18	105	26.74	PUT	0	5	34.8	TRUE	0	0
2026-12-18	110	30.43	PUT	0	4	35.69	TRUE	0	0
2026-12-18	115	34.83	PUT	0	1	35.88	TRUE	0	0
2026-12-18	120	35.64	PUT	0	1	35.23	TRUE	0	0
2026-12-18	125	40.62	PUT	0	0	36.65	TRUE	0	0
2026-12-18	130	45.52	PUT	0	0	37.53	TRUE	0	0
2027-01-15	32.5	55.7	CALL	0	16	0	TRUE	0	0
2027-01-15	35	49.01	CALL	0	31	39.77	TRUE	0	0
2027-01-15	37.5	49.85	CALL	0	20	40.53	TRUE	0	0
2027-01-15	40	44.25	CALL	0	169	37.67	TRUE	0	0
2027-01-15	42.5	42.29	CALL	0	6	41.17	TRUE	0	0
2027-01-15	45	37.99	CALL	0	23	39.1	TRUE	0	0
2027-01-15	47.5	37.8	CALL	0	16	41.17	TRUE	0	0
2027-01-15	50	33.64	CALL	0	18	39.57	TRUE	0	0
2027-01-15	55	31.64	CALL	0	10	40.14	TRUE	0	0
2027-01-15	57.5	27.78	CALL	0	17	38.27	TRUE	0	0
2027-01-15	60	31.12	CALL	1	68	31.6	TRUE	31.12	0
2027-01-15	62.5	27.55	CALL	0	49	35.67	TRUE	0	0
2027-01-15	65	28	CALL	2	74	35.44	TRUE	28	0
2027-01-15	67.5	23.2	CALL	0	44	39.52	TRUE	0	0
2027-01-15	70	24.3	CALL	3	398	38.49	TRUE	0.9	0.04
2027-01-15	72.5	22.4	CALL	0	41	36.46	TRUE	0	0
2027-01-15	75	21.65	CALL	25	401	36.14	TRUE	0.7	0.03
2027-01-15	77.5	20.8	CALL	5	570	37.97	TRUE	1.5	0.08
2027-01-15	80	19.3	CALL	16	1215	37.46	TRUE	1.25	0.07
2027-01-15	82.5	16.75	CALL	0	109	36.71	TRUE	0	0
2027-01-15	85	16.18	CALL	27	325	35.61	TRUE	0.78	0.05
2027-01-15	87.5	14.3	CALL	0	64	36.13	FALSE	0	0
2027-01-15	90	13.44	CALL	2	815	34.21	FALSE	0.34	0.03
2027-01-15	92.5	11.97	CALL	0	125	35.14	FALSE	0	0
2027-01-15	95	11.55	CALL	68	1071	34.4	FALSE	0.75	0.07
2027-01-15	100	10	CALL	79	4072	34.81	FALSE	1	0.11
2027-01-15	105	8.06	CALL	3	323	33.58	FALSE	0.31	0.04
2027-01-15	110	7.2	CALL	503	3290	34.68	FALSE	0.95	0.15
2027-01-15	115	5.76	CALL	2	927	35.09	FALSE	0.26	0.05
2027-01-15	120	5.15	CALL	8	1192	34.61	FALSE	0.83	0.19
2027-01-15	125	4.25	CALL	4	885	35	FALSE	0.45	0.12
2027-01-15	130	3.4	CALL	2	1799	34.95	FALSE	0.14	0.04
2027-01-15	32.5	0	PUT	0	0	53.47	FALSE	0	0
2027-01-15	35	0.6	PUT	0	3	64.41	FALSE	0	0
2027-01-15	37.5	0	PUT	0	3	48.32	FALSE	0	0
2027-01-15	40	0.98	PUT	0	54	47.11	FALSE	0	0
2027-01-15	42.5	1.02	PUT	0	148	47.14	FALSE	0	0
2027-01-15	45	0.88	PUT	0	83	45.95	FALSE	0	0
2027-01-15	47.5	1.08	PUT	0	160	44.15	FALSE	0	0
2027-01-15	50	1.47	PUT	0	835	43.08	FALSE	0	0
2027-01-15	55	2.12	PUT	0	1931	41.45	FALSE	0	0
2027-01-15	57.5	2.54	PUT	0	652	40.83	FALSE	0	0
2027-01-15	60	2.69	PUT	1	411	39.1	FALSE	2.69	0
2027-01-15	62.5	3.41	PUT	31	153	39.72	FALSE	3.41	0
2027-01-15	65	3.96	PUT	7	1328	39.2	FALSE	3.96	0
2027-01-15	67.5	4.64	PUT	8	680	38.97	FALSE	4.64	0
2027-01-15	70	5.35	PUT	7	881	38.61	FALSE	5.35	0
2027-01-15	72.5	6.15	PUT	17	1980	38.34	FALSE	-0.27	-0.04
2027-01-15	75	7.07	PUT	6	949	38.23	FALSE	7.07	0
2027-01-15	77.5	8.2	PUT	4	53	38.55	FALSE	8.2	0
2027-01-15	80	9	PUT	5	230	37.64	FALSE	9	0
2027-01-15	82.5	9.6	PUT	103	417	35.99	FALSE	-0.9	-0.09
2027-01-15	85	11.45	PUT	3	343	37.72	FALSE	0	0
2027-01-15	87.5	12.7	PUT	0	95	36.92	TRUE	0	0
2027-01-15	90	15.84	PUT	0	74	36.89	TRUE	0	0
2027-01-15	92.5	16.39	PUT	0	24	35.21	TRUE	0	0
2027-01-15	95	19.14	PUT	0	539	36.35	TRUE	0	0
2027-01-15	100	21.5	PUT	0	44	36.57	TRUE	0	0
2027-01-15	105	24.8	PUT	0	3	35.56	TRUE	0	0
2027-01-15	110	28.85	PUT	0	21	34.03	TRUE	0	0
2027-01-15	115	35.51	PUT	0	1	35.68	TRUE	0	0
2027-01-15	120	39.38	PUT	0	3	36.57	TRUE	0	0
2027-01-15	125	43.16	PUT	0	0	34.24	TRUE	0	0
2027-01-15	130	51	PUT	0	0	36.59	TRUE	0	0
2028-01-21	40	48.99	CALL	0	1	42.54	TRUE	0	0
2028-01-21	42.5	46.05	CALL	0	2	38.52	TRUE	0	0
2028-01-21	45	45.51	CALL	0	2	38.34	TRUE	0	0
2028-01-21	47.5	41.69	CALL	0	1	38.48	TRUE	0	0
2028-01-21	50	39.95	CALL	0	5	39.06	TRUE	0	0
2028-01-21	55	33.01	CALL	0	7	37.84	TRUE	0	0
2028-01-21	60	34.5	CALL	0	8	37.32	TRUE	0	0
2028-01-21	65	30.55	CALL	0	30	37.35	TRUE	0	0
2028-01-21	70	29	CALL	2	104	34.29	TRUE	29	0
2028-01-21	72.5	23.9	CALL	0	1	36.03	TRUE	0	0
2028-01-21	75	25.65	CALL	0	8	37.32	TRUE	0	0
2028-01-21	77.5	25	CALL	0	13	37.5	TRUE	0	0
2028-01-21	80	22.4	CALL	0	56	37.04	TRUE	0	0
2028-01-21	82.5	22.25	CALL	0	71	35.28	TRUE	0	0
2028-01-21	85	21.3	CALL	5	33	34.2	TRUE	0.35	0.02
2028-01-21	87.5	19.85	CALL	0	4	34.84	FALSE	0	0
2028-01-21	90	18	CALL	0	41	36.89	FALSE	0	0
2028-01-21	92.5	14.65	CALL	0	4	36.31	FALSE	0	0
2028-01-21	95	15.33	CALL	0	35	37.34	FALSE	0	0
2028-01-21	100	13.63	CALL	0	30	35.58	FALSE	0	0
2028-01-21	105	14.15	CALL	0	5	34.34	FALSE	0	0
2028-01-21	110	10.9	CALL	1	23	30.97	FALSE	10.9	0
2028-01-21	115	10.24	CALL	1	3	32.12	FALSE	10.24	0
2028-01-21	120	10	CALL	4	13	33.87	FALSE	10	0
2028-01-21	125	7.6	CALL	0	28	33.1	FALSE	0	0
2028-01-21	40	1.35	PUT	0	1	62.96	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	50.2	FALSE	0	0
2028-01-21	45	0	PUT	0	0	41.1	FALSE	0	0
2028-01-21	47.5	2.2	PUT	0	1	42.82	FALSE	0	0
2028-01-21	50	3.15	PUT	0	1	39.72	FALSE	0	0
2028-01-21	55	3.67	PUT	2	3	38.74	FALSE	3.67	0
2028-01-21	60	4.84	PUT	2	6	38.05	FALSE	4.84	0
2028-01-21	65	6.33	PUT	2	1	37.74	FALSE	6.33	0
2028-01-21	70	7.9	PUT	0	4	36.46	FALSE	0	0
2028-01-21	72.5	9.25	PUT	0	1	36.25	FALSE	0	0
2028-01-21	75	10.69	PUT	0	1	36.14	FALSE	0	0
2028-01-21	77.5	11.89	PUT	0	1	35.96	FALSE	0	0
2028-01-21	80	11.98	PUT	0	5	35.49	FALSE	0	0
2028-01-21	82.5	14.34	PUT	0	2	35.62	FALSE	0	0
2028-01-21	85	15.58	PUT	0	1	34.98	FALSE	0	0
2028-01-21	87.5	15.16	PUT	0	27	35.34	TRUE	0	0
2028-01-21	90	17.76	PUT	0	2	35.41	TRUE	0	0
2028-01-21	92.5	19.32	PUT	0	27	35.38	TRUE	0	0
2028-01-21	95	20.79	PUT	0	25	35.69	TRUE	0	0
2028-01-21	100	24.09	PUT	0	1	34.29	TRUE	0	0
2028-01-21	105	27.61	PUT	0	0	34.95	TRUE	0	0
2028-01-21	110	31.38	PUT	0	2	34.5	TRUE	0	0
2028-01-21	115	35.46	PUT	0	1	34.85	TRUE	0	0
2028-01-21	120	36.21	PUT	0	1	34.33	TRUE	0	0
2028-01-21	125	44.34	PUT	0	3	34.04	TRUE	0	0

Latest ZM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$103.39
Jun 13, 2022 7:59 PM EST	13	$103.32
Jun 13, 2022 7:59 PM EST	65	$103.32
Jun 13, 2022 7:59 PM EST	1	$103.33
Jun 13, 2022 7:59 PM EST	39	$103.32

Zoom Video Communications, Inc (ZM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019003537/0000000000-19-003537-index.htm
2019-03-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019004628/0000000000-19-004628-index.htm
2019-03-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019005940/0000000000-19-005940-index.htm
2020-05-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000089542120000346/0000895421-20-000346-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010779/0000899243-19-010779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010810/0000899243-19-010810-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010850/0000899243-19-010850-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010851/0000899243-19-010851-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-05-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011912/0000899243-19-011912-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012527/0000899243-19-012527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012532/0000899243-19-012532-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012535/0000899243-19-012535-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025722/0000899243-19-025722-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025723/0000899243-19-025723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025725/0000899243-19-025725-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319027700/0000899243-19-027700-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028973/0000899243-19-028973-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028977/0000899243-19-028977-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028979/0000899243-19-028979-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319029538/0000899243-19-029538-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320000830/0000899243-20-000830-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320001828/0000899243-20-001828-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320003485/0000899243-20-003485-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007610/0000899243-20-007610-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007691/0000899243-20-007691-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007693/0000899243-20-007693-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008061/0000899243-20-008061-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008827/0000899243-20-008827-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008939/0000899243-20-008939-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320016013/0000899243-20-016013-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017074/0000899243-20-017074-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000090266420001193/0000902664-20-001193-index.htm
2019-03-07	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002599/0000950123-19-002599-index.htm
2019-03-06	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002602/0000950123-19-002602-index.htm
2019-03-20	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002736/0000950123-19-002736-index.htm
2019-03-19	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002737/0000950123-19-002737-index.htm
2019-03-22	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519083351/0001193125-19-083351-index.htm
2019-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519084743/0001193125-19-084743-index.htm
2019-04-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519094235/0001193125-19-094235-index.htm
2019-04-08	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099813/0001193125-19-099813-index.htm
2019-04-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099827/0001193125-19-099827-index.htm
2019-04-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099830/0001193125-19-099830-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106284/0001193125-19-106284-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106286/0001193125-19-106286-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106388/0001193125-19-106388-index.htm
2019-04-16	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519107178/0001193125-19-107178-index.htm
2019-04-18	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519110919/0001193125-19-110919-index.htm
2019-04-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115105/0001193125-19-115105-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115111/0001193125-19-115111-index.htm
2019-05-02	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519135127/0001193125-19-135127-index.htm
2019-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519307801/0001193125-19-307801-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520019791/0001193125-20-019791-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520028303/0001193125-20-028303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520032278/0001193125-20-032278-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035600/0001193125-20-035600-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/0001193125-20-035603-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520037669/0001193125-20-037669-index.htm
2020-10-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520265873/0001193125-20-265873-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025059/0001209191-19-025059-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025080/0001209191-19-025080-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025084/0001209191-19-025084-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025093/0001209191-19-025093-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025110/0001209191-19-025110-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025115/0001209191-19-025115-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025119/0001209191-19-025119-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025126/0001209191-19-025126-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025131/0001209191-19-025131-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025134/0001209191-19-025134-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025135/0001209191-19-025135-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025136/0001209191-19-025136-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026012/0001209191-19-026012-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026016/0001209191-19-026016-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026017/0001209191-19-026017-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119042290/0001209191-19-042290-index.htm
2019-04-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1585521/000135445719000200/0001354457-19-000200-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000156459019021917/0001564590-19-021917-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000156459019022032/0001564590-19-022032-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000005/0001585521-19-000005-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000010/0001585521-19-000010-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000015/0001585521-19-000015-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000016/0001585521-19-000016-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000017/0001585521-19-000017-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000018/0001585521-19-000018-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000020/0001585521-19-000020-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000022/0001585521-19-000022-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000024/0001585521-19-000024-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000036/0001585521-19-000036-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000050/0001585521-19-000050-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000057/0001585521-19-000057-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000059/0001585521-19-000059-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000065/0001585521-19-000065-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000002/0001585521-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000008/0001585521-20-000008-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000023/0001585521-20-000023-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000027/0001585521-20-000027-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000036/0001585521-20-000036-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000037/0001585521-20-000037-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000049/0001585521-20-000049-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/0001585521-20-000056-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000058/0001585521-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000066/0001585521-20-000066-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000069/0001585521-20-000069-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000072/0001585521-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000074/0001585521-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/0001585521-20-000095-index.htm
2020-03-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/0001585521-20-000096-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000104/0001585521-20-000104-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/0001585521-20-000122-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000128/0001585521-20-000128-index.htm
2020-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000130/0001585521-20-000130-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000133/0001585521-20-000133-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000134/0001585521-20-000134-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-05-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000140/0001585521-20-000140-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/0001585521-20-000149-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000151/0001585521-20-000151-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/0001585521-20-000154-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000169/0001585521-20-000169-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000170/0001585521-20-000170-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000171/0001585521-20-000171-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000172/0001585521-20-000172-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000173/0001585521-20-000173-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000180/0001585521-20-000180-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000186/0001585521-20-000186-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000190/0001585521-20-000190-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000204/0001585521-20-000204-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-07-24	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000218/0001585521-20-000218-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/0001585521-20-000231-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000233/0001585521-20-000233-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000235/0001585521-20-000235-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/0001585521-20-000238-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000266/0001585521-20-000266-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000268/0001585521-20-000268-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/0001585521-20-000280-index.htm
2020-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000285/0001585521-20-000285-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000289/0001585521-20-000289-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-02-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000177329820000003/0001773298-20-000003-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585521/999999999519000741/9999999995-19-000741-index.htm

Zoom Video Communications, Inc (ZM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zoom Video Communications, Inc (ZM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 103%
Institutional Ownership: 5714%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-05	Bart Swanson	Director	Sell	4,550.00	203.98	928,104.91	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	Bart Swanson	Director	Sell	3,000.00	215.00	645,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-22	Bart Swanson	Director	Sell	3,000.00	247.29	741,870.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-06	Bart Swanson	Director	Sell	3,000.00	265.00	795,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-09-08	Bart Swanson	Director	Sell	20.00	361.80	7,236.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-11-02	Bart Swanson	Director	Sell	2,000.00	462.53	925,060.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2019-04-23	Carl M. Eschenbach	Director	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	2,600.00	222.39	578,206.98	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2019-04-23	Emergence Capital Partners III, L.P.	10% Share Holder	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Sell	507,243.00	34.20	17,347,710.60	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-04-23	Eric S. Yuan	Chief Executive Officer	Sell	583,787.00	36.00	21,016,332.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	600.00	74.77	44,863.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	4,800.00	77.41	371,565.12	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	800.00	88.99	71,191.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	7,800.00	91.25	711,718.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,200.00	118.96	380,656.96	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	700.00	113.54	79,477.23	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	500.00	118.21	59,104.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	167.71	50,311.50	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	905.00	166.84	150,986.13	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	7,704.00	254.26	1,958,825.97	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	251.93	780,997.26	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	239.22	119,609.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	805.00	497.44	400,437.03	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	200.00	548.52	109,704.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	519.86	207,944.36	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-04-23	Janine Pelosi	Chief Marketing Officer	Sell	81,668.00	36.00	2,940,048.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	300.00	102.49	30,747.99	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-20	Jonathan Chadwick	Director	Sell	50,000.00	110.19	5,509,580.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	400.00	118.55	47,419.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	882.00	238.90	210,713.59	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	337.00	410.97	138,496.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,670.00	66.09	374,734.27	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	70.96	7,096.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	400.00	70.95	28,381.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-01-06	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.94	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-08	Kimberly Hammonds	Director	Sell	3,125.00	71.69	224,020.31	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	989.00	89.68	88,691.64	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	115.14	11,514.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	124.91	24,981.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	400.00	160.22	64,087.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	210.57	42,113.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	100.00	267.72	26,772.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	200.00	258.66	51,732.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	406.54	40,654.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	486.10	48,610.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-23	Santiago Subotovsky	Director	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-04-23	SC US (TTGP), LTD.	10% Share Holder	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-04-23	World Ltd Puccini	10% Share Holder	Sell	223,124.00	34.20	7,630,840.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,678.00	70.14	538,501.90	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	600.00	114.24	68,542.98	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	821.00	267.05	219,249.69	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	404.87	40,487.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	484.53	48,453.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	600.00	122.46	73,476.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	1,000.00	157.33	157,325.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	700.00	495.68	346,976.91	10,063.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	607.00	246.52	149,638.49	10,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	493.00	208.16	102,624.90	1,032.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	441.00	247.78	109,269.61	10,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	394.00	248.87	98,053.80	10,369.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	842.00	479.21	403,493.39	10,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	413.77	331,014.00	10,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,259.00	217.65	2,015,254.68	106,051.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	701.00	254.08	178,108.82	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	400.00	257.35	102,938.12	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	243.98	73,194.81	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	134.00	528.36	70,800.64	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,519.00	527.75	801,654.53	107,277.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,023.00	242.98	248,571.71	107,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-05	Bart Swanson	Director	Sell	8,100.00	202.13	1,637,214.12	10,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	900.00	256.81	231,129.00	107,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	6,222.00	253.12	1,574,920.11	107,844.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	7,246.00	255.68	1,852,633.37	108,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,477.00	242.21	357,751.26	108,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	893.00	527.12	470,722.09	108,796.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-08	Bart Swanson	Director	Sell	130.00	353.14	45,908.69	1,095.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	526.25	631,502.52	109,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	241.09	144,654.00	109,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	515.67	154,700.01	1,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	268.37	295,202.05	11,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	238.54	1,622,095.80	110,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	27,412.00	156.87	4,299,999.83	110,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,568.00	525.40	823,831.28	110,889.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	397.85	79,570.00	1,118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,967.00	524.43	1,031,544.96	112,457.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	412.15	164,860.00	11,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,203.00	478.07	575,122.66	11,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	22,684.00	252.17	5,720,126.74	114,066.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,240.00	523.28	1,695,439.84	114,424.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,850.00	169.21	313,029.44	11,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	358.91	50,246.80	115.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,303.00	494.22	2,126,632.10	11,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,476.00	216.57	2,052,170.89	115,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	244.10	97,639.00	11,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,700.00	254.76	3,744,976.41	115,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,511.00	237.76	2,499,125.84	117,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	411.29	246,771.00	11,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	5,555.00	522.22	2,900,920.43	117,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	2,463.00	163.94	403,791.61	1,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-06-17	Herbert Raymond McMaster	Director	Buy	118.00			118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,925.00	131.02	252,206.57	1,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	242.76	121,379.00	11,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	266.85	80,055.51	12,154.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	352.23	49,311.60	1,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	6,606.00	521.30	3,443,709.12	123,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	408.78	40,878.00	12,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	1,000.00	480.63	480,630.00	1,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	23,331.00	215.46	5,026,834.27	124,786.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	477.04	620,148.49	12,570.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	15,460.00	236.69	3,659,208.85	127,854.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	12,122.00	250.17	3,032,586.20	12,798.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-06	Carl M. Eschenbach	Director	Sell	130,385.00	112.89	14,718,641.11	128,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	534.61	53,460.65	1,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,151.00	253.78	2,322,300.52	130,389.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	247.00	396.83	98,017.08	1,318.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,516.00	168.09	422,912.68	13,329.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,000.00	115.18	115,183.00	1,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,501.00	522.45	1,829,089.05	13,399.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,255.00	115.79	608,495.89	13,445.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	3,206.00	69.35	222,325.20	13,591.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-09-08	Bart Swanson	Director	Sell	60.00	350.92	21,055.20	1,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	18,643.00	251.22	4,683,576.49	136,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	12,032.00	166.17	1,999,393.54	13,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	25,247.00	155.69	3,930,720.58	138,055.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	476.11	952,225.60	13,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,391.00	254.10	353,459.08	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	200.00	257.89	51,578.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	200.00	258.00	51,600.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,769.00	393.15	1,088,632.63	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	2,041.00	504.88	1,030,457.83	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	101.00	242.48	24,490.55	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	249.81	49,962.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	224.00	276.91	62,028.89	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	110.00	435.21	47,873.49	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	8,802.00	252.65	2,223,807.70	139,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	700.00	533.23	373,260.16	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	512.13	102,426.94	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	215.00	349.89	75,226.61	1,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	7,100.00	235.78	1,674,021.67	143,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-17	Peter P Gassner	Director	Buy	487.00			1,461.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	25,321.00	214.37	5,428,179.25	148,117.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,215.00	251.76	3,578,730.02	148,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,600.00	241.86	386,972.00	1,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	433.51	260,107.02	1,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	3,300.00	234.70	774,508.02	150,414.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	100.00	205.75	20,575.00	1,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	700.00	408.11	285,677.00	1,537.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	4,306.00	233.47	1,005,340.77	153,714.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,200.00	109.85	790,925.76	15,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	966.00	112.79	108,955.72	154,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	16,671.00	250.32	4,173,096.39	155,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,981.00	111.90	221,665.18	155,455.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	395.58	118,673.01	1,565.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,503.00	110.59	166,213.61	157,436.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,101.00	232.46	1,418,236.63	158,020.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,134.00	493.25	2,039,086.82	15,829.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	167.27	167,266.00	15,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	474.86	1,092,168.57	15,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,498.00	257.27	385,394.95	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,511.00	257.33	388,825.48	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	248.13	74,439.99	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,194.00	109.43	130,662.41	158,939.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	511.16	153,347.01	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	120.76	24,152.00	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,849.00	108.28	308,487.44	160,133.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	320.00	275.61	88,194.59	1,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	111.95	22,390.00	1,624.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	204.58	40,916.00	1,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,329.00	250.73	2,339,105.88	162,557.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,517.00	107.13	269,655.27	162,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	800.00	115.95	92,757.04	163,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	17,955.00	154.71	2,777,733.66	163,302.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-08	Bart Swanson	Director	Sell	320.00	348.63	111,560.80	1,640.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,117.00	115.05	243,553.44	164,062.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,865.00	231.60	2,516,310.10	164,121.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2019-04-23	Bin Yuan	10% Share Holder	Sell	333,333.00	36.00	11,999,988.00	1,646,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	500.00	106.04	53,021.00	165,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,697.00	105.24	283,820.95	165,999.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,100.00	114.00	239,399.79	166,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	1,000.00	248.97	248,968.00	1,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	1,770.00	70.89	125,466.63	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-11-08	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	62,379.00	161.08	10,047,959.42	1,680.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	400.00	112.47	44,987.00	168,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	154.87	15,487.00	16,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	111.63	145,120.95	168,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,416.00	103.56	146,647.19	168,696.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,362.00	521.28	2,273,812.02	16,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	154.51	61,805.00	16,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-09-18	Peter P Gassner	Director	Buy	236.00			1,697.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	700.00	110.82	77,577.01	169,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	109.53	142,389.00	170,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	4,100.00	249.77	1,024,062.33	171,886.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,200.00	108.63	238,995.02	171,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	5,222.00	249.32	1,301,934.42	172,064.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	44,039.00	213.46	9,400,538.52	173,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	153.03	91,815.00	17,345.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-11-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	472.00	3,540,000.00	173,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,600.00	107.41	601,494.88	174,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	230.62	530,432.44	174,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	248.83	323,473.15	175,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	2,306.00	151.91	350,310.23	17,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,500.00	106.57	372,978.90	179,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	300.00	119.09	35,726.01	1,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	10,367.00	153.81	1,594,595.96	181,257.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-10-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	544.07	4,080,525.00	181,297.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,654.00	474.05	1,258,130.03	18,170.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	40,292.00	219.44	8,841,567.69	18,233.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	110.72	33,216.99	1,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	600.00	203.59	122,155.98	1,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,233.00	105.66	552,942.33	183,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	24,973.00	70.02	1,748,644.42	18,567.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	393.62	39,362.00	1,865.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	9,658.00	114.78	1,108,569.39	18,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	52,694.00	95.22	5,017,438.37	188,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,624.00	200.99	1,130,390.26	18,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,700.00	104.26	385,762.00	188,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	15,200.00	349.94	5,319,107.76	188,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	2,701.00	247.15	667,553.77	1,888.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	508.69	203,475.00	1,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,700.00	103.31	278,935.92	192,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,500.00	274.76	412,137.00	1,932.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	29,903.00	237.52	7,102,470.85	19,485.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	200.00	101.81	20,361.00	194,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-08	Bart Swanson	Director	Sell	40.00	347.33	13,893.38	1,960.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	389.58	38,958.00	1,965.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,587.00	236.89	375,938.88	1,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,649.00	492.17	1,303,755.15	19,963.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	95.00	360.22	34,220.80	20.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	546.31	54,631.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	800.00	123.79	99,030.96	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	832.00	209.49	174,292.19	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	100.00	256.86	25,686.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	400.00	402.15	160,860.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	427.00	482.77	206,144.71	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	702.00	495.15	347,595.93	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	150.00	155.92	23,387.51	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	6,061.00	151.05	915,541.32	20,251.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	16,845.00	114.62	1,930,810.96	20,385.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	9,465.00	348.27	3,296,417.20	203,997.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	29,371.00	100.67	2,956,904.87	20,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	385.69	115,707.99	2,065.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	3,125.00	472.83	1,477,583.13	20,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	432.50	173,000.00	2,098.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	531.96	212,785.00	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	125.00	117.67	14,708.25	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,595.00	66.39	238,682.48	211,113.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	201.00	107.82	21,672.64	2,124.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,264.00	520.29	2,738,793.40	21,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	1,860.00	347.22	645,829.01	213,462.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,472.00	67.63	505,309.69	214,708.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	675.00	155.38	104,884.00	2,150.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	375.10	2,813,250.00	215,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,572.00	212.46	7,770,105.41	217,477.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	22,300.00	105.00	2,341,500.00	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	4.00	106.28	425.12	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	42,696.00	105.38	4,499,150.77	221,331.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-04-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			222,397.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	500.00	117.11	58,553.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-08-11	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	244.12	1,830,900.00	222,822.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-07-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			223,665.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	406.61	243,964.98	2,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	479.82	143,946.99	2,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	2,850.00	108.80	310,074.87	22,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,985.00	491.20	1,957,430.80	22,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	7,887.00	520.32	4,103,758.32	22,682.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	300.00	264.88	79,463.01	2,278.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	507.58	152,273.04	2,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	250.39	1,877,925.00	230,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	800.00	87.94	70,349.04	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	106.88	32,064.99	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	300.00	114.35	34,305.00	2,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	460.00	384.42	176,833.80	2,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-05	Aparna Bawa	Chief Operating Officer	Sell	25,975.00	200.01	5,195,366.25	237,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-02-18	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	95.10	1,521,595.20	237,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	5,347.00	471.88	2,523,161.07	23,949.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	23,036.00	94.41	2,174,874.83	240,956.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	300.00	202.02	60,606.00	2,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	500.00	102.67	51,333.00	243,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	101.78	101,779.00	244,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-06-05	Bart Swanson	Director	Sell	9,076.00	200.00	1,815,191.83	24,474.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	14,500.00	100.61	1,458,787.00	245,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,622.00	249.00	2,146,868.52	24,920.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	431.02	86,204.00	2,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	116.45	791,852.52	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	530.65	636,782.04	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	92.76	92,756.00	253,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,832.00	211.32	7,783,268.26	254,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	284.00	478.57	135,913.00	2,541.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	15,000.00	91.92	1,378,873.50	254,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	13,800.00	107.58	1,484,565.36	25,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	357.79	50,091.20	255.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	347.00	263.93	91,582.67	2,578.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,581.00	164.90	2,239,455.29	25,832.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,033.00	221.72	1,337,640.38	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	506.35	202,539.80	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	105.43	21,086.00	2,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	1,200.00	150.06	180,074.04	26,312.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-05-12	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	168.00	1,260,000.00	263,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	124.00	82.08	10,178.35	263,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	2,191.00	81.34	178,222.51	263,386.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	112.80	56,400.00	2,638.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	6,120.00	93.08	569,626.34	263,992.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,610.00	519.26	2,393,796.90	26,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	1,881.00	80.21	150,873.51	265,577.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,723.00	490.29	1,825,367.54	26,597.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	455.00	246.89	112,335.09	2,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	700.00	79.16	55,414.03	267,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	8,150.00	77.78	633,904.56	268,158.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	85.00	1,360,000.00	269,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	75.51	87,136.23	269,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	303.00	429.74	130,210.13	2,698.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,798.00	494.11	888,409.24	2,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	11,892.00	74.77	889,175.54	270,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-04-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	150.00	1,125,000.00	270,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	115.76	23,152.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	400.00	200.49	80,194.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	148.97	59,587.00	27,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	4,228.00	68.51	289,676.77	275,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	3,659.00	253.29	926,793.23	2,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-03-06	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	119.65	897,375.00	278,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	441.00	131.77	58,109.47	27,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	3,318.00	67.82	225,032.73	279,882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2019-12-23	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	66.86	872,277.74	281,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	103.94	20,788.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	300.00	153.85	46,154.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	382.79	76,557.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	477.18	143,153.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	5,500.00	66.64	366,503.50	283,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	130.82	130,816.00	28,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,725.00	113.82	423,989.93	28,358.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	405.60	243,360.00	2,837.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	23,500.00	81.62	1,918,004.20	285,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-04	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	91.04	682,800.00	285,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	5,677.00	63.91	362,808.55	287,352.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	53,006.00	210.20	11,141,808.19	290,881.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	113.63	22,726.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	200.00	262.59	52,518.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	7,920.00	470.84	3,729,066.26	29,296.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	7,369.00	62.72	462,157.15	293,029.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-01-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	78.00	585,000.00	293,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	605.00	129.88	78,574.98	29,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-25	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	74.18	967,734.02	293,548.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	129.04	141,940.48	29,958.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	400.00	69.51	27,804.00	299,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,500.00	167.13	2,256,272.55	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	544.46	54,446.00	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	20,329.00	101.31	2,059,591.98	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	108.00	253.14	27,339.40	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	504.78	100,956.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	790.00	64.38	50,857.99	300,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	428.13	171,253.00	3,001.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	12,646.00	68.89	871,213.29	300,144.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,552.00	63.36	605,206.12	300,790.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	101.93	10,193.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	379.64	37,964.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,022.00	489.10	1,478,072.59	30,320.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,060.00	519.31	1,589,078.20	30,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	5,724.00	63.95	366,044.08	305,940.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	790.00	256.24	202,429.36	3,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	73,500.00	80.14	5,890,503.15	308,827.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	4,200.00	240.68	1,010,866.08	3,089.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	255.98	409,571.36	3,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,698.00	250.99	2,434,085.50	3,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,658.00	62.91	607,579.95	310,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	128.05	102,441.04	31,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,898.00	518.19	2,019,897.99	31,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	7,322.00	62.61	458,431.88	311,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	130.25	234,444.06	3,119.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	4,196.00	70.10	294,154.71	312,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	2,200.00	112.02	246,440.92	3,138.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	2,000.00	68.92	137,844.00	316,332.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-01-13	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	75.03	2,400,934.40	317,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	127.01	101,605.04	31,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,000.00	117.74	588,723.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	503.79	352,654.75	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	2,693.00	70.46	189,737.20	320,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	8,854.00	112.59	996,886.03	32,083.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	17,307.00	69.61	1,204,792.19	322,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,000.00	125.94	251,880.60	32,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	20,344.00	252.75	5,142,021.27	33,303.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	17,376.00	164.07	2,850,854.26	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	5,985.00	488.07	2,921,127.08	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,366.00	248.14	2,075,973.54	33,542.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,550.00	199.20	1,105,570.55	33,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,900.00	518.23	1,502,875.41	33,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	410.20	246,120.00	337.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-22	Aparna Bawa	Chief Legal Officer	Sell	20,000.00	63.68	1,273,678.00	340,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	390.00	427.12	166,575.01	3,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	877.00	502.99	441,123.02	3,429.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	2,812.00	273.76	769,808.62	3,432.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,081.00	404.56	437,333.14	3,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	30,180.00	209.39	6,319,453.58	343,887.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,200.00	124.89	274,754.48	34,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	70.00	2,240,086.40	348,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			349,764.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Buy	350,000.00	36.00	12,600,000.00	350,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,945.00	517.23	3,074,948.40	35,034.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Herbert Raymond McMaster	Director	Buy	236.00			354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,400.00	235.69	329,960.96	3,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	3,068.00	163.25	500,862.97	3,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,552.00	517.28	802,820.11	36,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,401.00	123.90	173,581.24	36,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	529.63	264,814.20	3,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	9,788.00	469.85	4,598,892.78	37,216.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	18,513.00	113.65	2,103,961.72	37,230.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,900.00	208.47	1,438,463.70	374,067.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	426.11	213,056.00	3,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-10-30	Roy Benhorin	Chief Accounting Officer	Sell	100,000.00	70.00	7,000,090.00	380,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,448.00	516.03	747,218.25	38,081.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	122.35	36,705.00	38,259.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	220.00	120.95	26,609.99	38,559.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	980.00	254.87	249,769.56	3,876.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	119.42	23,883.00	38,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	104.94	52,471.00	38,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	502.90	201,160.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-05	Bart Swanson	Director	Sell	1,600.00	197.69	316,306.08	39,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	18,900.00	106.80	2,018,533.23	39,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	9,910.00	487.09	4,827,094.60	39,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	16,336.00	164.03	2,679,559.77	39,413.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,567.00	104.00	370,963.36	39,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-08	Bart Swanson	Director	Sell	240.00	356.85	85,643.81	395.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,520.00	514.95	782,721.57	39,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	540.86	270,428.55	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	518.40	362,878.74	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	117.55	58,774.00	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	13,191.00	70.12	924,906.75	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	600.00	158.30	94,978.98	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-05	Bart Swanson	Director	Sell	800.00	196.64	157,315.52	40,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	500.00	251.18	125,589.00	408.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	15,121.00	111.67	1,688,551.49	40,937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	12,234.00	75.95	929,220.01	40,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,331.00	516.24	3,784,574.50	40,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,693.00	111.61	412,173.88	4,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	514.23	617,075.04	41,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,343.00	392.81	920,359.69	4,157.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	10,836.00	246.96	2,676,076.98	41,908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	527.95	791,922.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	557.00	512.92	285,698.56	42,249.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,781.00	511.78	911,480.71	42,806.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	424.51	84,901.00	4,291.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	501.03	200,411.00	4,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,100.00	103.17	216,654.06	43,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	704.00	501.86	353,310.50	4,306.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	10,757.00	69.15	743,850.85	43,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,273.00	510.55	1,160,489.92	44,587.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	422.60	126,779.01	4,491.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	493.06	542,371.39	4,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	101.93	101,928.00	45,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	608.00	403.41	245,271.70	4,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-05	Bart Swanson	Director	Sell	6,200.00	203.04	1,258,822.58	4,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	246.33	1,272,314.59	4,589.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	24,243.00	73.20	1,774,657.90	45,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,900.00	101.06	394,148.43	46,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	509.62	664,034.21	46,860.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	800.00	255.09	204,074.00	4,699.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	650.00	498.31	323,898.51	4,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	6,638.00	468.83	3,112,120.76	47,004.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	610.00	421.57	257,157.03	4,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	36,178.00	76.74	2,776,469.76	4,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,891.00	508.59	961,747.66	48,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,934.00	515.31	4,088,485.41	48,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	253.96	253,960.20	4,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-01-29	Peter P Gassner	Director	Buy	487.00			487.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,525.00	129.13	196,928.28	4,919.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	8,615.00	486.09	4,187,635.20	49,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	16,956.00	236.54	4,010,828.19	49,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,700.00	234.75	399,075.00	4,969.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	117.42	234,838.00	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	18,985.00	238.36	4,525,353.83	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	125.49	150,591.36	500,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,967.00	76.76	227,737.72	50,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,962.00	507.67	996,043.83	50,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	501.04	578,197.85	5,010.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	9,578.00	124.71	1,194,492.49	501,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	11,500.00	163.08	1,875,424.60	50,718.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,231.00	124.25	277,191.93	510,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	500.00	402.38	201,189.00	5,126.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	16,609.00	123.71	2,054,622.99	513,009.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	894.00	506.33	452,661.52	52,016.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,949.00	246.18	2,449,284.62	52,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,963.00	505.54	992,370.11	52,910.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	13,300.00	122.64	1,631,058.80	529,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	5,200.00	76.25	396,476.08	53,013.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	13,131.00	74.83	982,561.22	53,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	9,115.00	89.74	817,976.45	53,328.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,400.00	111.04	155,458.94	5,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,350.00	497.37	1,168,811.75	5,350.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	4,681.00	467.91	2,190,293.73	53,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	5,300.00	251.58	1,333,381.42	53,647.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	420.46	546,599.95	5,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	6,000.00	121.73	730,394.40	542,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,802.00	504.21	1,412,798.10	54,873.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	120.69	434,466.00	548,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	700.00	253.94	177,761.01	5,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,503.00	119.53	179,657.80	552,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,797.00	118.74	332,118.30	554,021.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,775.00	117.61	561,595.87	556,818.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	8,450.00	112.59	951,420.15	55,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	10,194.00	163.10	1,662,687.27	55,749.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	900.00	491.83	442,649.52	5,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	6,410.00	110.68	709,469.70	56,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,850.00	116.37	564,402.26	561,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,423.00	514.12	3,816,340.97	56,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,001.00	401.36	401,757.86	5,626.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,200.00	115.37	253,819.06	566,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,397.00	65.43	353,134.88	5,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	700.00	114.21	79,943.78	568,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	800.00	112.94	90,351.04	569,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	526.66	579,327.32	5,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,900.00	503.31	956,290.71	57,675.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	173.11	103,866.00	5,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	7,657.00	485.18	3,715,000.29	57,852.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	6,700.00	105.83	709,055.64	58,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,900.00	74.96	217,395.60	58,213.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,622.00	466.77	1,223,865.43	58,323.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	47,526.00	218.53	10,386,070.65	58,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	300.00	251.93	75,579.99	5,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	6,300.00	250.66	1,579,145.40	58,947.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	502.52	603,019.44	59,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	45,300.00	73.77	3,341,753.82	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	299.00	400.98	119,891.94	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	9,400.00	87.19	819,619.84	60,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,800.00	501.19	902,138.76	60,775.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,672.00	465.87	1,244,815.86	60,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,700.00	250.42	425,718.08	6,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	800.00	499.53	399,626.48	6,164.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	900.00	252.23	227,003.04	6,199.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	162.31	714,150.36	62,218.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,400.00	272.78	381,896.06	6,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	6,760.00	88.58	598,796.74	62,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,425.00	109.80	376,056.44	62,468.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,739.00	500.33	870,065.18	62,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	244.84	1,077,307.00	62,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	614.00	481.90	295,888.75	627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-08	Bart Swanson	Director	Sell	300.00	355.54	106,662.39	635.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,361.00	464.60	1,096,921.78	63,617.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,751.00	513.30	2,438,700.65	63,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,989.00	172.38	342,862.63	6,378.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	6,438.00	159.79	1,028,736.39	64,059.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	4,250.00	111.50	473,878.40	64,193.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	499.27	748,898.25	64,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	999.00	252.14	251,883.46	6,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	100.00	127.66	12,766.00	6,444.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	104.87	377,521.20	64,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	338.00	490.58	165,815.23	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	303.00	391.34	118,577.47	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	249.39	773,120.78	65,247.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	126.48	126,476.00	6,544.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,633.00	484.16	2,243,101.70	65,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,026.00	498.04	510,990.89	65,814.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,400.00	108.67	152,140.52	65,893.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	161.91	550,494.34	65,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,822.00	463.69	844,851.20	65,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	459.00	400.11	183,652.00	6,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	3,800.00	73.90	280,802.52	66,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	2,999.00	235.65	706,701.15	66,344.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	3,525.00	160.72	566,522.84	66,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,931.00	233.58	451,047.04	6,669.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,003.00	497.03	995,544.28	66,840.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	419.53	419,528.00	6,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,050.00	244.11	744,541.60	67,093.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	799.00	162.08	129,498.00	6,710.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,000.00	107.54	107,538.80	67,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	983.00	109.79	107,919.15	6,738.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	992.00	462.35	458,649.71	67,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	525.23	787,843.35	6,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,360.00	389.53	919,294.10	6,803.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,250.00	106.68	133,347.50	68,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	1,796.00	248.53	446,364.73	68,347.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,162.00	489.73	569,066.96	6,838.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,724.00	512.35	883,286.57	68,418.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	103.67	155,500.05	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	1,700.00	110.73	188,237.43	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	550.00	461.83	254,007.77	68,792.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	494.41	49,441.00	68,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	492.97	49,296.55	68,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	489.66	48,966.20	69,043.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	488.01	48,801.20	69,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	940.00	87.74	82,474.00	69,203.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.99	146,096.49	69,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	360.00	459.94	165,578.00	69,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	160.71	96,428.52	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	234.16	117,082.00	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	986.00	161.43	159,173.92	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	500.00	132.37	66,186.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-27	Janine Pelosi	Chief Marketing Officer	Sell	2,525.00	156.40	394,910.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	485.00	164.92	79,985.28	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	600.00	105.10	63,060.00	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	600.00	485.13	291,079.98	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,197.00	498.67	596,909.79	6,964.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	440.00	459.37	202,123.42	69,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	300.00	233.33	69,998.25	69,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	200.00	102.28	20,456.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	200.00	158.24	31,647.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	112.83	383,629.48	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	924.00	113.35	104,732.81	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	9,867.00	158.78	1,566,684.23	70,497.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	399.26	239,554.98	7,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	2,800.00	251.54	704,323.48	7,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	239.86	1,238,897.56	7,289.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	250.81	200,647.04	7,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	957.00	161.13	154,201.60	7,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,710.00	271.68	464,573.66	7,644.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	398.05	238,831.98	7,686.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	496.32	646,700.27	7,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	418.36	167,344.00	7,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	25,599.00	253.59	6,491,765.61	7,704.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,179.00	108.37	127,773.54	7,721.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,289.00	69.33	228,037.55	7,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,600.00	110.74	841,614.12	7,793.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	45,528.00	90.51	4,120,575.38	7,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	249.52	449,141.94	7,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	59,943.00	88.20	5,287,188.39	800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	500.00	488.09	244,043.25	8,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	30,279.00	157.71	4,775,340.45	80,364.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,195.00	496.27	593,043.01	805.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	417.32	459,051.01	8,101.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,002.00	497.92	498,912.03	8,161.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,245.00	116.75	612,352.70	8,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,285.00	249.90	321,122.27	8,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	800.00	397.20	317,762.00	8,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,325.00	524.21	694,579.71	8,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	171.25	222,620.06	8,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	403.00	160.02	64,487.29	8,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	400.00	487.33	194,931.52	8,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	900.00	232.57	209,312.01	8,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,600.00	220.53	2,117,090.88	8,633.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,100.00	237.73	261,504.98	882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-10	Ryan Azus	Chief Revenue Officer	Buy	87,500.00			88,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	1,200.00	158.53	190,231.56	8,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.24	145,871.46	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	800.00	107.16	85,730.00	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	219.00	399.52	87,495.41	899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	537.08	214,831.12	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	438.00	116.07	50,840.46	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,523.00	495.17	1,249,310.63	9,003.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	8,890.00	165.99	1,475,678.66	905.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	762.00	249.89	190,418.77	908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	714.00	396.25	282,924.07	9,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	387.50	619,995.36	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	900.00	496.61	446,947.02	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	225.00	484.00	108,900.00	9,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	453.00	415.78	188,348.07	9,201.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	1,357.00	266.25	361,297.72	921.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	11,085.00	115.44	1,279,652.40	9,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Bart Swanson	Director	Sell	160.00	354.33	56,693.20	935.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	270.49	162,292.50	9,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	409.12	245,470.02	937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	481.09	144,328.02	9,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	300.00	230.84	69,252.00	9,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	248.79	199,030.00	9,522.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,774.00	523.38	1,975,217.25	9,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	900.00	414.89	373,397.04	9,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	500.00	248.45	124,225.00	9,656.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,812.00	170.23	308,457.85	9,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	100.00	105.02	10,502.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	800.00	480.16	384,125.36	9,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-29	Peter P Gassner	Director	Buy	487.00			974.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	1,800.00	245.39	441,705.96	9,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	23,547.00	165.16	3,888,937.75	9,795.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	200.00	103.76	20,752.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	229.34	22,934.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	200.00	394.39	78,877.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	1,336.00	89.00	118,900.53	989.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	470.00	250.27	117,625.02	9,899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	227.24	22,724.00	9,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	269.36	296,296.99	9,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm

Zoom Video Communications, Inc

(NASDAQ:ZM)