MusthInsider

Latest On Zoom Video Communications, Inc (ZM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:33 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 19:33 EST	News	Zoom Beats, But Key Metrics Show Major Weakening	N/A
2023-05-23 19:32 EST	News	Why did Zoom stock drop today? Focus turns to enterprise growth	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications Non-GAAP EPS of $1.16 beats by $0.17, revenue of $1.11B beats by $30M	N/A
2023-05-23 04:35 EST	News	Zoom stock rises as Enterprise business drives revenue beat	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. (ZM) Q1 2024 Earnings Call Transcript	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-22 00:56 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 17:06 EST	News	Zoom Video Communications Q1 2024 earnings on deck, what to expect	N/A
2023-05-16 20:33 EST	News	Zoom unveils investment in Anthropic to boost AI capabilities	N/A
2023-05-16 20:33 EST	News	Zoom Video: Even Under A Very Optimistic Outlook, The Stock Looks Too Expensive	N/A
2023-05-16 06:13 EST	News	Zoom Video Communications: Modest Valuation, I Am Buying Without Hesitation	N/A
2023-04-25 11:05 EST	News	Zoom likely to see 'little impact' if Microsoft decouples Teams from Office: MS	N/A
2023-04-21 14:15 EST	News	Zoom Video stock keeps swooning as shares hit 52-week-low	N/A
2023-04-17 13:58 EST	News	Zoom stock slips as Citi opens up downside catalyst watch	N/A
2023-04-17 13:58 EST	News	Zoom's Pain Will Continue To Be Microsoft's Gain	N/A
2023-04-13 12:22 EST	News	Zoom Video: An Unattractive Risk-Reward Profile	N/A
2023-03-31 12:24 EST	News	Zoom Video: Tech Stock With Secular Growth, 25% Net Cash, 16x Earnings	N/A
2023-03-30 18:11 EST	News	Zoom Video Communications: Not Zooming In	N/A
2023-03-22 03:23 EST	News	Microsoft's ChatGPT Ended Zoom Video's Growth Ambitions	N/A
2023-03-03 13:50 EST	News	Zoom Video fires president Greg Tomb	N/A
2023-03-03 13:50 EST	News	Zoom Video shares slip; Wall Street shrugs at firing of company president	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. (ZM) Q4 2023 Earnings Call Transcript	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 21:30 EST	News	Zoom Video Communications Non-GAAP EPS of $1.22 beats by $0.40, revenue of $1.12B beats by $20M	N/A
2023-02-27 21:29 EST	News	Zoom Video shares rise 5% on solid outlook, earnings results	N/A
2023-02-27 21:29 EST	News	Zoom Video Growth Troubles Continue	N/A
2023-02-27 07:28 EST	News	Zoom Video: Hard To See How They Meet Expectations In The Coming 36 Months	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A Difficult Road Forward	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A De-Risked Opportunity	N/A
2023-02-25 00:01 EST	News	Zoom Q4 earnings preview: All eyes on revenue base amid market headwinds	N/A
2023-02-14 15:20 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-14 02:17 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-09 17:32 EST	News	Zoom shares rise again with layoffs on the way	N/A
2023-02-08 01:14 EST	News	Zoom jumps as CEO says company will lay off 1,300 workers	N/A
2023-01-30 20:17 EST	News	Zoom rises as it gets set to increase price of Zoom One Pro Plan by 7%	N/A
2023-01-28 15:38 EST	News	Zoom: Emulating Microsoft's Enterprise Offerings - But Still Not A Buy Here	N/A
2023-01-25 23:51 EST	News	Zoom: A Closer Look At The Operating Margins	N/A
2023-01-25 23:51 EST	News	Zoom: Better To Stay Neutral Until Headwinds Are Gone	N/A
2023-01-25 23:51 EST	News	Zoom: David (Probably) Won't Beat Goliath	N/A
2023-01-23 20:54 EST	News	Zoom Video takes a dip as MKM sees more slow-going growth ahead	N/A
2023-01-23 20:53 EST	News	Zoom In The Post-Pandemic World - Not So Bad After All (Rating Upgrade)	N/A
2023-01-06 18:17 EST	News	Why did Zoom stock surge today? Jobs report spurs tech optimism	N/A
2022-12-30 01:04 EST	News	Zoom shares climb 4% in effort to claim late-December gains	N/A
2022-12-23 16:04 EST	News	Zoom Video: Profits And Buybacks From This Fallen Tech Angel	N/A
2022-12-23 16:03 EST	News	Zoom: Undervalued With Solid Enterprise Platform Growth	N/A
2022-12-22 23:27 EST	News	Zoom: Buy Aggressively And Focus On The Bottom Line	N/A
2022-12-22 23:27 EST	News	Zoom: A Series Of Red Flags	N/A
2022-12-06 09:52 EST	News	Things could 'get ugly' early next year after year-end rally runs its course - Satori's Dan Niles	N/A
2022-11-23 21:35 EST	News	Weak Outlook For Zoom After Q3 Results	N/A

About Zoom Video Communications, Inc (ZM):

Zoom Video Communications, Inc. provides a video-first communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company's product portfolio includes Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system that provides secure call routing, call queuing, call detail reports, call recording, call quality monitoring, voicemail, switch to video, and other services, as well as inbound and outbound calling services; and Zoom Chat enables sharing messages, images, audio files, and content in desktop, laptop, tablet, and mobile devices for meeting and phone customers. It also offers Zoom Rooms, a software-based conference room system; Zoom Conference Room Connector, a gateway for SIP/H.323 endpoints to join Zoom meetings; and Zoom Video Webinars enables users to conduct large-scale online events, such as town hall meetings, workshops, and marketing presentations. In addition, the company provides Zoom for Developers that allows developers to integrate its video, phone, chat, and content sharing into other applications, as well as manages Zoom accounts; and Zoom App Marketplace enhance developers to publish their apps. It serves education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries, as well as individuals. Zoom Video Communications, Inc. has partnership with ServiceNow. The company was formerly known as Zoom Communications, Inc. and changed its name to Zoom Video Communications, Inc. in May 2012. Zoom Video Communications, Inc. was founded in 2011 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Zoom Video Communications, Inc
Symbol ZM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryTelecom Services
Fiscal Year EndJanuary
IPO Date2019-04-18
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.zoom.us

Valuation

Trailing PE 144.21
Forward PE 95.24
Price/Sales (Trailing 12 Mt.) 39.94
Price/Book (Most Recent Quarter) 26.85
Enterprise Value Revenue 37.53
Enterprise Value EBITDA 144.5

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.91
Next Year EPS Estimate $2.96
Profit Margin 25%
Operating Margin 25%
Return on Assets 13%
Return on Equity 29%
Revenue 2.65 billion
Earnings Per Share $2.25
Revenue Per Share $9.34
Gross Profit 1.83 billion
Quarterly Earnings Growth 368.8%

Highlights

Market Capitalization 94.71 billion
EBITDA 688.71 million
PE Ratio 20.69
PEG Ratio 5.71
Analyst Target Price $487.5
Book Value Per Share $13.42

Share Statistics

Shares Outstanding 204.6 million
Shares Float 188.25 million
% Held by Insiders 103%
% Held by Institutions 57.14%
Shares Short 6.98 million
Shares Short Prior Month 6.42 million
Short Ratio 1.69
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

52 Week High $588.84
52 Week Low $108.53
50 Day Moving Average 381.57
200 Day Moving Average 417.29

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Zoom Video Communications, Inc (ZM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zoom Video Communications, Inc (ZM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-01	$882.49 million	$1.22	$0.79	54.39%
2020-10-31	2020-11-30	$N/A	$0.99	$0.76	30.19%
2020-07-31	2020-08-31	$663.52 million	$0.92	$0.45	102.73%
2020-04-30	2020-06-02	$328.17 million	$0.20	$0.10	103.05%
2020-01-31	2020-03-04	$188.25 million	$0.15	$0.07	110.97%
2019-10-31	2019-12-05	$166.59 million	$0.09	$0.03	189.39%
2019-07-31	2019-09-05	$145.83 million	$0.08	$0.01	455.56%
2019-04-30	2019-06-06	$121.99 million	$0.03	$0.01	391.8%

Zoom Video Communications, Inc (ZM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zoom Video Communications, Inc (ZM) Chart:

Zoom Video Communications, Inc (ZM) News:

Below you will find a list of latest news for Zoom Video Communications, Inc (ZM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zoom Video Communications, Inc (ZM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	45	0	CALL	0	0	373.77	TRUE	0	0
2026-05-29	50	0	CALL	0	0	281.52	TRUE	0	0
2026-05-29	55	0	CALL	0	0	155.4	TRUE	0	0
2026-05-29	60	0	CALL	0	0	247.82	TRUE	0	0
2026-05-29	65	0	CALL	0	0	204.85	TRUE	0	0
2026-05-29	70	0	CALL	0	0	180.1	TRUE	0	0
2026-05-29	71	0	CALL	0	0	174.72	TRUE	0	0
2026-05-29	72	36.21	CALL	1	1	169.41	TRUE	36.21	0
2026-05-29	73	35.22	CALL	1	2	164.15	TRUE	35.22	0
2026-05-29	74	0	CALL	0	0	158.96	TRUE	0	0
2026-05-29	75	0	CALL	0	0	153.82	TRUE	0	0
2026-05-29	76	0	CALL	0	0	151.13	TRUE	0	0
2026-05-29	77	30.05	CALL	5	4	207.54	TRUE	30.05	0
2026-05-29	78	0	CALL	0	0	141.01	TRUE	0	0
2026-05-29	79	0	CALL	0	0	136.02	TRUE	0	0
2026-05-29	80	28	CALL	2	3	121.72	TRUE	28	0
2026-05-29	81	0	CALL	0	5	126.18	TRUE	0	0
2026-05-29	82	24.58	CALL	63	3	155.53	TRUE	24.58	0
2026-05-29	83	24.24	CALL	2	8	176.88	TRUE	7.51	0.45
2026-05-29	84	0	CALL	0	2	111.71	TRUE	0	0
2026-05-29	85	11.72	CALL	0	12	106.97	TRUE	0	0
2026-05-29	86	18.08	CALL	0	3	102.25	TRUE	0	0
2026-05-29	87	21.21	CALL	2	3	99.24	TRUE	21.21	0
2026-05-29	88	19.6	CALL	1	65	87.54	TRUE	9.35	0.91
2026-05-29	89	19.75	CALL	5	8	86.61	TRUE	10.65	1.17
2026-05-29	90	16.15	CALL	13	46	91.99	TRUE	6.9	0.75
2026-05-29	91	16.25	CALL	6	21	91.78	TRUE	8.52	1.1
2026-05-29	92	14.39	CALL	3	63	92.49	TRUE	6.71	0.87
2026-05-29	93	14.61	CALL	2	56	79.51	TRUE	7.61	1.09
2026-05-29	94	13.24	CALL	6	13	108.62	TRUE	5.79	0.78
2026-05-29	95	11.29	CALL	63	557	73.01	TRUE	5.39	0.91
2026-05-29	96	12.25	CALL	54	100	70.82	TRUE	6.85	1.27
2026-05-29	97	10.3	CALL	65	86	91.46	TRUE	5.3	1.06
2026-05-29	98	8.33	CALL	75	100	58.71	TRUE	3.83	0.85
2026-05-29	99	7.5	CALL	117	127	58.3	TRUE	3.3	0.79
2026-05-29	100	6.2	CALL	542	630	44.05	TRUE	2.45	0.65
2026-05-29	101	5.97	CALL	24	44	58	TRUE	2.27	0.61
2026-05-29	102	5.92	CALL	94	153	48.79	TRUE	2.82	0.91
2026-05-29	103	4.04	CALL	274	285	46.06	TRUE	1.17	0.41
2026-05-29	104	4.72	CALL	12	31	49.21	TRUE	2.13	0.82
2026-05-29	105	3.3	CALL	571	498	48.63	TRUE	0.82	0.33
2026-05-29	106	2.61	CALL	151	140	50.94	FALSE	0.48	0.23
2026-05-29	107	2.13	CALL	115	116	50.21	FALSE	0.33	0.18
2026-05-29	108	1.81	CALL	755	541	51.45	FALSE	0.13	0.08
2026-05-29	109	1.45	CALL	325	495	50.92	FALSE	-0.05	-0.03
2026-05-29	110	1.24	CALL	741	530	52.52	FALSE	-0.21	-0.14
2026-05-29	111	1.21	CALL	98	44	50.36	FALSE	-0.02	-0.02
2026-05-29	112	0.9	CALL	484	47	51.43	FALSE	-0.32	-0.26
2026-05-29	113	0.63	CALL	90	30	52.73	FALSE	-0.25	-0.28
2026-05-29	114	0.53	CALL	751	17	54	FALSE	-0.34	-0.39
2026-05-29	115	0.46	CALL	1071	224	55.72	FALSE	-0.37	-0.45
2026-05-29	116	0.48	CALL	30	6	60.39	FALSE	-0.11	-0.19
2026-05-29	117	1.3	CALL	12	24	59.45	FALSE	0.86	1.95
2026-05-29	118	0.3	CALL	29	99	54.96	FALSE	-0.13	-0.3
2026-05-29	119	0.2	CALL	22	21	58.2	FALSE	-0.18	-0.47
2026-05-29	120	0.18	CALL	457	490	60.06	FALSE	-0.42	-0.7
2026-05-29	121	1.02	CALL	1	25	76.66	FALSE	1.02	0
2026-05-29	122	0.6	CALL	6	1	87.24	FALSE	0.25	0.71
2026-05-29	123	0.2	CALL	17	54	70.55	FALSE	-0.15	-0.43
2026-05-29	124	0.11	CALL	8	91	65.91	FALSE	-0.3	-0.73
2026-05-29	125	0.12	CALL	42	128	69.63	FALSE	-0.18	-0.6
2026-05-29	126	0	CALL	0	0	102.4	FALSE	0	0
2026-05-29	127	0.01	CALL	0	10	93.04	FALSE	0	0
2026-05-29	128	0.28	CALL	1	0	90.6	FALSE	0.28	0
2026-05-29	129	0	CALL	0	0	99.02	FALSE	0	0
2026-05-29	130	0.05	CALL	19	38	72.6	FALSE	-0.25	-0.83
2026-05-29	131	0	CALL	0	0	103.31	FALSE	0	0
2026-05-29	132	0	CALL	0	0	139.21	FALSE	0	0
2026-05-29	133	0	CALL	0	0	142.47	FALSE	0	0
2026-05-29	134	0	CALL	0	0	133.14	FALSE	0	0
2026-05-29	135	0.19	CALL	2	12	102.37	FALSE	0.19	0
2026-05-29	140	0.72	CALL	0	15	120.05	FALSE	0	0
2026-05-29	145	0	CALL	0	0	177.99	FALSE	0	0
2026-05-29	150	0.49	CALL	0	1	191.48	FALSE	0	0
2026-05-29	155	0.49	CALL	0	1	204.27	FALSE	0	0
2026-05-29	160	0	CALL	0	0	216.44	FALSE	0	0
2026-05-29	165	0.04	CALL	0	1	228.04	FALSE	0	0
2026-05-29	45	0	PUT	0	0	439.21	FALSE	0	0
2026-05-29	50	0	PUT	0	0	391.41	FALSE	0	0
2026-05-29	55	0.02	PUT	0	4	348.22	FALSE	0	0
2026-05-29	60	0.04	PUT	0	8	308.72	FALSE	0	0
2026-05-29	65	0.06	PUT	0	49	272.2	FALSE	0	0
2026-05-29	70	0.15	PUT	0	16	123.65	FALSE	0	0
2026-05-29	71	0.19	PUT	0	47	231.52	FALSE	0	0
2026-05-29	72	0.16	PUT	0	15	121.33	FALSE	0	0
2026-05-29	73	0.18	PUT	0	180	218.6	FALSE	0	0
2026-05-29	74	0.35	PUT	1	83	164.71	FALSE	0.22	1.69
2026-05-29	75	0.13	PUT	0	103	205.95	FALSE	0	0
2026-05-29	76	0.25	PUT	0	23	199.72	FALSE	0	0
2026-05-29	77	0.2	PUT	0	125	193.55	FALSE	0	0
2026-05-29	78	0.1	PUT	1	26	115.67	FALSE	-0.21	-0.68
2026-05-29	79	0.4	PUT	1	23	143.05	FALSE	0.14	0.54
2026-05-29	80	0.01	PUT	7	977	80.41	FALSE	-0.34	-0.97
2026-05-29	81	0.01	PUT	3	29	77.13	FALSE	-0.38	-0.97
2026-05-29	82	0.02	PUT	14	24	79.69	FALSE	-0.48	-0.96
2026-05-29	83	0.58	PUT	0	31	102.07	FALSE	0	0
2026-05-29	84	0.01	PUT	1	16	67.48	FALSE	-0.79	-0.99
2026-05-29	85	0.03	PUT	104	191	73.04	FALSE	-0.88	-0.97
2026-05-29	86	0.05	PUT	2	24	74.51	FALSE	-1.07	-0.96
2026-05-29	87	0.06	PUT	17	94	72.76	FALSE	-1.24	-0.95
2026-05-29	88	0.13	PUT	12	175	78.35	FALSE	-1.32	-0.91
2026-05-29	89	0.09	PUT	46	83	69.71	FALSE	-1.91	-0.96
2026-05-29	90	0.05	PUT	129	287	60.02	FALSE	-2.03	-0.98
2026-05-29	91	0.11	PUT	14	21	56.45	FALSE	-2.04	-0.95
2026-05-29	92	0.32	PUT	92	38	75.26	FALSE	-2.88	-0.9
2026-05-29	93	0.09	PUT	42	301	54.37	FALSE	-3.14	-0.97
2026-05-29	94	0.1	PUT	267	270	51.53	FALSE	-3.04	-0.97
2026-05-29	95	0.2	PUT	135	73	54.95	FALSE	-4.3	-0.96
2026-05-29	96	0.25	PUT	70	81	53.42	FALSE	-4.34	-0.95
2026-05-29	97	0.32	PUT	69	77	52.22	FALSE	-4.88	-0.94
2026-05-29	98	0.4	PUT	94	259	50.71	FALSE	-5.09	-0.93
2026-05-29	99	0.59	PUT	759	62	52.08	FALSE	-5.51	-0.9
2026-05-29	100	0.75	PUT	1739	1062	51.22	FALSE	-5.85	-0.89
2026-05-29	101	0.98	PUT	28	27	51.19	FALSE	0.98	0
2026-05-29	102	1.26	PUT	59	11	51.2	FALSE	-6.81	-0.84
2026-05-29	103	1.4	PUT	48	44	50.25	FALSE	-7.3	-0.84
2026-05-29	104	1.99	PUT	122	34	51.41	FALSE	1.99	0
2026-05-29	105	2.45	PUT	128	37	51.7	FALSE	-7.39	-0.75
2026-05-29	106	2.89	PUT	83	6	50.56	TRUE	2.89	0
2026-05-29	107	3.5	PUT	77	9	51.5	TRUE	-7.92	-0.69
2026-05-29	108	4	PUT	682	5	49.29	TRUE	4	0
2026-05-29	109	4.4	PUT	40	6	50.37	TRUE	4.4	0
2026-05-29	110	5.53	PUT	105	2	52.25	TRUE	5.53	0
2026-05-29	111	5.61	PUT	90	0	54.29	TRUE	5.61	0
2026-05-29	112	5.27	PUT	10	0	51.97	TRUE	5.27	0
2026-05-29	113	7.8	PUT	14	0	48.57	TRUE	7.8	0
2026-05-29	114	8.6	PUT	17	1	45.3	TRUE	8.6	0
2026-05-29	115	0	PUT	0	0	44.06	TRUE	0	0
2026-05-29	116	14.02	PUT	0	0	0	TRUE	0	0
2026-05-29	117	0	PUT	0	0	0	TRUE	0	0
2026-05-29	118	0	PUT	0	0	0	TRUE	0	0
2026-05-29	119	0	PUT	0	0	0	TRUE	0	0
2026-05-29	120	0	PUT	0	0	0	TRUE	0	0
2026-05-29	121	0	PUT	0	0	0	TRUE	0	0
2026-05-29	122	0	PUT	0	0	0	TRUE	0	0
2026-05-29	123	15.25	PUT	1	0	0	TRUE	15.25	0
2026-05-29	124	0	PUT	0	0	0	TRUE	0	0
2026-05-29	125	0	PUT	0	0	0	TRUE	0	0
2026-05-29	126	0	PUT	0	0	0	TRUE	0	0
2026-05-29	127	0	PUT	0	0	0	TRUE	0	0
2026-05-29	128	0	PUT	0	0	0	TRUE	0	0
2026-05-29	129	0	PUT	0	0	0	TRUE	0	0
2026-05-29	130	0	PUT	0	0	0	TRUE	0	0
2026-05-29	131	0	PUT	0	0	0	TRUE	0	0
2026-05-29	132	0	PUT	0	0	0	TRUE	0	0
2026-05-29	133	0	PUT	0	0	0	TRUE	0	0
2026-05-29	134	0	PUT	0	0	0	TRUE	0	0
2026-05-29	135	0	PUT	0	0	0	TRUE	0	0
2026-05-29	140	0	PUT	0	0	0	TRUE	0	0
2026-05-29	145	0	PUT	0	0	0	TRUE	0	0
2026-05-29	150	0	PUT	0	0	0	TRUE	0	0
2026-05-29	155	0	PUT	0	0	0	TRUE	0	0
2026-05-29	160	0	PUT	0	0	0	TRUE	0	0
2026-05-29	165	0	PUT	0	0	0	TRUE	0	0
2026-06-05	45	0	CALL	0	0	245.79	TRUE	0	0
2026-06-05	50	0	CALL	0	0	197.42	TRUE	0	0
2026-06-05	55	0	CALL	0	0	187.69	TRUE	0	0
2026-06-05	60	39.46	CALL	0	35	155.13	TRUE	0	0
2026-06-05	65	42.76	CALL	0	34	135.05	TRUE	0	0
2026-06-05	70	0	CALL	0	0	124.49	TRUE	0	0
2026-06-05	71	0	CALL	0	0	120.74	TRUE	0	0
2026-06-05	72	0	CALL	0	0	109.28	TRUE	0	0
2026-06-05	73	0	CALL	0	0	116.66	TRUE	0	0
2026-06-05	74	0	CALL	0	0	108.06	TRUE	0	0
2026-06-05	75	0	CALL	0	0	104.52	TRUE	0	0
2026-06-05	76	0	CALL	0	0	109.91	TRUE	0	0
2026-06-05	77	0	CALL	0	0	95.89	TRUE	0	0
2026-06-05	78	0	CALL	0	0	100.01	TRUE	0	0
2026-06-05	79	0	CALL	0	0	95.14	TRUE	0	0
2026-06-05	80	28.4	CALL	12	12	90.32	TRUE	9.14	0.47
2026-06-05	81	0	CALL	0	0	82.57	TRUE	0	0
2026-06-05	82	0	CALL	0	0	89.59	TRUE	0	0
2026-06-05	83	25.55	CALL	0	2	80.22	TRUE	0	0
2026-06-05	84	0	CALL	0	0	82.63	TRUE	0	0
2026-06-05	85	19	CALL	0	39	74.82	TRUE	0	0
2026-06-05	86	15.21	CALL	0	2	77.7	TRUE	0	0
2026-06-05	87	0	CALL	0	0	75.15	TRUE	0	0
2026-06-05	88	13.74	CALL	0	11	77.38	TRUE	0	0
2026-06-05	89	12.83	CALL	0	42	70.69	TRUE	0	0
2026-06-05	90	18.6	CALL	10	41	67.94	TRUE	9.8	1.11
2026-06-05	91	10.7	CALL	0	40	58.92	TRUE	0	0
2026-06-05	92	20.38	CALL	50	135	67.45	TRUE	11.19	1.22
2026-06-05	93	14	CALL	1	7	72.06	TRUE	6.82	0.95
2026-06-05	94	0	CALL	0	4	63.31	TRUE	0	0
2026-06-05	95	11.31	CALL	95	60	48.63	TRUE	5.66	1
2026-06-05	96	11.75	CALL	8	46	73.35	TRUE	4.95	0.73
2026-06-05	97	11.82	CALL	33	94	59.5	TRUE	6.04	1.05
2026-06-05	97.5	7.15	CALL	0	2	52.47	TRUE	0	0
2026-06-05	98	10	CALL	19	41	68.26	TRUE	4.9	0.96
2026-06-05	99	10.27	CALL	40	47	50.56	TRUE	5.45	1.13
2026-06-05	100	9.28	CALL	43	82	50.14	TRUE	4.88	1.11
2026-06-05	101	7.41	CALL	3	4	49.97	TRUE	7.41	0
2026-06-05	102	7.85	CALL	3	19	48.6	TRUE	7.85	0
2026-06-05	103	6.41	CALL	263	258	49.48	TRUE	3.11	0.94
2026-06-05	104	9.88	CALL	0	18	49.45	TRUE	0	0
2026-06-05	105	4.3	CALL	78	51	49.23	TRUE	1.56	0.57
2026-06-05	106	4.2	CALL	127	33	54.16	FALSE	2.2	1.1
2026-06-05	107	3.85	CALL	42	18	49.79	FALSE	1.67	0.77
2026-06-05	108	2.88	CALL	304	31	48.42	FALSE	0.91	0.46
2026-06-05	109	2.94	CALL	101	6	49.89	FALSE	1.31	0.8
2026-06-05	110	2.36	CALL	156	74	50.95	FALSE	0.66	0.39
2026-06-05	111	3.05	CALL	3	7	50.63	FALSE	1.53	1.01
2026-06-05	112	1.8	CALL	208	13	51.28	FALSE	1.8	0
2026-06-05	113	1.6	CALL	2	1	51.99	FALSE	0.27	0.2
2026-06-05	114	1.62	CALL	26	112	52.17	FALSE	0.52	0.47
2026-06-05	115	1.25	CALL	435	14	53.14	FALSE	1.25	0
2026-06-05	116	0.99	CALL	204	10	51.59	FALSE	0.99	0
2026-06-05	117	1.09	CALL	75	291	50.11	FALSE	0.19	0.21
2026-06-05	118	0.94	CALL	5	15	56.44	FALSE	0.15	0.19
2026-06-05	119	0.7	CALL	0	9	55.58	FALSE	0	0
2026-06-05	120	0.78	CALL	125	567	58.45	FALSE	0.05	0.07
2026-06-05	125	0.45	CALL	125	17	61.56	FALSE	0.01	0.02
2026-06-05	130	0.22	CALL	36	34	62.27	FALSE	-0.31	-0.58
2026-06-05	135	0.74	CALL	0	60	84.13	FALSE	0	0
2026-06-05	140	0.6	CALL	0	49	104.02	FALSE	0	0
2026-06-05	145	0	CALL	0	0	121.15	FALSE	0	0
2026-06-05	150	0	CALL	0	0	130.05	FALSE	0	0
2026-06-05	155	0	CALL	0	1	138.75	FALSE	0	0
2026-06-05	160	0	CALL	0	1	146.86	FALSE	0	0
2026-06-05	165	0.88	CALL	0	1	154.75	FALSE	0	0
2026-06-05	45	0	PUT	0	0	298.58	FALSE	0	0
2026-06-05	50	0	PUT	0	0	266.11	FALSE	0	0
2026-06-05	55	0	PUT	0	0	236.77	FALSE	0	0
2026-06-05	60	0	PUT	0	0	145.52	FALSE	0	0
2026-06-05	65	0.37	PUT	89	0	147.4	FALSE	0.37	0
2026-06-05	70	0.04	PUT	4	10	91.08	FALSE	0.04	0
2026-06-05	71	0	PUT	0	0	130.67	FALSE	0	0
2026-06-05	72	0	PUT	0	0	127.11	FALSE	0	0
2026-06-05	73	0	PUT	0	2	117.23	FALSE	0	0
2026-06-05	74	0.2	PUT	0	3	113.91	FALSE	0	0
2026-06-05	75	0.11	PUT	5	9	88.79	FALSE	-0.11	-0.5
2026-06-05	76	0.34	PUT	0	7	106.49	FALSE	0	0
2026-06-05	77	0.47	PUT	0	1	103.26	FALSE	0	0
2026-06-05	78	0.35	PUT	0	2	99.77	FALSE	0	0
2026-06-05	79	0.05	PUT	2	18	68.69	FALSE	-0.37	-0.88
2026-06-05	80	0.15	PUT	4	137	77.95	FALSE	-0.4	-0.73
2026-06-05	81	0.05	PUT	2	12	63.46	FALSE	-0.79	-0.94
2026-06-05	82	0.73	PUT	0	9	90.72	FALSE	0	0
2026-06-05	83	0.74	PUT	0	2	79.02	FALSE	0	0
2026-06-05	84	1.1	PUT	0	4	80.38	FALSE	0	0
2026-06-05	85	0.2	PUT	2	14	66.75	FALSE	-1	-0.83
2026-06-05	86	0.13	PUT	1	44	58.96	FALSE	-1.28	-0.91
2026-06-05	87	0.01	PUT	10	67	62.24	FALSE	-1.57	-0.99
2026-06-05	88	0.21	PUT	2	43	58.43	FALSE	-1.85	-0.9
2026-06-05	89	2.35	PUT	0	43	50.27	FALSE	0	0
2026-06-05	90	0.27	PUT	8	192	55.41	FALSE	-2.3	-0.89
2026-06-05	91	0.2	PUT	4	13	49.11	FALSE	-2.81	-0.93
2026-06-05	92	0.37	PUT	4	76	53.15	FALSE	0.37	0
2026-06-05	93	0.32	PUT	4	33	48.2	FALSE	0.32	0
2026-06-05	94	0.38	PUT	251	253	47.09	FALSE	-3.68	-0.91
2026-06-05	95	0.6	PUT	56	70	49.97	FALSE	-3.9	-0.87
2026-06-05	96	0.57	PUT	12	10	51.73	FALSE	-4.3	-0.88
2026-06-05	97	0.77	PUT	10	15	46.73	FALSE	-4.92	-0.86
2026-06-05	97.5	0.79	PUT	16	6	45.28	FALSE	-5.31	-0.87
2026-06-05	98	5.5	PUT	0	73	50.34	FALSE	0	0
2026-06-05	99	1.05	PUT	18	57	49.65	FALSE	-5.08	-0.83
2026-06-05	100	1.51	PUT	28	16	47.82	FALSE	1.51	0
2026-06-05	101	7.73	PUT	0	13	50.93	FALSE	0	0
2026-06-05	102	8.63	PUT	0	7	49.25	FALSE	0	0
2026-06-05	103	2.08	PUT	15	22	50.04	FALSE	2.08	0
2026-06-05	104	2.18	PUT	1	1	50.26	FALSE	2.18	0
2026-06-05	105	3.6	PUT	37	12	50.09	FALSE	3.6	0
2026-06-05	106	3.77	PUT	1	3	50.62	TRUE	3.77	0
2026-06-05	107	3.15	PUT	19	18	51.27	TRUE	3.15	0
2026-06-05	108	3.65	PUT	22	3	50.81	TRUE	3.65	0
2026-06-05	109	10.53	PUT	0	1	50.83	TRUE	0	0
2026-06-05	110	5.25	PUT	22	2	52.05	TRUE	5.25	0
2026-06-05	111	6	PUT	4	0	48.32	TRUE	6	0
2026-06-05	112	4.7	PUT	4	0	49.66	TRUE	4.7	0
2026-06-05	113	7.02	PUT	3	0	51.82	TRUE	7.02	0
2026-06-05	114	11.98	PUT	0	1	49.66	TRUE	0	0
2026-06-05	115	0	PUT	0	0	49.82	TRUE	0	0
2026-06-05	116	13.61	PUT	0	3	43.69	TRUE	0	0
2026-06-05	117	15	PUT	0	2	41.89	TRUE	0	0
2026-06-05	118	17.11	PUT	0	25	40.39	TRUE	0	0
2026-06-05	119	0	PUT	0	0	38.36	TRUE	0	0
2026-06-05	120	12.84	PUT	18	0	41.76	TRUE	12.84	0
2026-06-05	125	0	PUT	0	0	0	TRUE	0	0
2026-06-05	130	31.27	PUT	0	38	0	TRUE	0	0
2026-06-05	135	0	PUT	0	0	0	TRUE	0	0
2026-06-05	140	0	PUT	0	0	0	TRUE	0	0
2026-06-05	145	0	PUT	0	0	0	TRUE	0	0
2026-06-05	150	0	PUT	0	0	0	TRUE	0	0
2026-06-05	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	160	0	PUT	0	0	0	TRUE	0	0
2026-06-05	165	0	PUT	0	0	0	TRUE	0	0
2026-06-12	50	0	CALL	0	0	125.25	TRUE	0	0
2026-06-12	55	0	CALL	0	0	132.94	TRUE	0	0
2026-06-12	60	0	CALL	0	0	118.64	TRUE	0	0
2026-06-12	65	0	CALL	0	0	107.33	TRUE	0	0
2026-06-12	70	0	CALL	0	0	87.88	TRUE	0	0
2026-06-12	75	33.47	CALL	3	6	79.75	TRUE	8.71	0.35
2026-06-12	80	18.98	CALL	0	3	70.34	TRUE	0	0
2026-06-12	83	17.43	CALL	0	1	72.65	TRUE	0	0
2026-06-12	84	0	CALL	0	0	71.27	TRUE	0	0
2026-06-12	85	23.6	CALL	3	19	65.32	TRUE	7.8	0.49
2026-06-12	86	15.53	CALL	0	1	66.84	TRUE	0	0
2026-06-12	87	22	CALL	1	1	64.58	TRUE	9.9	0.82
2026-06-12	88	13.23	CALL	0	4	60.37	TRUE	0	0
2026-06-12	89	10.01	CALL	0	46	66.04	TRUE	0	0
2026-06-12	90	15.36	CALL	0	1	60.87	TRUE	0	0
2026-06-12	91	17.35	CALL	6	28	60.32	TRUE	17.35	0
2026-06-12	92	10.01	CALL	0	6	58.6	TRUE	0	0
2026-06-12	93	14.28	CALL	1	5	61.87	TRUE	14.28	0
2026-06-12	94	11.12	CALL	0	21	59.22	TRUE	0	0
2026-06-12	95	8	CALL	0	2	58.07	TRUE	0	0
2026-06-12	96	9.8	CALL	0	2	58.8	TRUE	0	0
2026-06-12	97	11.75	CALL	8	8	67.66	TRUE	6.15	1.1
2026-06-12	98	10.75	CALL	1	14	51.22	TRUE	5.64	1.1
2026-06-12	99	13	CALL	7	13	50.97	TRUE	7.6	1.41
2026-06-12	100	10	CALL	5	19	50.09	TRUE	4.8	0.92
2026-06-12	101	11.7	CALL	0	4	48.66	TRUE	0	0
2026-06-12	102	8.9	CALL	8	15	49.71	TRUE	4.18	0.89
2026-06-12	103	9.95	CALL	3	25	49.29	TRUE	6.6	1.97
2026-06-12	104	5.5	CALL	0	23	48.29	TRUE	0	0
2026-06-12	105	5.09	CALL	31	44	47.38	TRUE	2	0.65
2026-06-12	106	5.65	CALL	7	12	48.39	FALSE	2.95	1.09
2026-06-12	107	4.73	CALL	13	31	49.2	FALSE	2.23	0.89
2026-06-12	108	4.96	CALL	11	46	50.2	FALSE	2.66	1.16
2026-06-12	109	4.31	CALL	2	20	48.58	FALSE	2.17	1.01
2026-06-12	110	3.8	CALL	52	41	48.59	FALSE	1.79	0.89
2026-06-12	111	3.35	CALL	7	20	48.55	FALSE	1.57	0.88
2026-06-12	112	1.67	CALL	0	4	48.24	FALSE	0	0
2026-06-12	113	2.69	CALL	1	3	48.19	FALSE	1.14	0.74
2026-06-12	114	2.32	CALL	6	3	48.72	FALSE	0.97	0.72
2026-06-12	115	2.1	CALL	7	9	48.06	FALSE	0.65	0.45
2026-06-12	116	1.26	CALL	0	2	49.03	FALSE	0	0
2026-06-12	117	3	CALL	1	2	48.33	FALSE	1.65	1.22
2026-06-12	118	1.32	CALL	0	1	49.51	FALSE	0	0
2026-06-12	119	1.65	CALL	0	4	49.68	FALSE	0	0
2026-06-12	120	1	CALL	41	25	50.78	FALSE	1	0
2026-06-12	125	0.75	CALL	10	0	56.39	FALSE	0.75	0
2026-06-12	130	0.57	CALL	0	24	54.9	FALSE	0	0
2026-06-12	135	0.35	CALL	1	6	62.54	FALSE	0.35	0
2026-06-12	140	0.64	CALL	0	34	86.44	FALSE	0	0
2026-06-12	145	0	CALL	0	0	97.63	FALSE	0	0
2026-06-12	150	0	CALL	0	0	102.4	FALSE	0	0
2026-06-12	155	0	CALL	0	0	111.71	FALSE	0	0
2026-06-12	160	0	CALL	0	0	118.26	FALSE	0	0
2026-06-12	165	0	CALL	0	0	124.62	FALSE	0	0
2026-06-12	50	0	PUT	0	0	214.7	FALSE	0	0
2026-06-12	55	0	PUT	0	0	191.05	FALSE	0	0
2026-06-12	60	0	PUT	0	0	169.42	FALSE	0	0
2026-06-12	65	0	PUT	0	0	149.41	FALSE	0	0
2026-06-12	70	0	PUT	0	0	130.74	FALSE	0	0
2026-06-12	75	0.5	PUT	0	21	113.14	FALSE	0	0
2026-06-12	80	0.26	PUT	7	51	69.52	FALSE	0.26	0
2026-06-12	83	1.16	PUT	0	6	74.19	FALSE	0	0
2026-06-12	84	0.25	PUT	2	6	58.84	FALSE	-1.24	-0.83
2026-06-12	85	0.39	PUT	2	64	61.91	FALSE	-1.23	-0.76
2026-06-12	86	0.4	PUT	3	53	59.6	FALSE	-1.34	-0.77
2026-06-12	87	1.96	PUT	0	6	56.62	FALSE	0	0
2026-06-12	88	0.56	PUT	4	5	59.01	FALSE	-2.04	-0.78
2026-06-12	89	0.76	PUT	16	23	53.48	FALSE	-2.01	-0.73
2026-06-12	90	0.54	PUT	45	87	52.94	FALSE	-2.62	-0.83
2026-06-12	91	0.51	PUT	1	18	49.43	FALSE	-2.47	-0.83
2026-06-12	92	0.54	PUT	11	78	47.45	FALSE	-3.36	-0.86
2026-06-12	93	0.67	PUT	14	51	47.59	FALSE	-3.83	-0.85
2026-06-12	94	0.94	PUT	17	1066	49.89	FALSE	-3.86	-0.8
2026-06-12	95	1.07	PUT	8	26	49.05	FALSE	1.07	0
2026-06-12	96	1.3	PUT	34	31	49.5	FALSE	-4.63	-0.78
2026-06-12	97	1.25	PUT	10	9	49.43	FALSE	-4.85	-0.8
2026-06-12	98	1.4	PUT	7	76	47.87	FALSE	-5.35	-0.79
2026-06-12	99	1.67	PUT	12	3	48.82	FALSE	1.67	0
2026-06-12	100	2.28	PUT	52	25	48.18	FALSE	2.28	0
2026-06-12	101	2.07	PUT	40	6	41.83	FALSE	2.07	0
2026-06-12	102	2.95	PUT	4	47	47.63	FALSE	2.95	0
2026-06-12	103	3.35	PUT	3	25	47.54	FALSE	3.35	0
2026-06-12	104	10.15	PUT	0	15	49.43	FALSE	0	0
2026-06-12	105	2.9	PUT	5	12	49.13	FALSE	2.9	0
2026-06-12	106	4.5	PUT	22	6	49.01	TRUE	4.5	0
2026-06-12	107	4.74	PUT	38	0	49.83	TRUE	4.74	0
2026-06-12	108	4.65	PUT	7	0	49.3	TRUE	4.65	0
2026-06-12	109	0	PUT	0	0	49.47	TRUE	0	0
2026-06-12	110	6.39	PUT	156	4	50.65	TRUE	6.39	0
2026-06-12	111	0	PUT	0	0	49.69	TRUE	0	0
2026-06-12	112	0	PUT	0	0	48.35	TRUE	0	0
2026-06-12	113	0	PUT	0	0	46.87	TRUE	0	0
2026-06-12	114	0	PUT	0	0	49.54	TRUE	0	0
2026-06-12	115	9.13	PUT	3	1	47.01	TRUE	-8.56	-0.48
2026-06-12	116	0	PUT	0	0	46.96	TRUE	0	0
2026-06-12	117	0	PUT	0	0	46.57	TRUE	0	0
2026-06-12	118	17.4	PUT	0	25	46.61	TRUE	0	0
2026-06-12	119	0	PUT	0	0	44.05	TRUE	0	0
2026-06-12	120	0	PUT	0	0	41.4	TRUE	0	0
2026-06-12	125	20	PUT	7	5	57.77	TRUE	-6.53	-0.25
2026-06-12	130	31.27	PUT	0	38	0	TRUE	0	0
2026-06-12	135	0	PUT	0	0	0	TRUE	0	0
2026-06-12	140	0	PUT	0	0	0	TRUE	0	0
2026-06-12	145	0	PUT	0	0	0	TRUE	0	0
2026-06-12	150	0	PUT	0	0	0	TRUE	0	0
2026-06-12	155	0	PUT	0	0	0	TRUE	0	0
2026-06-12	160	0	PUT	0	0	0	TRUE	0	0
2026-06-12	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	77.05	CALL	0	3	198.13	TRUE	0	0
2026-06-18	32.5	74.95	CALL	0	1	184.2	TRUE	0	0
2026-06-18	35	72.15	CALL	0	0	171.3	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	165.95	TRUE	0	0
2026-06-18	40	0	CALL	0	14	160.13	TRUE	0	0
2026-06-18	42.5	0	CALL	0	11	164.82	TRUE	0	0
2026-06-18	45	58.68	CALL	0	31	154.52	TRUE	0	0
2026-06-18	47.5	0	CALL	0	17	134.6	TRUE	0	0
2026-06-18	50	59.15	CALL	1	5	132.65	TRUE	59.15	0
2026-06-18	55	44.84	CALL	0	31	141.01	TRUE	0	0
2026-06-18	57.5	0	CALL	0	36	133.6	TRUE	0	0
2026-06-18	60	39	CALL	0	201	129.99	TRUE	0	0
2026-06-18	62.5	0	CALL	0	17	117.07	TRUE	0	0
2026-06-18	65	42.96	CALL	0	85	95.06	TRUE	0	0
2026-06-18	67.5	41.33	CALL	0	40	103.93	TRUE	0	0
2026-06-18	70	37.63	CALL	12	148	91.18	TRUE	10.17	0.37
2026-06-18	72.5	25.28	CALL	0	236	92.22	TRUE	0	0
2026-06-18	75	34	CALL	1	389	68.86	TRUE	34	0
2026-06-18	77.5	31.45	CALL	2	6565	80.65	TRUE	31.45	0
2026-06-18	80	27.38	CALL	6	218	94.32	TRUE	9.88	0.56
2026-06-18	82.5	25.32	CALL	3	6983	94.19	TRUE	9.97	0.65
2026-06-18	85	23.14	CALL	92	1845	64.82	TRUE	9.14	0.65
2026-06-18	87	22	CALL	1	1	61.04	TRUE	7.95	0.57
2026-06-18	87.5	20.5	CALL	9	992	80.89	TRUE	6.5	0.46
2026-06-18	88	25.4	CALL	7	7	57.34	TRUE	13.93	1.21
2026-06-18	89	18	CALL	75	0	60.68	TRUE	18	0
2026-06-18	90	16.77	CALL	50	3322	53.83	TRUE	6.05	0.56
2026-06-18	91	0	CALL	0	0	56.68	TRUE	0	0
2026-06-18	92	8.2	CALL	0	11	52.66	TRUE	0	0
2026-06-18	92.5	14.59	CALL	8	1381	52.26	TRUE	6.74	0.86
2026-06-18	93	10.89	CALL	0	2	57.41	TRUE	0	0
2026-06-18	94	10.37	CALL	0	15	56.35	TRUE	0	0
2026-06-18	95	12.5	CALL	79	2528	50.69	TRUE	5.15	0.7
2026-06-18	96	12.06	CALL	25	44	54.47	TRUE	4.89	0.68
2026-06-18	97	12.15	CALL	820	847	49.66	TRUE	5.74	0.9
2026-06-18	97.5	10.85	CALL	15	826	52.82	TRUE	3.9	0.56
2026-06-18	98	12.1	CALL	5	63	49.5	TRUE	5.65	0.88
2026-06-18	99	9.25	CALL	19	27	46.68	TRUE	3.35	0.57
2026-06-18	100	8.94	CALL	297	7153	50.3	TRUE	3.64	0.69
2026-06-18	101	9.88	CALL	4	42	48.7	TRUE	4.73	0.92
2026-06-18	102	11.97	CALL	2	4	50.37	TRUE	7.37	1.6
2026-06-18	103	7.88	CALL	20	61	48.46	TRUE	3.54	0.82
2026-06-18	104	6.31	CALL	21	34	47.59	TRUE	2.12	0.51
2026-06-18	105	5.9	CALL	1951	8959	48.54	TRUE	2.3	0.64
2026-06-18	106	5.7	CALL	10	78	47.29	FALSE	2.5	0.78
2026-06-18	107	5.12	CALL	28	118	47.79	FALSE	2.04	0.66
2026-06-18	108	5.17	CALL	74	54	48.04	FALSE	2.47	0.91
2026-06-18	109	4.17	CALL	11	4	48.89	FALSE	1.44	0.53
2026-06-18	110	3.79	CALL	1686	3714	48.83	FALSE	1.43	0.61
2026-06-18	111	4.45	CALL	11	15	48.66	FALSE	2.26	1.03
2026-06-18	112	3.5	CALL	90	46	47.06	FALSE	1.27	0.57
2026-06-18	113	3.28	CALL	25	9	47.97	FALSE	1.21	0.58
2026-06-18	114	3.53	CALL	102	4	47.79	FALSE	1.66	0.89
2026-06-18	115	2.43	CALL	2021	2191	50.23	FALSE	0.73	0.43
2026-06-18	120	1.4	CALL	2416	7316	49.88	FALSE	0.25	0.22
2026-06-18	125	0.85	CALL	560	1258	51.09	FALSE	0.02	0.02
2026-06-18	130	0.5	CALL	120	3463	51.96	FALSE	-0.08	-0.14
2026-06-18	135	0.53	CALL	46	1157	59.76	FALSE	0.1	0.23
2026-06-18	140	0.22	CALL	75	2850	56.07	FALSE	0.01	0.05
2026-06-18	145	0.17	CALL	1	26	59.14	FALSE	-0.13	-0.43
2026-06-18	150	0.29	CALL	0	26	68.9	FALSE	0	0
2026-06-18	155	0.1	CALL	18	365	64.18	FALSE	0	0
2026-06-18	160	0.37	CALL	0	6	94.06	FALSE	0	0
2026-06-18	165	0.09	CALL	0	540	66.14	FALSE	0	0
2026-06-18	30	0.06	PUT	2	3576	173.46	FALSE	0.06	0
2026-06-18	32.5	0.1	PUT	2	0	190.67	FALSE	0.1	0
2026-06-18	35	0.1	PUT	3	92	179.27	FALSE	0.1	0
2026-06-18	37.5	0	PUT	0	3	251.13	FALSE	0	0
2026-06-18	40	0	PUT	0	45	237.18	FALSE	0	0
2026-06-18	42.5	0.1	PUT	2	3	149.54	FALSE	0.1	0
2026-06-18	45	0.1	PUT	1	417	140.8	FALSE	0.1	0
2026-06-18	47.5	0.1	PUT	1	362	132.54	FALSE	0.1	0
2026-06-18	50	0.19	PUT	8	488	136.64	FALSE	0.19	0
2026-06-18	55	0.05	PUT	0	637	167.68	FALSE	0	0
2026-06-18	57.5	0.1	PUT	0	406	158	FALSE	0	0
2026-06-18	60	0.2	PUT	10	1603	107.26	FALSE	0.2	0
2026-06-18	62.5	0.04	PUT	2	1001	80.47	FALSE	0.04	0
2026-06-18	65	0.04	PUT	104	1946	74.99	FALSE	-0.1	-0.71
2026-06-18	67.5	0.03	PUT	6	3317	67.38	FALSE	-0.33	-0.92
2026-06-18	70	0.03	PUT	51	3949	62.41	FALSE	-0.21	-0.88
2026-06-18	72.5	0.05	PUT	217	1630	61.31	FALSE	-0.28	-0.85
2026-06-18	75	0.05	PUT	34	1822	56.38	FALSE	-0.4	-0.89
2026-06-18	77.5	0.1	PUT	9	1027	56.89	FALSE	-0.54	-0.84
2026-06-18	80	0.17	PUT	98	1919	56.52	FALSE	-0.76	-0.82
2026-06-18	82.5	0.24	PUT	38	782	54.59	FALSE	-1.02	-0.81
2026-06-18	85	0.35	PUT	231	1472	53.13	FALSE	-1.5	-0.81
2026-06-18	87	0.44	PUT	47	19	51.2	FALSE	-1.76	-0.8
2026-06-18	87.5	0.5	PUT	81	269	51.6	FALSE	-1.88	-0.79
2026-06-18	88	0	PUT	0	0	49.24	FALSE	0	0
2026-06-18	89	0.49	PUT	4	2	47.77	FALSE	-2.2	-0.82
2026-06-18	90	0.83	PUT	912	1389	52.53	FALSE	-2.42	-0.74
2026-06-18	91	0.75	PUT	2	0	48.43	FALSE	0.75	0
2026-06-18	92	0.77	PUT	4	13	50.4	FALSE	-3.13	-0.8
2026-06-18	92.5	0.8	PUT	41	770	50.81	FALSE	-3.48	-0.81
2026-06-18	93	0.75	PUT	19	1	49.73	FALSE	-3.85	-0.84
2026-06-18	94	1.1	PUT	6	42	46.36	FALSE	-3.76	-0.77
2026-06-18	95	1.46	PUT	449	960	48.6	FALSE	-4.04	-0.73
2026-06-18	96	1.75	PUT	16	25	49.32	FALSE	-3.95	-0.69
2026-06-18	97	1.73	PUT	1774	799	46.01	FALSE	-4.97	-0.74
2026-06-18	97.5	1.69	PUT	15	512	43.99	FALSE	-4.71	-0.74
2026-06-18	98	1.43	PUT	17	121	46.17	FALSE	-5.52	-0.79
2026-06-18	99	2.66	PUT	3997	3127	46.71	FALSE	-4.94	-0.65
2026-06-18	100	2.85	PUT	89	1317	48.28	FALSE	-5.07	-0.64
2026-06-18	101	2.86	PUT	3	6	48.12	FALSE	-6.24	-0.69
2026-06-18	102	2.81	PUT	1	1	48.17	FALSE	-6.54	-0.7
2026-06-18	103	3.4	PUT	9	20	48.17	FALSE	-7.15	-0.68
2026-06-18	104	3.9	PUT	19	7	49.03	FALSE	3.9	0
2026-06-18	105	4.35	PUT	151	262	48.26	FALSE	-6.85	-0.61
2026-06-18	106	4.7	PUT	14	0	48.14	TRUE	4.7	0
2026-06-18	107	5.25	PUT	50	0	49.09	TRUE	5.25	0
2026-06-18	108	5.95	PUT	110	0	46.43	TRUE	5.95	0
2026-06-18	109	5.55	PUT	69	0	49.12	TRUE	5.55	0
2026-06-18	110	7.09	PUT	57	235	46.59	TRUE	-7.79	-0.52
2026-06-18	111	8.3	PUT	10	1	49.31	TRUE	-7.92	-0.49
2026-06-18	112	0	PUT	0	0	48.1	TRUE	0	0
2026-06-18	113	0	PUT	0	0	48.05	TRUE	0	0
2026-06-18	114	0	PUT	0	0	46.21	TRUE	0	0
2026-06-18	115	9.54	PUT	23	52	49.05	TRUE	9.54	0
2026-06-18	120	15	PUT	2	6	42.38	TRUE	-9.26	-0.38
2026-06-18	125	16.22	PUT	1	15	40.02	TRUE	16.22	0
2026-06-18	130	21.7	PUT	0	52	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-26	55	0	CALL	0	0	104.25	TRUE	0	0
2026-06-26	60	0	CALL	0	0	94.33	TRUE	0	0
2026-06-26	65	0	CALL	0	0	83.03	TRUE	0	0
2026-06-26	70	0	CALL	0	0	72.39	TRUE	0	0
2026-06-26	75	0	CALL	0	0	71.15	TRUE	0	0
2026-06-26	80	27.95	CALL	4	0	65.57	TRUE	27.95	0
2026-06-26	85	20	CALL	0	1	58.85	TRUE	0	0
2026-06-26	87	0	CALL	0	0	53.6	TRUE	0	0
2026-06-26	88	0	CALL	0	0	53.75	TRUE	0	0
2026-06-26	89	0	CALL	0	0	54.39	TRUE	0	0
2026-06-26	90	19.5	CALL	20	0	53.67	TRUE	19.5	0
2026-06-26	91	10.1	CALL	0	1	53.13	TRUE	0	0
2026-06-26	92	10.86	CALL	0	3	52.11	TRUE	0	0
2026-06-26	93	10.43	CALL	0	11	51.57	TRUE	0	0
2026-06-26	94	18.27	CALL	6	7	53.34	TRUE	18.27	0
2026-06-26	95	15.27	CALL	10	12	52.89	TRUE	7.49	0.96
2026-06-26	96	0	CALL	0	0	51.01	TRUE	0	0
2026-06-26	97	12.95	CALL	2	4	50.75	TRUE	6.15	0.9
2026-06-26	98	8.2	CALL	0	1	49.84	TRUE	0	0
2026-06-26	99	15.48	CALL	1	13	49.22	TRUE	9.48	1.58
2026-06-26	100	10.5	CALL	11	66	57	TRUE	3.85	0.58
2026-06-26	101	10	CALL	2	2	49.77	TRUE	4	0.67
2026-06-26	102	8.41	CALL	0	1	49.41	TRUE	0	0
2026-06-26	103	9.47	CALL	1	4	49.06	TRUE	9.47	0
2026-06-26	104	8.35	CALL	10	11	49.91	TRUE	8.35	0
2026-06-26	105	6.82	CALL	15	13	49.33	TRUE	2.64	0.63
2026-06-26	106	4.45	CALL	0	5	49.61	FALSE	0	0
2026-06-26	107	6.26	CALL	1	1	52.26	FALSE	2.25	0.56
2026-06-26	108	6.9	CALL	26	9	49.9	FALSE	3.7	1.16
2026-06-26	109	2.86	CALL	0	1	50.55	FALSE	0	0
2026-06-26	110	5.2	CALL	5	12	53.58	FALSE	2.24	0.76
2026-06-26	111	0	CALL	0	0	50.54	FALSE	0	0
2026-06-26	112	4.52	CALL	2	69	53.85	FALSE	4.52	0
2026-06-26	113	0	CALL	0	0	50.64	FALSE	0	0
2026-06-26	114	3.7	CALL	7	5	52.32	FALSE	1.75	0.9
2026-06-26	115	3.1	CALL	10	32	49.62	FALSE	1.12	0.57
2026-06-26	116	3.47	CALL	1	21	50.59	FALSE	1.67	0.93
2026-06-26	117	2.46	CALL	0	1	51.18	FALSE	0	0
2026-06-26	118	1.62	CALL	0	3	52.43	FALSE	0	0
2026-06-26	119	1.46	CALL	0	1	51.01	FALSE	0	0
2026-06-26	120	2.13	CALL	17	86	51.19	FALSE	0.92	0.76
2026-06-26	125	2.5	CALL	2	8	51.62	FALSE	2.5	0
2026-06-26	130	0.9	CALL	11	7	52.49	FALSE	0.2	0.29
2026-06-26	135	0.74	CALL	0	25	53.92	FALSE	0	0
2026-06-26	140	0.4	CALL	21	6	54.66	FALSE	-0.05	-0.11
2026-06-26	145	0	CALL	0	0	74.81	FALSE	0	0
2026-06-26	150	0.53	CALL	2	2	68.59	FALSE	0.53	0
2026-06-26	155	0	CALL	0	0	87.46	FALSE	0	0
2026-06-26	160	0	CALL	0	0	92.37	FALSE	0	0
2026-06-26	165	0	CALL	0	0	97.21	FALSE	0	0
2026-06-26	55	0	PUT	0	0	117.62	FALSE	0	0
2026-06-26	60	0.1	PUT	0	0	119.79	FALSE	0	0
2026-06-26	65	0	PUT	0	0	114.85	FALSE	0	0
2026-06-26	70	0	PUT	0	0	75.19	FALSE	0	0
2026-06-26	75	1.35	PUT	1	17	66.26	FALSE	0.63	0.88
2026-06-26	80	0.15	PUT	2	7	48.49	FALSE	-1.14	-0.88
2026-06-26	85	2.26	PUT	0	59	47.02	FALSE	0	0
2026-06-26	87	0.58	PUT	1	0	48.07	FALSE	0.58	0
2026-06-26	88	0	PUT	0	0	47.03	FALSE	0	0
2026-06-26	89	0	PUT	0	0	43.58	FALSE	0	0
2026-06-26	90	0.72	PUT	10	22	50.03	FALSE	-3.32	-0.82
2026-06-26	91	1.03	PUT	6	1	46.9	FALSE	1.03	0
2026-06-26	92	1.14	PUT	6	6	46.08	FALSE	1.14	0
2026-06-26	93	1.29	PUT	6	1	45.64	FALSE	1.29	0
2026-06-26	94	5.15	PUT	0	1	49.67	FALSE	0	0
2026-06-26	95	1.16	PUT	22	18	47.7	FALSE	-4.74	-0.8
2026-06-26	96	1.36	PUT	1	11	46.51	FALSE	-5.04	-0.79
2026-06-26	97	1.9	PUT	3	13	42.19	FALSE	-4.95	-0.72
2026-06-26	98	1.63	PUT	4	5	46.88	FALSE	1.63	0
2026-06-26	99	2.35	PUT	17	66	46.39	FALSE	-5.65	-0.71
2026-06-26	100	2.54	PUT	10	11	46.18	FALSE	2.54	0
2026-06-26	101	0	PUT	0	0	48.88	FALSE	0	0
2026-06-26	102	3.1	PUT	13	1	49.17	FALSE	3.1	0
2026-06-26	103	6.2	PUT	0	2	48.03	FALSE	0	0
2026-06-26	104	4.99	PUT	26	10	46.45	FALSE	4.99	0
2026-06-26	105	4.85	PUT	206	6	49.56	FALSE	4.85	0
2026-06-26	106	5.3	PUT	4	1	48.25	TRUE	5.3	0
2026-06-26	107	5.95	PUT	35	0	47.72	TRUE	5.95	0
2026-06-26	108	6.35	PUT	16	3	47.19	TRUE	6.35	0
2026-06-26	109	0	PUT	0	0	47.04	TRUE	0	0
2026-06-26	110	7.45	PUT	7	44	39.51	TRUE	7.45	0
2026-06-26	111	0	PUT	0	0	47.56	TRUE	0	0
2026-06-26	112	0	PUT	0	0	46.82	TRUE	0	0
2026-06-26	113	8.69	PUT	18	0	45.44	TRUE	8.69	0
2026-06-26	114	0	PUT	0	0	48.11	TRUE	0	0
2026-06-26	115	9.88	PUT	5	0	47.65	TRUE	9.88	0
2026-06-26	116	0	PUT	0	0	45.59	TRUE	0	0
2026-06-26	117	0	PUT	0	0	48.44	TRUE	0	0
2026-06-26	118	0	PUT	0	0	47.39	TRUE	0	0
2026-06-26	119	0	PUT	0	0	44.98	TRUE	0	0
2026-06-26	120	0	PUT	0	0	46.04	TRUE	0	0
2026-06-26	125	0	PUT	0	0	45.79	TRUE	0	0
2026-06-26	130	0	PUT	0	0	45.82	TRUE	0	0
2026-06-26	135	0	PUT	0	0	47.56	TRUE	0	0
2026-06-26	140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	145	0	PUT	0	0	0	TRUE	0	0
2026-06-26	150	0	PUT	0	0	0	TRUE	0	0
2026-06-26	155	0	PUT	0	0	0	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-07-02	55	0	CALL	0	0	97.58	TRUE	0	0
2026-07-02	60	0	CALL	0	0	84.45	TRUE	0	0
2026-07-02	65	0	CALL	0	0	77.27	TRUE	0	0
2026-07-02	70	0	CALL	0	0	71.77	TRUE	0	0
2026-07-02	75	0	CALL	0	0	62.61	TRUE	0	0
2026-07-02	80	0	CALL	0	0	62.75	TRUE	0	0
2026-07-02	85	0	CALL	0	0	55.2	TRUE	0	0
2026-07-02	87	0	CALL	0	0	50.71	TRUE	0	0
2026-07-02	88	0	CALL	0	0	52.19	TRUE	0	0
2026-07-02	89	0	CALL	0	0	52.56	TRUE	0	0
2026-07-02	90	20.85	CALL	5	5	50.19	TRUE	9.45	0.83
2026-07-02	91	0	CALL	0	0	50.84	TRUE	0	0
2026-07-02	92	0	CALL	0	0	47.54	TRUE	0	0
2026-07-02	93	0	CALL	0	0	46.8	TRUE	0	0
2026-07-02	94	0	CALL	0	0	47.74	TRUE	0	0
2026-07-02	95	0	CALL	0	0	45.93	TRUE	0	0
2026-07-02	96	0	CALL	0	0	46.88	TRUE	0	0
2026-07-02	97	15.78	CALL	1	1	46.43	TRUE	8.78	1.25
2026-07-02	98	0	CALL	0	0	46.89	TRUE	0	0
2026-07-02	99	0	CALL	0	0	46.5	TRUE	0	0
2026-07-02	100	0	CALL	0	0	47.33	TRUE	0	0
2026-07-02	101	0	CALL	0	0	48.9	TRUE	0	0
2026-07-02	102	0	CALL	0	0	49.45	TRUE	0	0
2026-07-02	103	0	CALL	0	0	48.88	TRUE	0	0
2026-07-02	104	0	CALL	0	0	48.34	TRUE	0	0
2026-07-02	105	0	CALL	0	0	48.18	TRUE	0	0
2026-07-02	106	0	CALL	0	0	50.01	FALSE	0	0
2026-07-02	107	0	CALL	0	0	53.1	FALSE	0	0
2026-07-02	108	6.98	CALL	10	0	49.39	FALSE	6.98	0
2026-07-02	109	8.52	CALL	5	0	52.89	FALSE	8.52	0
2026-07-02	110	7.11	CALL	3	2	53.55	FALSE	3.71	1.09
2026-07-02	111	0	CALL	0	0	50.99	FALSE	0	0
2026-07-02	115	3.44	CALL	1	0	48.29	FALSE	3.44	0
2026-07-02	120	4.1	CALL	2	0	50.51	FALSE	4.1	0
2026-07-02	125	1.48	CALL	1	0	48.67	FALSE	1.48	0
2026-07-02	130	0	CALL	0	0	53.49	FALSE	0	0
2026-07-02	135	0	CALL	0	0	58.71	FALSE	0	0
2026-07-02	140	0	CALL	0	0	64.27	FALSE	0	0
2026-07-02	145	0.84	CALL	1	0	64.59	FALSE	0.84	0
2026-07-02	150	0.65	CALL	2	0	65.86	FALSE	0.65	0
2026-07-02	55	0	PUT	0	0	136.02	FALSE	0	0
2026-07-02	60	0	PUT	0	0	121.07	FALSE	0	0
2026-07-02	65	0	PUT	0	0	107.32	FALSE	0	0
2026-07-02	70	0	PUT	0	0	94.75	FALSE	0	0
2026-07-02	75	0	PUT	0	0	82.69	FALSE	0	0
2026-07-02	80	0	PUT	0	0	71.29	FALSE	0	0
2026-07-02	85	0	PUT	0	0	60.56	FALSE	0	0
2026-07-02	87	2.78	PUT	0	0	56.35	FALSE	0	0
2026-07-02	88	0	PUT	0	0	54.78	FALSE	0	0
2026-07-02	89	0	PUT	0	0	52.45	FALSE	0	0
2026-07-02	90	1	PUT	1	0	45.11	FALSE	1	0
2026-07-02	91	0	PUT	0	0	48.74	FALSE	0	0
2026-07-02	92	0	PUT	0	0	47.57	FALSE	0	0
2026-07-02	93	0	PUT	0	0	44.63	FALSE	0	0
2026-07-02	94	0	PUT	0	0	45.24	FALSE	0	0
2026-07-02	95	0	PUT	0	0	45	FALSE	0	0
2026-07-02	96	0	PUT	0	0	43.1	FALSE	0	0
2026-07-02	97	2.2	PUT	1	0	41.84	FALSE	2.2	0
2026-07-02	98	1.81	PUT	2	0	35.66	FALSE	1.81	0
2026-07-02	99	9.8	PUT	0	2	44.66	FALSE	0	0
2026-07-02	100	2.8	PUT	30	0	38.88	FALSE	2.8	0
2026-07-02	101	0	PUT	0	0	44.26	FALSE	0	0
2026-07-02	102	0	PUT	0	0	43.88	FALSE	0	0
2026-07-02	103	4.8	PUT	2	0	45.02	FALSE	4.8	0
2026-07-02	104	5.22	PUT	2	0	44.69	FALSE	5.22	0
2026-07-02	105	5.77	PUT	60	0	45.13	FALSE	5.77	0
2026-07-02	106	6.27	PUT	60	0	45.01	TRUE	6.27	0
2026-07-02	107	6.01	PUT	2	0	39.26	TRUE	6.01	0
2026-07-02	108	0	PUT	0	0	42.83	TRUE	0	0
2026-07-02	109	6.44	PUT	9	0	33.89	TRUE	6.44	0
2026-07-02	110	0	PUT	0	0	44.76	TRUE	0	0
2026-07-02	111	0	PUT	0	0	44.47	TRUE	0	0
2026-07-02	115	0	PUT	0	0	46.86	TRUE	0	0
2026-07-02	120	14.1	PUT	2	0	42.6	TRUE	14.1	0
2026-07-02	125	0	PUT	0	0	41.66	TRUE	0	0
2026-07-02	130	0	PUT	0	0	34.8	TRUE	0	0
2026-07-02	135	0	PUT	0	0	0	TRUE	0	0
2026-07-02	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	150	0	PUT	0	0	53.78	TRUE	0	0
2026-07-17	60	0	CALL	0	0	88.13	TRUE	0	0
2026-07-17	65	43.95	CALL	3	5	73.34	TRUE	8.9	0.25
2026-07-17	70	30.45	CALL	0	62	66.67	TRUE	0	0
2026-07-17	75	27	CALL	0	1	61.32	TRUE	0	0
2026-07-17	80	18.65	CALL	0	2	54.27	TRUE	0	0
2026-07-17	85	16.7	CALL	0	64	55.91	TRUE	0	0
2026-07-17	90	18.98	CALL	7	39	46.13	TRUE	6.83	0.56
2026-07-17	92.5	9.81	CALL	0	7	49.21	TRUE	0	0
2026-07-17	95	16.33	CALL	9	47	49.94	TRUE	6.88	0.73
2026-07-17	97.5	14.27	CALL	11	20	49.16	TRUE	6.07	0.74
2026-07-17	100	11.01	CALL	92	913	47.39	TRUE	3.86	0.54
2026-07-17	105	8.05	CALL	102	220	45.71	TRUE	2.8	0.53
2026-07-17	110	6.2	CALL	180	47	45.89	FALSE	2.3	0.59
2026-07-17	115	4.18	CALL	82	50	45.74	FALSE	1.31	0.46
2026-07-17	120	3	CALL	564	67	46.42	FALSE	0.73	0.32
2026-07-17	125	2.45	CALL	106	111	47.33	FALSE	0.78	0.47
2026-07-17	130	1.67	CALL	51	11	49.3	FALSE	0.33	0.25
2026-07-17	135	1.37	CALL	4	2	51.9	FALSE	0.41	0.43
2026-07-17	140	1.01	CALL	5	35	52.67	FALSE	0.08	0.09
2026-07-17	145	0.73	CALL	3	3	53.15	FALSE	0.73	0
2026-07-17	150	0.54	CALL	21	40	53.88	FALSE	0.54	0
2026-07-17	155	0.53	CALL	94	61	57.55	FALSE	0.08	0.18
2026-07-17	60	0.09	PUT	2	3	65.88	FALSE	-0.09	-0.5
2026-07-17	65	0.05	PUT	7	18	53.24	FALSE	-0.23	-0.82
2026-07-17	70	0.38	PUT	3	121	63.06	FALSE	-0.21	-0.36
2026-07-17	75	0.29	PUT	5	60	51.37	FALSE	-0.71	-0.71
2026-07-17	80	0.52	PUT	10	31	48.93	FALSE	-1.22	-0.7
2026-07-17	85	1.1	PUT	45	296	49.41	FALSE	-1.81	-0.62
2026-07-17	90	1.95	PUT	16	41	47.32	FALSE	-2.75	-0.59
2026-07-17	92.5	2.05	PUT	5	21	47.16	FALSE	-3.75	-0.65
2026-07-17	95	2.96	PUT	77	13	46.51	FALSE	-4.04	-0.58
2026-07-17	97.5	3.45	PUT	39	75	46.54	FALSE	-4.91	-0.59
2026-07-17	100	4.6	PUT	623	1	45.75	FALSE	4.6	0
2026-07-17	105	6.53	PUT	42	172	45.88	FALSE	-5.32	-0.45
2026-07-17	110	8.9	PUT	55	0	45.8	TRUE	8.9	0
2026-07-17	115	12	PUT	5	0	46.1	TRUE	12	0
2026-07-17	120	15.73	PUT	4	0	47.18	TRUE	15.73	0
2026-07-17	125	0	PUT	0	0	44.19	TRUE	0	0
2026-07-17	130	0	PUT	0	0	42.81	TRUE	0	0
2026-07-17	135	0	PUT	0	0	48.96	TRUE	0	0
2026-07-17	140	32.84	PUT	2	0	45.03	TRUE	32.84	0
2026-07-17	145	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	37.5	0	CALL	0	0	116.56	TRUE	0	0
2026-08-21	40	0	CALL	0	0	110.01	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	105.73	TRUE	0	0
2026-08-21	45	0	CALL	0	0	96.21	TRUE	0	0
2026-08-21	47.5	0	CALL	0	1	94.3	TRUE	0	0
2026-08-21	50	59	CALL	1	3	89.79	TRUE	59	0
2026-08-21	55	0	CALL	0	4	81.24	TRUE	0	0
2026-08-21	60	48.08	CALL	1	7	93.81	TRUE	48.08	0
2026-08-21	65	44.75	CALL	0	30	66.54	TRUE	0	0
2026-08-21	67.5	33.5	CALL	0	1	63.67	TRUE	0	0
2026-08-21	70	35.3	CALL	0	35	62.29	TRUE	0	0
2026-08-21	72.5	37.25	CALL	8	41	61.53	TRUE	8.35	0.29
2026-08-21	75	34	CALL	6	431	71.86	TRUE	9.3	0.38
2026-08-21	77.5	23.35	CALL	0	24	59.44	TRUE	0	0
2026-08-21	80	30.32	CALL	12	432	58.15	TRUE	8.92	0.42
2026-08-21	82.5	28.4	CALL	41	195	54.17	TRUE	8.95	0.46
2026-08-21	85	25.89	CALL	9	255	55.31	TRUE	8.31	0.47
2026-08-21	87.5	15	CALL	0	137	53.05	TRUE	0	0
2026-08-21	90	21.85	CALL	7	371	51.55	TRUE	7.45	0.52
2026-08-21	92.5	20	CALL	33	302	52.27	TRUE	20	0
2026-08-21	95	17.23	CALL	24	624	53.24	TRUE	5.23	0.44
2026-08-21	97.5	17	CALL	30	388	51.54	TRUE	6.2	0.57
2026-08-21	100	15.16	CALL	60	1881	51.06	TRUE	5.66	0.6
2026-08-21	105	11.1	CALL	426	627	49.65	TRUE	3.62	0.48
2026-08-21	110	9.35	CALL	171	2010	48.9	FALSE	3.15	0.51
2026-08-21	115	7.4	CALL	38	361	49.21	FALSE	2.84	0.62
2026-08-21	120	5.8	CALL	36	894	47.52	FALSE	2.05	0.55
2026-08-21	125	4.75	CALL	51	225	47.74	FALSE	1.85	0.64
2026-08-21	130	3.5	CALL	63	260	50.17	FALSE	1	0.4
2026-08-21	135	2.82	CALL	50	72	50.91	FALSE	2.82	0
2026-08-21	140	2.15	CALL	32	882	50.67	FALSE	0.47	0.28
2026-08-21	145	2.47	CALL	1	1	57.22	FALSE	2.47	0
2026-08-21	150	1.5	CALL	4	43	53	FALSE	1.5	0
2026-08-21	155	1.4	CALL	5	86	55.48	FALSE	1.4	0
2026-08-21	160	1.22	CALL	0	20	54.93	FALSE	0	0
2026-08-21	165	0.91	CALL	35	16	56.09	FALSE	0.26	0.4
2026-08-21	37.5	0	PUT	0	0	126.97	FALSE	0	0
2026-08-21	40	0	PUT	0	0	112.94	FALSE	0	0
2026-08-21	42.5	0	PUT	0	0	109.94	FALSE	0	0
2026-08-21	45	0.11	PUT	0	5	100.72	FALSE	0	0
2026-08-21	47.5	0	PUT	0	6	91.51	FALSE	0	0
2026-08-21	50	0.1	PUT	0	26	86.13	FALSE	0	0
2026-08-21	55	0.16	PUT	0	66	73.17	FALSE	0	0
2026-08-21	60	0.25	PUT	1	79	60.35	FALSE	-0.32	-0.56
2026-08-21	65	0.45	PUT	16	285	58.91	FALSE	-0.35	-0.44
2026-08-21	67.5	0.5	PUT	11	169	56.24	FALSE	-0.46	-0.48
2026-08-21	70	0.71	PUT	37	1408	56.61	FALSE	-0.29	-0.29
2026-08-21	72.5	0.75	PUT	12	241	53.38	FALSE	-0.85	-0.53
2026-08-21	75	1.04	PUT	54	383	53.79	FALSE	-1.07	-0.51
2026-08-21	77.5	1	PUT	58	181	53.42	FALSE	1	0
2026-08-21	80	1.53	PUT	22	278	51.43	FALSE	-1.55	-0.5
2026-08-21	82.5	3.9	PUT	0	157	49.96	FALSE	0	0
2026-08-21	85	1.86	PUT	4	119	49.27	FALSE	-2.69	-0.59
2026-08-21	87.5	2.52	PUT	17	83	50.07	FALSE	-3.03	-0.55
2026-08-21	90	3.32	PUT	76	586	49.95	FALSE	-3.29	-0.5
2026-08-21	92.5	3.3	PUT	28	243	49.54	FALSE	-4	-0.55
2026-08-21	95	4.49	PUT	41	247	49.34	FALSE	-4.06	-0.47
2026-08-21	97.5	4.8	PUT	3	173	48.89	FALSE	-5	-0.51
2026-08-21	100	6.23	PUT	272	372	48.98	FALSE	-4.95	-0.44
2026-08-21	105	9.1	PUT	20	468	48.65	FALSE	9.1	0
2026-08-21	110	10.69	PUT	203	37	48.6	TRUE	10.69	0
2026-08-21	115	13.68	PUT	1	39	48.6	TRUE	13.68	0
2026-08-21	120	17.5	PUT	12	40	47.38	TRUE	-8.2	-0.32
2026-08-21	125	19.58	PUT	1	5	47.56	TRUE	19.58	0
2026-08-21	130	0	PUT	0	0	48.38	TRUE	0	0
2026-08-21	135	0	PUT	0	10	45.32	TRUE	0	0
2026-08-21	140	33.41	PUT	5	10	45.14	TRUE	33.41	0
2026-08-21	145	0	PUT	0	0	49.4	TRUE	0	0
2026-08-21	150	0	PUT	0	0	49.51	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	47.14	TRUE	0	0
2026-08-21	165	54.5	PUT	10	10	0	TRUE	-13.63	-0.2
2026-09-18	37.5	0	CALL	0	1	99.91	TRUE	0	0
2026-09-18	40	59.9	CALL	0	4	91.01	TRUE	0	0
2026-09-18	42.5	0	CALL	0	6	94.33	TRUE	0	0
2026-09-18	45	0	CALL	0	4	86.67	TRUE	0	0
2026-09-18	47.5	63.1	CALL	1	4	85.78	TRUE	63.1	0
2026-09-18	50	0	CALL	0	4	78.27	TRUE	0	0
2026-09-18	55	54.75	CALL	1	6	74.87	TRUE	54.75	0
2026-09-18	60	0	CALL	0	32	69.29	TRUE	0	0
2026-09-18	62.5	0	CALL	0	38	64.7	TRUE	0	0
2026-09-18	65	36.87	CALL	0	13	62.18	TRUE	0	0
2026-09-18	67.5	0	CALL	0	25	60.91	TRUE	0	0
2026-09-18	70	35.6	CALL	0	45	61.58	TRUE	0	0
2026-09-18	72.5	37	CALL	6	81	70.15	TRUE	37	0
2026-09-18	75	33	CALL	5	100	52.11	TRUE	7	0.27
2026-09-18	77.5	38.17	CALL	1	64	57.39	TRUE	38.17	0
2026-09-18	80	31.35	CALL	3	2625	55.76	TRUE	31.35	0
2026-09-18	82.5	29.35	CALL	2	64	56.28	TRUE	29.35	0
2026-09-18	85	25.82	CALL	7	262	56.38	TRUE	6.22	0.32
2026-09-18	87.5	25.15	CALL	3	112	62.22	TRUE	25.15	0
2026-09-18	90	23.46	CALL	7	4004	53.61	TRUE	8.16	0.53
2026-09-18	92.5	15	CALL	0	355	53.05	TRUE	0	0
2026-09-18	95	20.05	CALL	22	1273	53.35	TRUE	6.68	0.5
2026-09-18	97.5	17.5	CALL	72	235	53.93	TRUE	5.3	0.43
2026-09-18	100	15.6	CALL	114	2885	51.42	TRUE	4.55	0.41
2026-09-18	105	12.8	CALL	39	1677	50	TRUE	3.92	0.44
2026-09-18	110	11.1	CALL	85	2935	48.97	FALSE	3.44	0.45
2026-09-18	115	9.8	CALL	123	2510	49.7	FALSE	3.55	0.57
2026-09-18	120	7.55	CALL	37	636	48.8	FALSE	2.85	0.61
2026-09-18	125	6.1	CALL	146	4708	49.29	FALSE	1.78	0.41
2026-09-18	130	5.5	CALL	18	530	48.9	FALSE	1.9	0.53
2026-09-18	135	4.15	CALL	45	79	48.74	FALSE	4.15	0
2026-09-18	140	3.3	CALL	62	985	50.94	FALSE	0.83	0.34
2026-09-18	145	4.2	CALL	1	511	49.94	FALSE	4.2	0
2026-09-18	150	2.5	CALL	13	38	53.34	FALSE	0.8	0.47
2026-09-18	155	2.36	CALL	1	21	55.64	FALSE	2.36	0
2026-09-18	160	2.61	CALL	10	10	60.47	FALSE	2.61	0
2026-09-18	165	1.51	CALL	37	55	54.79	FALSE	0.46	0.44
2026-09-18	37.5	0	PUT	0	2	108.12	FALSE	0	0
2026-09-18	40	0	PUT	0	3	98.88	FALSE	0	0
2026-09-18	42.5	0	PUT	0	7	96.26	FALSE	0	0
2026-09-18	45	0	PUT	0	3	84.96	FALSE	0	0
2026-09-18	47.5	0	PUT	0	1	77	FALSE	0	0
2026-09-18	50	0.18	PUT	4	52	64.29	FALSE	0.18	0
2026-09-18	55	0.3	PUT	6	30	61.82	FALSE	0.3	0
2026-09-18	60	0.45	PUT	42	300	58.79	FALSE	-0.3	-0.4
2026-09-18	62.5	0.49	PUT	41	174	56.1	FALSE	0.49	0
2026-09-18	65	0.7	PUT	6	5251	56.65	FALSE	0.7	0
2026-09-18	67.5	0.69	PUT	15	267	52.86	FALSE	0.69	0
2026-09-18	70	0.95	PUT	10	561	53.24	FALSE	0.95	0
2026-09-18	72.5	1.13	PUT	78	1212	51.91	FALSE	1.13	0
2026-09-18	75	1.45	PUT	1	394	51.79	FALSE	-1.29	-0.47
2026-09-18	77.5	3.2	PUT	0	385	49.3	FALSE	0	0
2026-09-18	80	2.07	PUT	2383	2642	53.58	FALSE	-1.88	-0.48
2026-09-18	82.5	4.85	PUT	0	2201	51.09	FALSE	0	0
2026-09-18	85	2.97	PUT	14	378	48.57	FALSE	-2.58	-0.46
2026-09-18	87.5	3.91	PUT	1017	137	50.3	FALSE	-2.74	-0.41
2026-09-18	90	4.3	PUT	26	148	50.32	FALSE	4.3	0
2026-09-18	92.5	4.43	PUT	1	648	50.19	FALSE	4.43	0
2026-09-18	95	5.9	PUT	12	596	49.9	FALSE	-4.5	-0.43
2026-09-18	97.5	6.8	PUT	34	128	49.79	FALSE	-4.35	-0.39
2026-09-18	100	7.96	PUT	15	100	49.75	FALSE	-5.28	-0.4
2026-09-18	105	10.2	PUT	17	114	49.41	FALSE	-6.14	-0.38
2026-09-18	110	13.15	PUT	467	84	49.23	TRUE	13.15	0
2026-09-18	115	15.05	PUT	29	73	49.31	TRUE	15.05	0
2026-09-18	120	19	PUT	5	1	49.21	TRUE	19	0
2026-09-18	125	22.55	PUT	5	15	48.82	TRUE	22.55	0
2026-09-18	130	28.6	PUT	0	6	50.09	TRUE	0	0
2026-09-18	135	0	PUT	0	0	47.29	TRUE	0	0
2026-09-18	140	42.95	PUT	0	8	47.88	TRUE	0	0
2026-09-18	145	0	PUT	0	0	49.29	TRUE	0	0
2026-09-18	150	43.23	PUT	5	0	48.03	TRUE	43.23	0
2026-09-18	155	0	PUT	0	0	49.72	TRUE	0	0
2026-09-18	160	0	PUT	0	0	49.33	TRUE	0	0
2026-09-18	165	0	PUT	0	0	47.74	TRUE	0	0
2026-11-20	40	0	CALL	0	0	81.14	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	77.31	TRUE	0	0
2026-11-20	45	0	CALL	0	0	74.74	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	71.67	TRUE	0	0
2026-11-20	50	57.5	CALL	0	4	71.24	TRUE	0	0
2026-11-20	55	0	CALL	0	0	63.64	TRUE	0	0
2026-11-20	60	0	CALL	0	1	60.45	TRUE	0	0
2026-11-20	65	0	CALL	0	1	59.79	TRUE	0	0
2026-11-20	67.5	0	CALL	0	1	57.98	TRUE	0	0
2026-11-20	70	33.3	CALL	0	7	55.89	TRUE	0	0
2026-11-20	72.5	0	CALL	0	1	55.85	TRUE	0	0
2026-11-20	75	36	CALL	40	101	59.87	TRUE	9	0.33
2026-11-20	77.5	0	CALL	0	2	54.13	TRUE	0	0
2026-11-20	80	26.99	CALL	0	47	54.55	TRUE	0	0
2026-11-20	82.5	29	CALL	0	7	53.08	TRUE	0	0
2026-11-20	85	21.48	CALL	0	20	52.64	TRUE	0	0
2026-11-20	87.5	22.17	CALL	0	13	52.06	TRUE	0	0
2026-11-20	90	18.13	CALL	0	149	52.09	TRUE	0	0
2026-11-20	92.5	16.6	CALL	0	76	50.61	TRUE	0	0
2026-11-20	95	21.93	CALL	2	118	53.84	TRUE	4.49	0.26
2026-11-20	97.5	22.5	CALL	1	59	51.32	TRUE	8.25	0.58
2026-11-20	100	19.47	CALL	44	760	54.32	TRUE	6.57	0.51
2026-11-20	105	16.85	CALL	7	162	49.4	TRUE	5.4	0.47
2026-11-20	110	15.25	CALL	6	200	49.39	FALSE	5.25	0.53
2026-11-20	115	12.67	CALL	3	54	49.38	FALSE	4.24	0.5
2026-11-20	120	10.66	CALL	21	232	51.35	FALSE	3.05	0.4
2026-11-20	125	9.32	CALL	6	951	51.72	FALSE	3.02	0.48
2026-11-20	130	8.31	CALL	8	279	52.65	FALSE	2.91	0.54
2026-11-20	135	7.46	CALL	1	136	50.35	FALSE	2.46	0.49
2026-11-20	140	5.05	CALL	0	14	50.73	FALSE	0	0
2026-11-20	145	4.33	CALL	0	72	52.06	FALSE	0	0
2026-11-20	150	5.65	CALL	4	185	49.63	FALSE	2.6	0.85
2026-11-20	155	2.92	CALL	0	226	49.59	FALSE	0	0
2026-11-20	160	3.2	CALL	1	5	50.02	FALSE	0.62	0.24
2026-11-20	165	3.2	CALL	11	6	53.92	FALSE	3.2	0
2026-11-20	40	0	PUT	0	0	91.78	FALSE	0	0
2026-11-20	42.5	0	PUT	0	1	75.91	FALSE	0	0
2026-11-20	45	0	PUT	0	2	77.9	FALSE	0	0
2026-11-20	47.5	0	PUT	0	50	75.35	FALSE	0	0
2026-11-20	50	0.6	PUT	0	3	63.76	FALSE	0	0
2026-11-20	55	0.76	PUT	1	10	60.07	FALSE	0.76	0
2026-11-20	60	1.39	PUT	0	14	55.29	FALSE	0	0
2026-11-20	65	2.1	PUT	0	18	54.09	FALSE	0	0
2026-11-20	67.5	2.48	PUT	0	458	51.1	FALSE	0	0
2026-11-20	70	2.83	PUT	0	28	49.95	FALSE	0	0
2026-11-20	72.5	3.28	PUT	0	106	49.28	FALSE	0	0
2026-11-20	75	3.8	PUT	0	131	49.51	FALSE	0	0
2026-11-20	77.5	3	PUT	5	36	50.07	FALSE	-1.9	-0.39
2026-11-20	80	3.35	PUT	4	41	48.69	FALSE	3.35	0
2026-11-20	82.5	3.6	PUT	1	14	46.61	FALSE	-3.1	-0.46
2026-11-20	85	4.47	PUT	1	1611	49.26	FALSE	-3.08	-0.41
2026-11-20	87.5	4.96	PUT	1	16	48.25	FALSE	4.96	0
2026-11-20	90	9.9	PUT	0	23	46.93	FALSE	0	0
2026-11-20	92.5	11.1	PUT	0	29	48.07	FALSE	0	0
2026-11-20	95	7.91	PUT	2	35	47.11	FALSE	-4.09	-0.34
2026-11-20	97.5	11.6	PUT	0	101	47.72	FALSE	0	0
2026-11-20	100	15.15	PUT	0	25	47.69	FALSE	0	0
2026-11-20	105	12.45	PUT	2	19	46.34	FALSE	12.45	0
2026-11-20	110	14.65	PUT	10	32	47.4	TRUE	14.65	0
2026-11-20	115	17.6	PUT	227	18	47.44	TRUE	-7.05	-0.29
2026-11-20	120	0	PUT	0	1	47.58	TRUE	0	0
2026-11-20	125	26.01	PUT	0	10	47.36	TRUE	0	0
2026-11-20	130	0	PUT	0	0	48.22	TRUE	0	0
2026-11-20	135	36.6	PUT	0	3	48.38	TRUE	0	0
2026-11-20	140	0	PUT	0	0	47.5	TRUE	0	0
2026-11-20	145	0	PUT	0	0	47.1	TRUE	0	0
2026-11-20	150	0	PUT	0	0	46.97	TRUE	0	0
2026-11-20	155	0	PUT	0	0	46.86	TRUE	0	0
2026-11-20	160	0	PUT	0	0	46.87	TRUE	0	0
2026-11-20	165	0	PUT	0	0	48.38	TRUE	0	0
2026-12-18	30	0	CALL	0	7	87.27	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	88.73	TRUE	0	0
2026-12-18	35	0	CALL	0	13	90.42	TRUE	0	0
2026-12-18	37.5	0	CALL	0	7	74.26	TRUE	0	0
2026-12-18	40	60.85	CALL	0	27	77.75	TRUE	0	0
2026-12-18	42.5	0	CALL	0	8	69.96	TRUE	0	0
2026-12-18	45	64.2	CALL	1	29	67.13	TRUE	64.2	0
2026-12-18	47.5	62.4	CALL	2	7	69.37	TRUE	62.4	0
2026-12-18	50	0	CALL	0	57	67.78	TRUE	0	0
2026-12-18	55	0	CALL	0	34	66.19	TRUE	0	0
2026-12-18	57.5	0	CALL	0	100	62.49	TRUE	0	0
2026-12-18	60	50.7	CALL	0	36	61.43	TRUE	0	0
2026-12-18	62.5	40	CALL	0	12	59.49	TRUE	0	0
2026-12-18	65	46.45	CALL	8	665	59.88	TRUE	46.45	0
2026-12-18	67.5	39.85	CALL	0	43	58.39	TRUE	0	0
2026-12-18	70	42.7	CALL	0	328	57.77	TRUE	0	0
2026-12-18	72.5	36.55	CALL	0	46	57.04	TRUE	0	0
2026-12-18	75	29.76	CALL	0	298	56.38	TRUE	0	0
2026-12-18	77.5	26.8	CALL	0	270	55.87	TRUE	0	0
2026-12-18	80	32.12	CALL	14	1207	53.17	TRUE	7.07	0.28
2026-12-18	82.5	24	CALL	0	133	54.54	TRUE	0	0
2026-12-18	85	31	CALL	102	386	53.84	TRUE	31	0
2026-12-18	87.5	27.93	CALL	4	116	56	TRUE	6.93	0.33
2026-12-18	90	25.62	CALL	110	353	52.73	TRUE	6.18	0.32
2026-12-18	92.5	26.35	CALL	4	151	53.36	TRUE	26.35	0
2026-12-18	95	23.1	CALL	52	476	53.77	TRUE	23.1	0
2026-12-18	97.5	26	CALL	1	44	53.08	TRUE	26	0
2026-12-18	100	19.1	CALL	332	6719	53.48	TRUE	4.15	0.28
2026-12-18	105	18.03	CALL	29	563	53.01	TRUE	18.03	0
2026-12-18	110	16.72	CALL	17	437	51.97	FALSE	5.72	0.52
2026-12-18	115	13.5	CALL	26	1551	51.16	FALSE	3.91	0.41
2026-12-18	120	12.85	CALL	46	2789	54.34	FALSE	4.08	0.47
2026-12-18	125	10.3	CALL	24	271	50.96	FALSE	10.3	0
2026-12-18	130	10.6	CALL	4	544	52.84	FALSE	4	0.61
2026-12-18	135	10.35	CALL	5	116	53.56	FALSE	4.5	0.77
2026-12-18	140	7.8	CALL	50	356	54.29	FALSE	2.8	0.56
2026-12-18	145	4.55	CALL	0	33	54.11	FALSE	0	0
2026-12-18	150	4.05	CALL	0	79	53.32	FALSE	0	0
2026-12-18	155	5.19	CALL	6	75	53.72	FALSE	1.64	0.46
2026-12-18	30	0	PUT	0	5	92.43	FALSE	0	0
2026-12-18	32.5	0	PUT	0	5	101.56	FALSE	0	0
2026-12-18	35	0	PUT	0	10	94.11	FALSE	0	0
2026-12-18	37.5	0	PUT	0	10	88.49	FALSE	0	0
2026-12-18	40	0.37	PUT	0	36	62.73	FALSE	0	0
2026-12-18	42.5	0	PUT	0	14	70.71	FALSE	0	0
2026-12-18	45	0	PUT	0	226	57.75	FALSE	0	0
2026-12-18	47.5	0.4	PUT	12	49	58.95	FALSE	0.4	0
2026-12-18	50	0.63	PUT	1	633	60.6	FALSE	-0.13	-0.17
2026-12-18	55	1.15	PUT	0	1837	57.61	FALSE	0	0
2026-12-18	57.5	1.33	PUT	0	718	55.02	FALSE	0	0
2026-12-18	60	1.77	PUT	0	640	55.42	FALSE	0	0
2026-12-18	62.5	2.11	PUT	0	585	52.89	FALSE	0	0
2026-12-18	65	2.21	PUT	0	1104	54.74	FALSE	0	0
2026-12-18	67.5	1.99	PUT	1	117	52.98	FALSE	1.99	0
2026-12-18	70	2.1	PUT	4	2332	50.59	FALSE	-1.49	-0.42
2026-12-18	72.5	4.25	PUT	0	130	52.16	FALSE	0	0
2026-12-18	75	5.1	PUT	0	1126	52.31	FALSE	0	0
2026-12-18	77.5	3.5	PUT	13	185	51.7	FALSE	3.5	0
2026-12-18	80	4.3	PUT	8	593	50.48	FALSE	-2.24	-0.34
2026-12-18	82.5	7.65	PUT	0	73	48.98	FALSE	0	0
2026-12-18	85	5.3	PUT	1	218	50.44	FALSE	5.3	0
2026-12-18	87.5	9.55	PUT	0	78	49.38	FALSE	0	0
2026-12-18	90	7.31	PUT	16	1089	49.36	FALSE	7.31	0
2026-12-18	92.5	12.24	PUT	0	57	49.76	FALSE	0	0
2026-12-18	95	13.5	PUT	0	70	48.65	FALSE	0	0
2026-12-18	97.5	14.6	PUT	0	43	49.28	FALSE	0	0
2026-12-18	100	11	PUT	5	205	47.12	FALSE	11	0
2026-12-18	105	13.5	PUT	5	18	46.93	FALSE	13.5	0
2026-12-18	110	21.85	PUT	0	54	48.99	TRUE	0	0
2026-12-18	115	19.9	PUT	0	10	48.99	TRUE	0	0
2026-12-18	120	0	PUT	0	6	48.82	TRUE	0	0
2026-12-18	125	0	PUT	0	7	49.6	TRUE	0	0
2026-12-18	130	37.2	PUT	0	4	49.54	TRUE	0	0
2026-12-18	135	0	PUT	0	0	49.16	TRUE	0	0
2026-12-18	140	38.5	PUT	0	11	49.66	TRUE	0	0
2026-12-18	145	0	PUT	0	0	48.2	TRUE	0	0
2026-12-18	150	0	PUT	0	0	49.23	TRUE	0	0
2026-12-18	155	0	PUT	0	0	49.38	TRUE	0	0
2027-01-15	32.5	0	CALL	0	17	84.46	TRUE	0	0
2027-01-15	35	0	CALL	0	33	80.59	TRUE	0	0
2027-01-15	37.5	0	CALL	0	17	76.37	TRUE	0	0
2027-01-15	40	61.2	CALL	0	163	75.97	TRUE	0	0
2027-01-15	42.5	0	CALL	0	6	70.66	TRUE	0	0
2027-01-15	45	60.22	CALL	0	21	68.34	TRUE	0	0
2027-01-15	47.5	61.02	CALL	1	16	76.34	TRUE	61.02	0
2027-01-15	50	48.8	CALL	0	126	68.78	TRUE	0	0
2027-01-15	55	56.9	CALL	1	23	61.54	TRUE	56.9	0
2027-01-15	57.5	0	CALL	0	12	60.29	TRUE	0	0
2027-01-15	60	42.1	CALL	0	151	58.87	TRUE	0	0
2027-01-15	62.5	40.5	CALL	0	44	57.93	TRUE	0	0
2027-01-15	65	45.55	CALL	0	303	58.58	TRUE	0	0
2027-01-15	67.5	0	CALL	0	41	56.49	TRUE	0	0
2027-01-15	70	42.31	CALL	3	666	56.2	TRUE	8.24	0.24
2027-01-15	72.5	35.8	CALL	0	69	55.09	TRUE	0	0
2027-01-15	75	30.44	CALL	0	375	55.24	TRUE	0	0
2027-01-15	77.5	27.53	CALL	0	480	53.53	TRUE	0	0
2027-01-15	80	32.85	CALL	11	1237	52.55	TRUE	7.04	0.27
2027-01-15	82.5	27	CALL	0	206	54.05	TRUE	0	0
2027-01-15	85	30.69	CALL	15	382	52.25	TRUE	7.9	0.35
2027-01-15	87.5	29.2	CALL	2	158	56.81	TRUE	29.2	0
2027-01-15	90	27.2	CALL	40	2863	54.72	TRUE	6.88	0.34
2027-01-15	92.5	26.15	CALL	1	278	55.87	TRUE	26.15	0
2027-01-15	95	24.34	CALL	23	1582	54.19	TRUE	5.34	0.28
2027-01-15	97.5	24.71	CALL	6	242	52.57	TRUE	24.71	0
2027-01-15	100	21.8	CALL	233	9259	51.45	TRUE	5.69	0.35
2027-01-15	105	18.78	CALL	2	1756	51.67	TRUE	4.78	0.34
2027-01-15	110	16.9	CALL	27	3487	52.24	FALSE	4.24	0.33
2027-01-15	115	14.8	CALL	2	1543	51.53	FALSE	3.54	0.31
2027-01-15	120	13.51	CALL	189	4277	52.66	FALSE	4.06	0.43
2027-01-15	125	11.97	CALL	55	5174	52.54	FALSE	3.44	0.4
2027-01-15	130	10.23	CALL	34	3192	51.33	FALSE	2.71	0.36
2027-01-15	135	9.44	CALL	8	509	52.56	FALSE	2.99	0.46
2027-01-15	140	8.25	CALL	252	8474	52.17	FALSE	2.05	0.33
2027-01-15	145	8.5	CALL	31	153	51.99	FALSE	3.3	0.63
2027-01-15	150	6.75	CALL	2	466	53.15	FALSE	2.15	0.47
2027-01-15	155	6.6	CALL	5	243	55.3	FALSE	2.5	0.61
2027-01-15	160	5.4	CALL	59	74	53.45	FALSE	1.5	0.38
2027-01-15	165	5.31	CALL	10	135	55.43	FALSE	1.96	0.59
2027-01-15	32.5	0.4	PUT	0	1697	70.6	FALSE	0	0
2027-01-15	35	0.27	PUT	0	14	88.08	FALSE	0	0
2027-01-15	37.5	0	PUT	0	4	79.21	FALSE	0	0
2027-01-15	40	0	PUT	0	98	72.73	FALSE	0	0
2027-01-15	42.5	0.54	PUT	0	168	66.68	FALSE	0	0
2027-01-15	45	0.62	PUT	0	296	56.46	FALSE	0	0
2027-01-15	47.5	0	PUT	0	160	55.4	FALSE	0	0
2027-01-15	50	0.63	PUT	43	782	57.08	FALSE	0.63	0
2027-01-15	55	1.02	PUT	0	2002	57.29	FALSE	0	0
2027-01-15	57.5	0	PUT	0	791	52.98	FALSE	0	0
2027-01-15	60	1.4	PUT	1	1187	54.25	FALSE	1.4	0
2027-01-15	62.5	2.32	PUT	0	200	51.84	FALSE	0	0
2027-01-15	65	2	PUT	5	2325	53.17	FALSE	2	0
2027-01-15	67.5	3.3	PUT	0	733	50.64	FALSE	0	0
2027-01-15	70	2.75	PUT	1	1768	52.06	FALSE	2.75	0
2027-01-15	72.5	3.1	PUT	6	1883	51	FALSE	-1.55	-0.33
2027-01-15	75	3.65	PUT	4	829	50.85	FALSE	3.65	0
2027-01-15	77.5	3.98	PUT	5	818	49.33	FALSE	-2.37	-0.37
2027-01-15	80	4.77	PUT	112	2286	49.85	FALSE	-2.43	-0.34
2027-01-15	82.5	5.15	PUT	15	1365	48.24	FALSE	-3	-0.37
2027-01-15	85	6.09	PUT	15	1133	48.83	FALSE	6.09	0
2027-01-15	87.5	10.2	PUT	0	129	48.5	FALSE	0	0
2027-01-15	90	7.75	PUT	22	293	48.28	FALSE	-3.26	-0.3
2027-01-15	92.5	9.4	PUT	1	606	50.54	FALSE	-3.35	-0.26
2027-01-15	95	14	PUT	0	627	48.38	FALSE	0	0
2027-01-15	97.5	10.87	PUT	4	125	48	FALSE	-4.58	-0.3
2027-01-15	100	12.2	PUT	10	854	48.41	FALSE	-4.75	-0.28
2027-01-15	105	14.82	PUT	10	1737	48.48	FALSE	-4.88	-0.25
2027-01-15	110	17.3	PUT	3	687	47.4	TRUE	-4.95	-0.22
2027-01-15	115	20.45	PUT	187	185	47.65	TRUE	20.45	0
2027-01-15	120	27.15	PUT	0	678	48.43	TRUE	0	0
2027-01-15	125	30.7	PUT	0	92	48.57	TRUE	0	0
2027-01-15	130	33.85	PUT	0	30	48.13	TRUE	0	0
2027-01-15	135	0	PUT	0	0	49.02	TRUE	0	0
2027-01-15	140	37.82	PUT	0	22	49.22	TRUE	0	0
2027-01-15	145	41.5	PUT	1	0	49.28	TRUE	41.5	0
2027-01-15	150	45.9	PUT	1	0	49.41	TRUE	45.9	0
2027-01-15	155	52.2	PUT	0	10	48.87	TRUE	0	0
2027-01-15	160	55.47	PUT	1	0	45.09	TRUE	55.47	0
2027-01-15	165	59.97	PUT	1	0	44.23	TRUE	59.97	0
2027-03-19	40	0	CALL	0	0	68.76	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	68.64	TRUE	0	0
2027-03-19	45	0	CALL	0	0	66.51	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	67.62	TRUE	0	0
2027-03-19	50	0	CALL	0	20	61.7	TRUE	0	0
2027-03-19	55	0	CALL	0	0	60.96	TRUE	0	0
2027-03-19	60	51.75	CALL	0	1	59.16	TRUE	0	0
2027-03-19	65	48.75	CALL	2	11	58.6	TRUE	48.75	0
2027-03-19	67.5	0	CALL	0	2	56.98	TRUE	0	0
2027-03-19	70	44.95	CALL	20	24	57.64	TRUE	44.95	0
2027-03-19	72.5	0	CALL	0	1	57.05	TRUE	0	0
2027-03-19	75	41.03	CALL	1	13	54.91	TRUE	41.03	0
2027-03-19	77.5	0	CALL	0	0	54.7	TRUE	0	0
2027-03-19	80	37.05	CALL	1	41	54.87	TRUE	37.05	0
2027-03-19	82.5	28.25	CALL	0	62	54.09	TRUE	0	0
2027-03-19	85	34.2	CALL	1	134	54.66	TRUE	34.2	0
2027-03-19	87.5	31	CALL	0	46	53.5	TRUE	0	0
2027-03-19	90	25.2	CALL	0	34	52.82	TRUE	0	0
2027-03-19	92.5	0	CALL	0	28	54.95	TRUE	0	0
2027-03-19	95	20.84	CALL	0	40	54.38	TRUE	0	0
2027-03-19	97.5	26.7	CALL	2	30	57.87	TRUE	6.45	0.32
2027-03-19	100	19.9	CALL	0	89	53.12	TRUE	0	0
2027-03-19	105	17.81	CALL	0	100	53.68	TRUE	0	0
2027-03-19	110	19.68	CALL	42	88	53.12	FALSE	19.68	0
2027-03-19	115	18.3	CALL	5	109	54.33	FALSE	18.3	0
2027-03-19	120	16.54	CALL	11	240	54.1	FALSE	16.54	0
2027-03-19	125	14.84	CALL	5	53	53.63	FALSE	14.84	0
2027-03-19	130	13.65	CALL	28	31	54.14	FALSE	13.65	0
2027-03-19	135	10.9	CALL	0	42	52.43	FALSE	0	0
2027-03-19	140	8.58	CALL	0	13	52.45	FALSE	0	0
2027-03-19	145	10.25	CALL	1	5	54.26	FALSE	10.25	0
2027-03-19	150	7.45	CALL	0	45	53.24	FALSE	0	0
2027-03-19	155	6.45	CALL	0	224	53	FALSE	0	0
2027-03-19	160	5.9	CALL	0	3	53.56	FALSE	0	0
2027-03-19	165	6.75	CALL	2	33	53.54	FALSE	2.15	0.47
2027-03-19	40	0	PUT	0	0	74.83	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	71.38	FALSE	0	0
2027-03-19	45	0	PUT	0	0	68.4	FALSE	0	0
2027-03-19	47.5	0	PUT	0	0	67.91	FALSE	0	0
2027-03-19	50	1.55	PUT	2	10	62.53	FALSE	1.55	0
2027-03-19	55	2.07	PUT	0	2	56.81	FALSE	0	0
2027-03-19	60	2.42	PUT	0	151	55.34	FALSE	0	0
2027-03-19	65	3.25	PUT	0	14	54.04	FALSE	0	0
2027-03-19	67.5	4.4	PUT	0	6	53.37	FALSE	0	0
2027-03-19	70	4.23	PUT	2	129	54.55	FALSE	4.23	0
2027-03-19	72.5	5.6	PUT	0	14	54.23	FALSE	0	0
2027-03-19	75	6.1	PUT	0	13	52.96	FALSE	0	0
2027-03-19	77.5	8	PUT	0	10	50.98	FALSE	0	0
2027-03-19	80	8.42	PUT	0	153	50.94	FALSE	0	0
2027-03-19	82.5	9.35	PUT	0	138	51.41	FALSE	0	0
2027-03-19	85	10.85	PUT	0	49	50.66	FALSE	0	0
2027-03-19	87.5	9.2	PUT	0	5	49.28	FALSE	0	0
2027-03-19	90	9.35	PUT	2	12	48.7	FALSE	9.35	0
2027-03-19	92.5	14.35	PUT	0	21	49.13	FALSE	0	0
2027-03-19	95	15.65	PUT	0	59	49.66	FALSE	0	0
2027-03-19	97.5	13.3	PUT	1	15	50.42	FALSE	13.3	0
2027-03-19	100	14.41	PUT	2	6	50.02	FALSE	14.41	0
2027-03-19	105	15	PUT	1	519	49.41	FALSE	15	0
2027-03-19	110	18.7	PUT	11	12	46.7	TRUE	18.7	0
2027-03-19	115	23.5	PUT	0	3	49.33	TRUE	0	0
2027-03-19	120	29.8	PUT	0	3	48.92	TRUE	0	0
2027-03-19	125	0	PUT	0	0	48.45	TRUE	0	0
2027-03-19	130	0	PUT	0	0	49.96	TRUE	0	0
2027-03-19	135	0	PUT	0	0	48.34	TRUE	0	0
2027-03-19	140	0	PUT	0	0	49.55	TRUE	0	0
2027-03-19	145	0	PUT	0	0	49.38	TRUE	0	0
2027-03-19	150	0	PUT	0	0	49.42	TRUE	0	0
2027-03-19	155	0	PUT	0	0	48.09	TRUE	0	0
2027-03-19	160	0	PUT	0	0	48.36	TRUE	0	0
2027-03-19	165	0	PUT	0	0	49.66	TRUE	0	0
2027-06-17	40	0	CALL	0	8	69.27	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	64.51	TRUE	0	0
2027-06-17	45	0	CALL	0	0	64.97	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	62.85	TRUE	0	0
2027-06-17	50	52.5	CALL	0	17	58.96	TRUE	0	0
2027-06-17	55	0	CALL	0	0	59.96	TRUE	0	0
2027-06-17	60	53.26	CALL	0	7	58.34	TRUE	0	0
2027-06-17	65	0	CALL	0	2	57.39	TRUE	0	0
2027-06-17	67.5	48.25	CALL	1	0	57.21	TRUE	48.25	0
2027-06-17	70	38.33	CALL	0	9	56.85	TRUE	0	0
2027-06-17	72.5	44.85	CALL	1	0	56.99	TRUE	44.85	0
2027-06-17	75	43.2	CALL	1	2	56.94	TRUE	43.2	0
2027-06-17	77.5	0	CALL	0	2	54.92	TRUE	0	0
2027-06-17	80	40.5	CALL	2	11	54.88	TRUE	40.5	0
2027-06-17	82.5	0	CALL	0	5	54.92	TRUE	0	0
2027-06-17	85	36.5	CALL	1	59	59.6	TRUE	36.5	0
2027-06-17	87.5	35.25	CALL	2	8	59.7	TRUE	35.25	0
2027-06-17	90	33.9	CALL	2	43	59.38	TRUE	8.4	0.33
2027-06-17	92.5	25.76	CALL	0	24	54.74	TRUE	0	0
2027-06-17	95	31.17	CALL	15	59	58.38	TRUE	7.27	0.3
2027-06-17	97.5	29.9	CALL	1	11	53.59	TRUE	7.05	0.31
2027-06-17	100	28	CALL	13	409	55.93	TRUE	6.5	0.3
2027-06-17	105	20.18	CALL	0	66	54.04	TRUE	0	0
2027-06-17	110	23.94	CALL	4	726	55.81	FALSE	23.94	0
2027-06-17	115	21.05	CALL	2	431	53.22	FALSE	3.65	0.21
2027-06-17	120	20.85	CALL	13	1802	53.76	FALSE	5.65	0.37
2027-06-17	125	19.17	CALL	3	50	56.23	FALSE	19.17	0
2027-06-17	130	17.85	CALL	31	97	53.04	FALSE	17.85	0
2027-06-17	135	16	CALL	6	225	55.16	FALSE	4.8	0.43
2027-06-17	140	15.05	CALL	2	17	55.73	FALSE	4.55	0.43
2027-06-17	145	15.1	CALL	96	99	53.75	FALSE	15.1	0
2027-06-17	150	12	CALL	16	143	53.53	FALSE	12	0
2027-06-17	155	10.05	CALL	0	6	53.17	FALSE	0	0
2027-06-17	160	10.05	CALL	5	13	53.1	FALSE	10.05	0
2027-06-17	165	7.53	CALL	0	25	53.23	FALSE	0	0
2027-06-17	40	0	PUT	0	0	67.28	FALSE	0	0
2027-06-17	42.5	0	PUT	0	0	64.66	FALSE	0	0
2027-06-17	45	0	PUT	0	0	62.24	FALSE	0	0
2027-06-17	47.5	1.55	PUT	0	1	59.48	FALSE	0	0
2027-06-17	50	1.92	PUT	0	3	61.56	FALSE	0	0
2027-06-17	55	0	PUT	0	20	55.63	FALSE	0	0
2027-06-17	60	0	PUT	0	6	52.58	FALSE	0	0
2027-06-17	65	4.24	PUT	0	18	53.44	FALSE	0	0
2027-06-17	67.5	0	PUT	0	5	54.83	FALSE	0	0
2027-06-17	70	5	PUT	33	31	51.77	FALSE	5	0
2027-06-17	72.5	0	PUT	0	29	51.79	FALSE	0	0
2027-06-17	75	8.45	PUT	0	24	50.12	FALSE	0	0
2027-06-17	77.5	9.2	PUT	0	61	50.81	FALSE	0	0
2027-06-17	80	8.1	PUT	131	124	51.4	FALSE	-2.05	-0.2
2027-06-17	82.5	11.25	PUT	0	21	51.21	FALSE	0	0
2027-06-17	85	10.68	PUT	0	12	49.36	FALSE	0	0
2027-06-17	87.5	0	PUT	0	1	50.19	FALSE	0	0
2027-06-17	90	11.75	PUT	2	65	50.25	FALSE	-3.37	-0.22
2027-06-17	92.5	15.55	PUT	0	13	50.63	FALSE	0	0
2027-06-17	95	16.8	PUT	0	19	50.92	FALSE	0	0
2027-06-17	97.5	14.52	PUT	107	2	48.23	FALSE	14.52	0
2027-06-17	100	20.4	PUT	0	21	50.52	FALSE	0	0
2027-06-17	105	22.4	PUT	0	16	50.41	FALSE	0	0
2027-06-17	110	24.7	PUT	0	14	50.94	TRUE	0	0
2027-06-17	115	27.95	PUT	0	4	50.77	TRUE	0	0
2027-06-17	120	31.35	PUT	0	10	48.83	TRUE	0	0
2027-06-17	125	34.75	PUT	0	7	48.93	TRUE	0	0
2027-06-17	130	0	PUT	0	3	49.44	TRUE	0	0
2027-06-17	135	39.05	PUT	0	2	49.55	TRUE	0	0
2027-06-17	140	45.15	PUT	0	1	49.78	TRUE	0	0
2027-06-17	145	0	PUT	0	0	49.57	TRUE	0	0
2027-06-17	150	0	PUT	0	0	50.01	TRUE	0	0
2027-06-17	155	0	PUT	0	0	49.31	TRUE	0	0
2027-06-17	160	0	PUT	0	0	49.96	TRUE	0	0
2027-06-17	165	0	PUT	0	0	48.61	TRUE	0	0
2028-01-21	37.5	75	CALL	6	9	82.21	TRUE	75	0
2028-01-21	40	64.5	CALL	0	24	63.89	TRUE	0	0
2028-01-21	42.5	0	CALL	0	6	66.16	TRUE	0	0
2028-01-21	45	0	CALL	0	12	61.86	TRUE	0	0
2028-01-21	47.5	65.75	CALL	0	6	57.25	TRUE	0	0
2028-01-21	50	53.5	CALL	0	51	59.36	TRUE	0	0
2028-01-21	55	59.91	CALL	1	56	63.05	TRUE	59.91	0
2028-01-21	60	57.62	CALL	1	136	57.6	TRUE	10.62	0.23
2028-01-21	65	43.75	CALL	0	64	56.62	TRUE	0	0
2028-01-21	67.5	0	CALL	0	1	55.98	TRUE	0	0
2028-01-21	70	50	CALL	8	1195	59.71	TRUE	8.6	0.21
2028-01-21	72.5	0	CALL	0	10	54.94	TRUE	0	0
2028-01-21	75	47.5	CALL	1	84	60.24	TRUE	9.5	0.25
2028-01-21	77.5	45.59	CALL	3	85	58.55	TRUE	45.59	0
2028-01-21	80	35.94	CALL	0	1155	54.65	TRUE	0	0
2028-01-21	82.5	36.4	CALL	0	115	55.15	TRUE	0	0
2028-01-21	85	44.3	CALL	1	143	54.49	TRUE	44.3	0
2028-01-21	87.5	0	CALL	0	29	53.78	TRUE	0	0
2028-01-21	90	32	CALL	0	114	54.17	TRUE	0	0
2028-01-21	92.5	38	CALL	16	114	57.25	TRUE	38	0
2028-01-21	95	37	CALL	2	57	57.38	TRUE	37	0
2028-01-21	97.5	34.47	CALL	2	69	54.15	TRUE	4.85	0.16
2028-01-21	100	33.2	CALL	90	577	53.63	TRUE	5.86	0.21
2028-01-21	105	34.22	CALL	27	147	52.22	TRUE	9.02	0.36
2028-01-21	110	29.89	CALL	51	270	54.56	FALSE	29.89	0
2028-01-21	115	30.5	CALL	21	1032	53.04	FALSE	8.8	0.41
2028-01-21	120	26.3	CALL	3	121	54	FALSE	5.97	0.29
2028-01-21	125	21.3	CALL	0	141	53.67	FALSE	0	0
2028-01-21	130	17.8	CALL	0	297	52.37	FALSE	0	0
2028-01-21	135	18.65	CALL	0	910	52.55	FALSE	0	0
2028-01-21	140	20.44	CALL	18	2092	53.23	FALSE	4.54	0.29
2028-01-21	145	15.88	CALL	0	14	52.75	FALSE	0	0
2028-01-21	150	18.3	CALL	153	235	53.4	FALSE	4.3	0.31
2028-01-21	155	14	CALL	0	38	52.92	FALSE	0	0
2028-01-21	160	0	CALL	0	0	52.82	FALSE	0	0
2028-01-21	165	14.95	CALL	12	12	52.47	FALSE	1.87	0.14
2028-01-21	37.5	1.61	PUT	0	39	51.72	FALSE	0	0
2028-01-21	40	0	PUT	0	60	55.87	FALSE	0	0
2028-01-21	42.5	0	PUT	0	9	56.03	FALSE	0	0
2028-01-21	45	0	PUT	0	9	57.46	FALSE	0	0
2028-01-21	47.5	2.95	PUT	0	17	54	FALSE	0	0
2028-01-21	50	3.6	PUT	0	126	55.96	FALSE	0	0
2028-01-21	55	0	PUT	0	155	53.55	FALSE	0	0
2028-01-21	60	4.55	PUT	10	1632	52.62	FALSE	4.55	0
2028-01-21	65	7.33	PUT	0	24	50.87	FALSE	0	0
2028-01-21	67.5	7.21	PUT	0	76	50.65	FALSE	0	0
2028-01-21	70	7.95	PUT	31	177	52.25	FALSE	-1.6	-0.17
2028-01-21	72.5	8.85	PUT	0	9	50.14	FALSE	0	0
2028-01-21	75	9.4	PUT	3	348	51.2	FALSE	-2.15	-0.19
2028-01-21	77.5	0	PUT	0	47	48.72	FALSE	0	0
2028-01-21	80	10.95	PUT	43	204	50.09	FALSE	-2.6	-0.19
2028-01-21	82.5	12.44	PUT	0	136	50.17	FALSE	0	0
2028-01-21	85	15.78	PUT	0	37	49.41	FALSE	0	0
2028-01-21	87.5	14	PUT	10	30	49.59	FALSE	14	0
2028-01-21	90	15.2	PUT	3	200	49.66	FALSE	-3.05	-0.17
2028-01-21	92.5	16.1	PUT	12	40	48.97	FALSE	16.1	0
2028-01-21	95	20.17	PUT	0	135	49.93	FALSE	0	0
2028-01-21	97.5	18.98	PUT	0	90	49.83	FALSE	0	0
2028-01-21	100	20.27	PUT	30	106	49.58	FALSE	20.27	0
2028-01-21	105	26.8	PUT	0	9	49.86	FALSE	0	0
2028-01-21	110	27	PUT	0	4	49.14	TRUE	0	0
2028-01-21	115	0	PUT	0	1	49.72	TRUE	0	0
2028-01-21	120	0	PUT	0	12	50.22	TRUE	0	0
2028-01-21	125	36.19	PUT	0	6	49.16	TRUE	0	0
2028-01-21	130	43.41	PUT	0	20	49.21	TRUE	0	0
2028-01-21	135	0	PUT	0	10	49.33	TRUE	0	0
2028-01-21	140	50.95	PUT	0	24	49	TRUE	0	0
2028-01-21	145	0	PUT	0	0	49.44	TRUE	0	0
2028-01-21	150	0	PUT	0	0	49.43	TRUE	0	0
2028-01-21	155	0	PUT	0	0	49.27	TRUE	0	0
2028-01-21	160	0	PUT	0	0	49.01	TRUE	0	0
2028-01-21	165	0	PUT	0	0	49.59	TRUE	0	0

Latest ZM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$103.39
Jun 13, 2022 7:59 PM EST	13	$103.32
Jun 13, 2022 7:59 PM EST	65	$103.32
Jun 13, 2022 7:59 PM EST	1	$103.33
Jun 13, 2022 7:59 PM EST	39	$103.32

Zoom Video Communications, Inc (ZM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019003537/0000000000-19-003537-index.htm
2019-03-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019004628/0000000000-19-004628-index.htm
2019-03-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019005940/0000000000-19-005940-index.htm
2020-05-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000089542120000346/0000895421-20-000346-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010779/0000899243-19-010779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010810/0000899243-19-010810-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010850/0000899243-19-010850-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010851/0000899243-19-010851-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-05-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011912/0000899243-19-011912-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012527/0000899243-19-012527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012532/0000899243-19-012532-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012535/0000899243-19-012535-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025722/0000899243-19-025722-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025723/0000899243-19-025723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025725/0000899243-19-025725-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319027700/0000899243-19-027700-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028973/0000899243-19-028973-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028977/0000899243-19-028977-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028979/0000899243-19-028979-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319029538/0000899243-19-029538-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320000830/0000899243-20-000830-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320001828/0000899243-20-001828-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320003485/0000899243-20-003485-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007610/0000899243-20-007610-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007691/0000899243-20-007691-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007693/0000899243-20-007693-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008061/0000899243-20-008061-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008827/0000899243-20-008827-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008939/0000899243-20-008939-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320016013/0000899243-20-016013-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017074/0000899243-20-017074-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000090266420001193/0000902664-20-001193-index.htm
2019-03-07	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002599/0000950123-19-002599-index.htm
2019-03-06	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002602/0000950123-19-002602-index.htm
2019-03-20	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002736/0000950123-19-002736-index.htm
2019-03-19	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002737/0000950123-19-002737-index.htm
2019-03-22	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519083351/0001193125-19-083351-index.htm
2019-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519084743/0001193125-19-084743-index.htm
2019-04-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519094235/0001193125-19-094235-index.htm
2019-04-08	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099813/0001193125-19-099813-index.htm
2019-04-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099827/0001193125-19-099827-index.htm
2019-04-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099830/0001193125-19-099830-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106284/0001193125-19-106284-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106286/0001193125-19-106286-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106388/0001193125-19-106388-index.htm
2019-04-16	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519107178/0001193125-19-107178-index.htm
2019-04-18	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519110919/0001193125-19-110919-index.htm
2019-04-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115105/0001193125-19-115105-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115111/0001193125-19-115111-index.htm
2019-05-02	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519135127/0001193125-19-135127-index.htm
2019-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519307801/0001193125-19-307801-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520019791/0001193125-20-019791-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520028303/0001193125-20-028303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520032278/0001193125-20-032278-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035600/0001193125-20-035600-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/0001193125-20-035603-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520037669/0001193125-20-037669-index.htm
2020-10-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520265873/0001193125-20-265873-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025059/0001209191-19-025059-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025080/0001209191-19-025080-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025084/0001209191-19-025084-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025093/0001209191-19-025093-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025110/0001209191-19-025110-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025115/0001209191-19-025115-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025119/0001209191-19-025119-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025126/0001209191-19-025126-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025131/0001209191-19-025131-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025134/0001209191-19-025134-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025135/0001209191-19-025135-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025136/0001209191-19-025136-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026012/0001209191-19-026012-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026016/0001209191-19-026016-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026017/0001209191-19-026017-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119042290/0001209191-19-042290-index.htm
2019-04-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1585521/000135445719000200/0001354457-19-000200-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000156459019021917/0001564590-19-021917-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000156459019022032/0001564590-19-022032-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000005/0001585521-19-000005-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000010/0001585521-19-000010-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000015/0001585521-19-000015-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000016/0001585521-19-000016-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000017/0001585521-19-000017-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000018/0001585521-19-000018-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000020/0001585521-19-000020-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000022/0001585521-19-000022-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000024/0001585521-19-000024-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000036/0001585521-19-000036-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000050/0001585521-19-000050-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000057/0001585521-19-000057-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000059/0001585521-19-000059-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000065/0001585521-19-000065-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000002/0001585521-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000008/0001585521-20-000008-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000023/0001585521-20-000023-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000027/0001585521-20-000027-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000036/0001585521-20-000036-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000037/0001585521-20-000037-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000049/0001585521-20-000049-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/0001585521-20-000056-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000058/0001585521-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000066/0001585521-20-000066-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000069/0001585521-20-000069-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000072/0001585521-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000074/0001585521-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/0001585521-20-000095-index.htm
2020-03-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/0001585521-20-000096-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000104/0001585521-20-000104-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/0001585521-20-000122-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000128/0001585521-20-000128-index.htm
2020-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000130/0001585521-20-000130-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000133/0001585521-20-000133-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000134/0001585521-20-000134-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-05-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000140/0001585521-20-000140-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/0001585521-20-000149-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000151/0001585521-20-000151-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/0001585521-20-000154-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000169/0001585521-20-000169-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000170/0001585521-20-000170-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000171/0001585521-20-000171-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000172/0001585521-20-000172-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000173/0001585521-20-000173-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000180/0001585521-20-000180-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000186/0001585521-20-000186-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000190/0001585521-20-000190-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000204/0001585521-20-000204-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-07-24	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000218/0001585521-20-000218-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/0001585521-20-000231-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000233/0001585521-20-000233-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000235/0001585521-20-000235-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/0001585521-20-000238-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000266/0001585521-20-000266-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000268/0001585521-20-000268-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/0001585521-20-000280-index.htm
2020-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000285/0001585521-20-000285-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000289/0001585521-20-000289-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-02-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000177329820000003/0001773298-20-000003-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585521/999999999519000741/9999999995-19-000741-index.htm

Zoom Video Communications, Inc (ZM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zoom Video Communications, Inc (ZM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 103%
Institutional Ownership: 5714%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-05	Bart Swanson	Director	Sell	4,550.00	203.98	928,104.91	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	Bart Swanson	Director	Sell	3,000.00	215.00	645,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-22	Bart Swanson	Director	Sell	3,000.00	247.29	741,870.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-06	Bart Swanson	Director	Sell	3,000.00	265.00	795,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-09-08	Bart Swanson	Director	Sell	20.00	361.80	7,236.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-11-02	Bart Swanson	Director	Sell	2,000.00	462.53	925,060.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2019-04-23	Carl M. Eschenbach	Director	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	2,600.00	222.39	578,206.98	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2019-04-23	Emergence Capital Partners III, L.P.	10% Share Holder	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Sell	507,243.00	34.20	17,347,710.60	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-04-23	Eric S. Yuan	Chief Executive Officer	Sell	583,787.00	36.00	21,016,332.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	600.00	74.77	44,863.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	4,800.00	77.41	371,565.12	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	800.00	88.99	71,191.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	7,800.00	91.25	711,718.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,200.00	118.96	380,656.96	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	700.00	113.54	79,477.23	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	500.00	118.21	59,104.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	167.71	50,311.50	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	905.00	166.84	150,986.13	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	7,704.00	254.26	1,958,825.97	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	251.93	780,997.26	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	239.22	119,609.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	805.00	497.44	400,437.03	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	200.00	548.52	109,704.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	519.86	207,944.36	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-04-23	Janine Pelosi	Chief Marketing Officer	Sell	81,668.00	36.00	2,940,048.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	300.00	102.49	30,747.99	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-20	Jonathan Chadwick	Director	Sell	50,000.00	110.19	5,509,580.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	400.00	118.55	47,419.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	882.00	238.90	210,713.59	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	337.00	410.97	138,496.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,670.00	66.09	374,734.27	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	70.96	7,096.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	400.00	70.95	28,381.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-01-06	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.94	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-08	Kimberly Hammonds	Director	Sell	3,125.00	71.69	224,020.31	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	989.00	89.68	88,691.64	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	115.14	11,514.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	124.91	24,981.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	400.00	160.22	64,087.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	210.57	42,113.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	100.00	267.72	26,772.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	200.00	258.66	51,732.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	406.54	40,654.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	486.10	48,610.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-23	Santiago Subotovsky	Director	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-04-23	SC US (TTGP), LTD.	10% Share Holder	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-04-23	World Ltd Puccini	10% Share Holder	Sell	223,124.00	34.20	7,630,840.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,678.00	70.14	538,501.90	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	600.00	114.24	68,542.98	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	821.00	267.05	219,249.69	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	404.87	40,487.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	484.53	48,453.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	600.00	122.46	73,476.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	1,000.00	157.33	157,325.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	700.00	495.68	346,976.91	10,063.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	607.00	246.52	149,638.49	10,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	493.00	208.16	102,624.90	1,032.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	441.00	247.78	109,269.61	10,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	394.00	248.87	98,053.80	10,369.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	842.00	479.21	403,493.39	10,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	413.77	331,014.00	10,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,259.00	217.65	2,015,254.68	106,051.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	701.00	254.08	178,108.82	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	400.00	257.35	102,938.12	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	243.98	73,194.81	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	134.00	528.36	70,800.64	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,519.00	527.75	801,654.53	107,277.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,023.00	242.98	248,571.71	107,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-05	Bart Swanson	Director	Sell	8,100.00	202.13	1,637,214.12	10,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	900.00	256.81	231,129.00	107,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	6,222.00	253.12	1,574,920.11	107,844.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	7,246.00	255.68	1,852,633.37	108,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,477.00	242.21	357,751.26	108,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	893.00	527.12	470,722.09	108,796.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-08	Bart Swanson	Director	Sell	130.00	353.14	45,908.69	1,095.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	526.25	631,502.52	109,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	241.09	144,654.00	109,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	515.67	154,700.01	1,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	268.37	295,202.05	11,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	238.54	1,622,095.80	110,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	27,412.00	156.87	4,299,999.83	110,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,568.00	525.40	823,831.28	110,889.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	397.85	79,570.00	1,118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,967.00	524.43	1,031,544.96	112,457.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	412.15	164,860.00	11,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,203.00	478.07	575,122.66	11,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	22,684.00	252.17	5,720,126.74	114,066.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,240.00	523.28	1,695,439.84	114,424.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,850.00	169.21	313,029.44	11,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	358.91	50,246.80	115.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,303.00	494.22	2,126,632.10	11,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,476.00	216.57	2,052,170.89	115,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	244.10	97,639.00	11,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,700.00	254.76	3,744,976.41	115,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,511.00	237.76	2,499,125.84	117,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	411.29	246,771.00	11,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	5,555.00	522.22	2,900,920.43	117,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	2,463.00	163.94	403,791.61	1,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-06-17	Herbert Raymond McMaster	Director	Buy	118.00			118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,925.00	131.02	252,206.57	1,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	242.76	121,379.00	11,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	266.85	80,055.51	12,154.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	352.23	49,311.60	1,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	6,606.00	521.30	3,443,709.12	123,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	408.78	40,878.00	12,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	1,000.00	480.63	480,630.00	1,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	23,331.00	215.46	5,026,834.27	124,786.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	477.04	620,148.49	12,570.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	15,460.00	236.69	3,659,208.85	127,854.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	12,122.00	250.17	3,032,586.20	12,798.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-06	Carl M. Eschenbach	Director	Sell	130,385.00	112.89	14,718,641.11	128,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	534.61	53,460.65	1,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,151.00	253.78	2,322,300.52	130,389.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	247.00	396.83	98,017.08	1,318.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,516.00	168.09	422,912.68	13,329.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,000.00	115.18	115,183.00	1,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,501.00	522.45	1,829,089.05	13,399.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,255.00	115.79	608,495.89	13,445.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	3,206.00	69.35	222,325.20	13,591.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-09-08	Bart Swanson	Director	Sell	60.00	350.92	21,055.20	1,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	18,643.00	251.22	4,683,576.49	136,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	12,032.00	166.17	1,999,393.54	13,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	25,247.00	155.69	3,930,720.58	138,055.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	476.11	952,225.60	13,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,391.00	254.10	353,459.08	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	200.00	257.89	51,578.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	200.00	258.00	51,600.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,769.00	393.15	1,088,632.63	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	2,041.00	504.88	1,030,457.83	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	101.00	242.48	24,490.55	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	249.81	49,962.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	224.00	276.91	62,028.89	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	110.00	435.21	47,873.49	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	8,802.00	252.65	2,223,807.70	139,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	700.00	533.23	373,260.16	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	512.13	102,426.94	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	215.00	349.89	75,226.61	1,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	7,100.00	235.78	1,674,021.67	143,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-17	Peter P Gassner	Director	Buy	487.00			1,461.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	25,321.00	214.37	5,428,179.25	148,117.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,215.00	251.76	3,578,730.02	148,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,600.00	241.86	386,972.00	1,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	433.51	260,107.02	1,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	3,300.00	234.70	774,508.02	150,414.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	100.00	205.75	20,575.00	1,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	700.00	408.11	285,677.00	1,537.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	4,306.00	233.47	1,005,340.77	153,714.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,200.00	109.85	790,925.76	15,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	966.00	112.79	108,955.72	154,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	16,671.00	250.32	4,173,096.39	155,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,981.00	111.90	221,665.18	155,455.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	395.58	118,673.01	1,565.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,503.00	110.59	166,213.61	157,436.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,101.00	232.46	1,418,236.63	158,020.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,134.00	493.25	2,039,086.82	15,829.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	167.27	167,266.00	15,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	474.86	1,092,168.57	15,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,498.00	257.27	385,394.95	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,511.00	257.33	388,825.48	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	248.13	74,439.99	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,194.00	109.43	130,662.41	158,939.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	511.16	153,347.01	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	120.76	24,152.00	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,849.00	108.28	308,487.44	160,133.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	320.00	275.61	88,194.59	1,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	111.95	22,390.00	1,624.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	204.58	40,916.00	1,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,329.00	250.73	2,339,105.88	162,557.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,517.00	107.13	269,655.27	162,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	800.00	115.95	92,757.04	163,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	17,955.00	154.71	2,777,733.66	163,302.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-08	Bart Swanson	Director	Sell	320.00	348.63	111,560.80	1,640.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,117.00	115.05	243,553.44	164,062.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,865.00	231.60	2,516,310.10	164,121.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2019-04-23	Bin Yuan	10% Share Holder	Sell	333,333.00	36.00	11,999,988.00	1,646,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	500.00	106.04	53,021.00	165,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,697.00	105.24	283,820.95	165,999.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,100.00	114.00	239,399.79	166,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	1,000.00	248.97	248,968.00	1,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	1,770.00	70.89	125,466.63	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-11-08	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	62,379.00	161.08	10,047,959.42	1,680.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	400.00	112.47	44,987.00	168,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	154.87	15,487.00	16,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	111.63	145,120.95	168,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,416.00	103.56	146,647.19	168,696.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,362.00	521.28	2,273,812.02	16,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	154.51	61,805.00	16,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-09-18	Peter P Gassner	Director	Buy	236.00			1,697.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	700.00	110.82	77,577.01	169,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	109.53	142,389.00	170,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	4,100.00	249.77	1,024,062.33	171,886.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,200.00	108.63	238,995.02	171,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	5,222.00	249.32	1,301,934.42	172,064.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	44,039.00	213.46	9,400,538.52	173,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	153.03	91,815.00	17,345.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-11-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	472.00	3,540,000.00	173,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,600.00	107.41	601,494.88	174,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	230.62	530,432.44	174,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	248.83	323,473.15	175,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	2,306.00	151.91	350,310.23	17,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,500.00	106.57	372,978.90	179,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	300.00	119.09	35,726.01	1,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	10,367.00	153.81	1,594,595.96	181,257.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-10-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	544.07	4,080,525.00	181,297.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,654.00	474.05	1,258,130.03	18,170.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	40,292.00	219.44	8,841,567.69	18,233.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	110.72	33,216.99	1,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	600.00	203.59	122,155.98	1,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,233.00	105.66	552,942.33	183,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	24,973.00	70.02	1,748,644.42	18,567.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	393.62	39,362.00	1,865.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	9,658.00	114.78	1,108,569.39	18,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	52,694.00	95.22	5,017,438.37	188,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,624.00	200.99	1,130,390.26	18,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,700.00	104.26	385,762.00	188,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	15,200.00	349.94	5,319,107.76	188,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	2,701.00	247.15	667,553.77	1,888.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	508.69	203,475.00	1,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,700.00	103.31	278,935.92	192,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,500.00	274.76	412,137.00	1,932.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	29,903.00	237.52	7,102,470.85	19,485.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	200.00	101.81	20,361.00	194,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-08	Bart Swanson	Director	Sell	40.00	347.33	13,893.38	1,960.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	389.58	38,958.00	1,965.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,587.00	236.89	375,938.88	1,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,649.00	492.17	1,303,755.15	19,963.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	95.00	360.22	34,220.80	20.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	546.31	54,631.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	800.00	123.79	99,030.96	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	832.00	209.49	174,292.19	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	100.00	256.86	25,686.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	400.00	402.15	160,860.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	427.00	482.77	206,144.71	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	702.00	495.15	347,595.93	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	150.00	155.92	23,387.51	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	6,061.00	151.05	915,541.32	20,251.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	16,845.00	114.62	1,930,810.96	20,385.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	9,465.00	348.27	3,296,417.20	203,997.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	29,371.00	100.67	2,956,904.87	20,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	385.69	115,707.99	2,065.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	3,125.00	472.83	1,477,583.13	20,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	432.50	173,000.00	2,098.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	531.96	212,785.00	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	125.00	117.67	14,708.25	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,595.00	66.39	238,682.48	211,113.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	201.00	107.82	21,672.64	2,124.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,264.00	520.29	2,738,793.40	21,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	1,860.00	347.22	645,829.01	213,462.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,472.00	67.63	505,309.69	214,708.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	675.00	155.38	104,884.00	2,150.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	375.10	2,813,250.00	215,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,572.00	212.46	7,770,105.41	217,477.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	22,300.00	105.00	2,341,500.00	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	4.00	106.28	425.12	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	42,696.00	105.38	4,499,150.77	221,331.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-04-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			222,397.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	500.00	117.11	58,553.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-08-11	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	244.12	1,830,900.00	222,822.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-07-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			223,665.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	406.61	243,964.98	2,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	479.82	143,946.99	2,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	2,850.00	108.80	310,074.87	22,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,985.00	491.20	1,957,430.80	22,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	7,887.00	520.32	4,103,758.32	22,682.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	300.00	264.88	79,463.01	2,278.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	507.58	152,273.04	2,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	250.39	1,877,925.00	230,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	800.00	87.94	70,349.04	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	106.88	32,064.99	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	300.00	114.35	34,305.00	2,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	460.00	384.42	176,833.80	2,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-05	Aparna Bawa	Chief Operating Officer	Sell	25,975.00	200.01	5,195,366.25	237,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-02-18	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	95.10	1,521,595.20	237,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	5,347.00	471.88	2,523,161.07	23,949.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	23,036.00	94.41	2,174,874.83	240,956.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	300.00	202.02	60,606.00	2,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	500.00	102.67	51,333.00	243,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	101.78	101,779.00	244,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-06-05	Bart Swanson	Director	Sell	9,076.00	200.00	1,815,191.83	24,474.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	14,500.00	100.61	1,458,787.00	245,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,622.00	249.00	2,146,868.52	24,920.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	431.02	86,204.00	2,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	116.45	791,852.52	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	530.65	636,782.04	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	92.76	92,756.00	253,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,832.00	211.32	7,783,268.26	254,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	284.00	478.57	135,913.00	2,541.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	15,000.00	91.92	1,378,873.50	254,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	13,800.00	107.58	1,484,565.36	25,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	357.79	50,091.20	255.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	347.00	263.93	91,582.67	2,578.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,581.00	164.90	2,239,455.29	25,832.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,033.00	221.72	1,337,640.38	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	506.35	202,539.80	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	105.43	21,086.00	2,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	1,200.00	150.06	180,074.04	26,312.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-05-12	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	168.00	1,260,000.00	263,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	124.00	82.08	10,178.35	263,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	2,191.00	81.34	178,222.51	263,386.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	112.80	56,400.00	2,638.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	6,120.00	93.08	569,626.34	263,992.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,610.00	519.26	2,393,796.90	26,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	1,881.00	80.21	150,873.51	265,577.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,723.00	490.29	1,825,367.54	26,597.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	455.00	246.89	112,335.09	2,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	700.00	79.16	55,414.03	267,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	8,150.00	77.78	633,904.56	268,158.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	85.00	1,360,000.00	269,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	75.51	87,136.23	269,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	303.00	429.74	130,210.13	2,698.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,798.00	494.11	888,409.24	2,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	11,892.00	74.77	889,175.54	270,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-04-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	150.00	1,125,000.00	270,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	115.76	23,152.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	400.00	200.49	80,194.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	148.97	59,587.00	27,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	4,228.00	68.51	289,676.77	275,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	3,659.00	253.29	926,793.23	2,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-03-06	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	119.65	897,375.00	278,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	441.00	131.77	58,109.47	27,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	3,318.00	67.82	225,032.73	279,882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2019-12-23	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	66.86	872,277.74	281,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	103.94	20,788.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	300.00	153.85	46,154.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	382.79	76,557.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	477.18	143,153.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	5,500.00	66.64	366,503.50	283,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	130.82	130,816.00	28,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,725.00	113.82	423,989.93	28,358.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	405.60	243,360.00	2,837.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	23,500.00	81.62	1,918,004.20	285,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-04	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	91.04	682,800.00	285,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	5,677.00	63.91	362,808.55	287,352.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	53,006.00	210.20	11,141,808.19	290,881.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	113.63	22,726.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	200.00	262.59	52,518.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	7,920.00	470.84	3,729,066.26	29,296.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	7,369.00	62.72	462,157.15	293,029.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-01-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	78.00	585,000.00	293,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	605.00	129.88	78,574.98	29,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-25	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	74.18	967,734.02	293,548.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	129.04	141,940.48	29,958.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	400.00	69.51	27,804.00	299,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,500.00	167.13	2,256,272.55	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	544.46	54,446.00	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	20,329.00	101.31	2,059,591.98	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	108.00	253.14	27,339.40	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	504.78	100,956.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	790.00	64.38	50,857.99	300,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	428.13	171,253.00	3,001.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	12,646.00	68.89	871,213.29	300,144.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,552.00	63.36	605,206.12	300,790.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	101.93	10,193.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	379.64	37,964.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,022.00	489.10	1,478,072.59	30,320.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,060.00	519.31	1,589,078.20	30,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	5,724.00	63.95	366,044.08	305,940.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	790.00	256.24	202,429.36	3,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	73,500.00	80.14	5,890,503.15	308,827.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	4,200.00	240.68	1,010,866.08	3,089.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	255.98	409,571.36	3,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,698.00	250.99	2,434,085.50	3,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,658.00	62.91	607,579.95	310,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	128.05	102,441.04	31,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,898.00	518.19	2,019,897.99	31,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	7,322.00	62.61	458,431.88	311,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	130.25	234,444.06	3,119.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	4,196.00	70.10	294,154.71	312,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	2,200.00	112.02	246,440.92	3,138.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	2,000.00	68.92	137,844.00	316,332.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-01-13	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	75.03	2,400,934.40	317,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	127.01	101,605.04	31,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,000.00	117.74	588,723.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	503.79	352,654.75	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	2,693.00	70.46	189,737.20	320,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	8,854.00	112.59	996,886.03	32,083.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	17,307.00	69.61	1,204,792.19	322,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,000.00	125.94	251,880.60	32,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	20,344.00	252.75	5,142,021.27	33,303.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	17,376.00	164.07	2,850,854.26	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	5,985.00	488.07	2,921,127.08	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,366.00	248.14	2,075,973.54	33,542.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,550.00	199.20	1,105,570.55	33,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,900.00	518.23	1,502,875.41	33,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	410.20	246,120.00	337.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-22	Aparna Bawa	Chief Legal Officer	Sell	20,000.00	63.68	1,273,678.00	340,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	390.00	427.12	166,575.01	3,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	877.00	502.99	441,123.02	3,429.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	2,812.00	273.76	769,808.62	3,432.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,081.00	404.56	437,333.14	3,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	30,180.00	209.39	6,319,453.58	343,887.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,200.00	124.89	274,754.48	34,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	70.00	2,240,086.40	348,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			349,764.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Buy	350,000.00	36.00	12,600,000.00	350,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,945.00	517.23	3,074,948.40	35,034.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Herbert Raymond McMaster	Director	Buy	236.00			354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,400.00	235.69	329,960.96	3,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	3,068.00	163.25	500,862.97	3,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,552.00	517.28	802,820.11	36,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,401.00	123.90	173,581.24	36,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	529.63	264,814.20	3,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	9,788.00	469.85	4,598,892.78	37,216.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	18,513.00	113.65	2,103,961.72	37,230.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,900.00	208.47	1,438,463.70	374,067.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	426.11	213,056.00	3,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-10-30	Roy Benhorin	Chief Accounting Officer	Sell	100,000.00	70.00	7,000,090.00	380,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,448.00	516.03	747,218.25	38,081.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	122.35	36,705.00	38,259.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	220.00	120.95	26,609.99	38,559.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	980.00	254.87	249,769.56	3,876.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	119.42	23,883.00	38,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	104.94	52,471.00	38,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	502.90	201,160.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-05	Bart Swanson	Director	Sell	1,600.00	197.69	316,306.08	39,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	18,900.00	106.80	2,018,533.23	39,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	9,910.00	487.09	4,827,094.60	39,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	16,336.00	164.03	2,679,559.77	39,413.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,567.00	104.00	370,963.36	39,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-08	Bart Swanson	Director	Sell	240.00	356.85	85,643.81	395.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,520.00	514.95	782,721.57	39,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	540.86	270,428.55	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	518.40	362,878.74	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	117.55	58,774.00	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	13,191.00	70.12	924,906.75	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	600.00	158.30	94,978.98	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-05	Bart Swanson	Director	Sell	800.00	196.64	157,315.52	40,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	500.00	251.18	125,589.00	408.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	15,121.00	111.67	1,688,551.49	40,937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	12,234.00	75.95	929,220.01	40,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,331.00	516.24	3,784,574.50	40,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,693.00	111.61	412,173.88	4,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	514.23	617,075.04	41,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,343.00	392.81	920,359.69	4,157.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	10,836.00	246.96	2,676,076.98	41,908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	527.95	791,922.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	557.00	512.92	285,698.56	42,249.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,781.00	511.78	911,480.71	42,806.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	424.51	84,901.00	4,291.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	501.03	200,411.00	4,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,100.00	103.17	216,654.06	43,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	704.00	501.86	353,310.50	4,306.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	10,757.00	69.15	743,850.85	43,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,273.00	510.55	1,160,489.92	44,587.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	422.60	126,779.01	4,491.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	493.06	542,371.39	4,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	101.93	101,928.00	45,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	608.00	403.41	245,271.70	4,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-05	Bart Swanson	Director	Sell	6,200.00	203.04	1,258,822.58	4,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	246.33	1,272,314.59	4,589.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	24,243.00	73.20	1,774,657.90	45,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,900.00	101.06	394,148.43	46,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	509.62	664,034.21	46,860.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	800.00	255.09	204,074.00	4,699.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	650.00	498.31	323,898.51	4,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	6,638.00	468.83	3,112,120.76	47,004.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	610.00	421.57	257,157.03	4,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	36,178.00	76.74	2,776,469.76	4,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,891.00	508.59	961,747.66	48,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,934.00	515.31	4,088,485.41	48,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	253.96	253,960.20	4,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-01-29	Peter P Gassner	Director	Buy	487.00			487.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,525.00	129.13	196,928.28	4,919.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	8,615.00	486.09	4,187,635.20	49,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	16,956.00	236.54	4,010,828.19	49,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,700.00	234.75	399,075.00	4,969.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	117.42	234,838.00	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	18,985.00	238.36	4,525,353.83	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	125.49	150,591.36	500,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,967.00	76.76	227,737.72	50,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,962.00	507.67	996,043.83	50,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	501.04	578,197.85	5,010.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	9,578.00	124.71	1,194,492.49	501,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	11,500.00	163.08	1,875,424.60	50,718.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,231.00	124.25	277,191.93	510,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	500.00	402.38	201,189.00	5,126.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	16,609.00	123.71	2,054,622.99	513,009.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	894.00	506.33	452,661.52	52,016.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,949.00	246.18	2,449,284.62	52,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,963.00	505.54	992,370.11	52,910.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	13,300.00	122.64	1,631,058.80	529,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	5,200.00	76.25	396,476.08	53,013.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	13,131.00	74.83	982,561.22	53,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	9,115.00	89.74	817,976.45	53,328.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,400.00	111.04	155,458.94	5,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,350.00	497.37	1,168,811.75	5,350.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	4,681.00	467.91	2,190,293.73	53,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	5,300.00	251.58	1,333,381.42	53,647.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	420.46	546,599.95	5,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	6,000.00	121.73	730,394.40	542,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,802.00	504.21	1,412,798.10	54,873.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	120.69	434,466.00	548,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	700.00	253.94	177,761.01	5,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,503.00	119.53	179,657.80	552,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,797.00	118.74	332,118.30	554,021.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,775.00	117.61	561,595.87	556,818.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	8,450.00	112.59	951,420.15	55,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	10,194.00	163.10	1,662,687.27	55,749.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	900.00	491.83	442,649.52	5,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	6,410.00	110.68	709,469.70	56,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,850.00	116.37	564,402.26	561,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,423.00	514.12	3,816,340.97	56,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,001.00	401.36	401,757.86	5,626.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,200.00	115.37	253,819.06	566,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,397.00	65.43	353,134.88	5,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	700.00	114.21	79,943.78	568,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	800.00	112.94	90,351.04	569,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	526.66	579,327.32	5,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,900.00	503.31	956,290.71	57,675.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	173.11	103,866.00	5,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	7,657.00	485.18	3,715,000.29	57,852.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	6,700.00	105.83	709,055.64	58,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,900.00	74.96	217,395.60	58,213.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,622.00	466.77	1,223,865.43	58,323.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	47,526.00	218.53	10,386,070.65	58,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	300.00	251.93	75,579.99	5,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	6,300.00	250.66	1,579,145.40	58,947.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	502.52	603,019.44	59,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	45,300.00	73.77	3,341,753.82	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	299.00	400.98	119,891.94	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	9,400.00	87.19	819,619.84	60,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,800.00	501.19	902,138.76	60,775.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,672.00	465.87	1,244,815.86	60,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,700.00	250.42	425,718.08	6,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	800.00	499.53	399,626.48	6,164.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	900.00	252.23	227,003.04	6,199.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	162.31	714,150.36	62,218.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,400.00	272.78	381,896.06	6,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	6,760.00	88.58	598,796.74	62,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,425.00	109.80	376,056.44	62,468.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,739.00	500.33	870,065.18	62,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	244.84	1,077,307.00	62,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	614.00	481.90	295,888.75	627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-08	Bart Swanson	Director	Sell	300.00	355.54	106,662.39	635.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,361.00	464.60	1,096,921.78	63,617.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,751.00	513.30	2,438,700.65	63,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,989.00	172.38	342,862.63	6,378.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	6,438.00	159.79	1,028,736.39	64,059.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	4,250.00	111.50	473,878.40	64,193.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	499.27	748,898.25	64,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	999.00	252.14	251,883.46	6,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	100.00	127.66	12,766.00	6,444.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	104.87	377,521.20	64,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	338.00	490.58	165,815.23	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	303.00	391.34	118,577.47	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	249.39	773,120.78	65,247.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	126.48	126,476.00	6,544.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,633.00	484.16	2,243,101.70	65,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,026.00	498.04	510,990.89	65,814.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,400.00	108.67	152,140.52	65,893.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	161.91	550,494.34	65,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,822.00	463.69	844,851.20	65,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	459.00	400.11	183,652.00	6,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	3,800.00	73.90	280,802.52	66,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	2,999.00	235.65	706,701.15	66,344.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	3,525.00	160.72	566,522.84	66,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,931.00	233.58	451,047.04	6,669.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,003.00	497.03	995,544.28	66,840.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	419.53	419,528.00	6,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,050.00	244.11	744,541.60	67,093.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	799.00	162.08	129,498.00	6,710.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,000.00	107.54	107,538.80	67,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	983.00	109.79	107,919.15	6,738.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	992.00	462.35	458,649.71	67,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	525.23	787,843.35	6,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,360.00	389.53	919,294.10	6,803.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,250.00	106.68	133,347.50	68,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	1,796.00	248.53	446,364.73	68,347.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,162.00	489.73	569,066.96	6,838.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,724.00	512.35	883,286.57	68,418.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	103.67	155,500.05	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	1,700.00	110.73	188,237.43	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	550.00	461.83	254,007.77	68,792.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	494.41	49,441.00	68,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	492.97	49,296.55	68,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	489.66	48,966.20	69,043.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	488.01	48,801.20	69,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	940.00	87.74	82,474.00	69,203.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.99	146,096.49	69,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	360.00	459.94	165,578.00	69,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	160.71	96,428.52	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	234.16	117,082.00	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	986.00	161.43	159,173.92	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	500.00	132.37	66,186.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-27	Janine Pelosi	Chief Marketing Officer	Sell	2,525.00	156.40	394,910.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	485.00	164.92	79,985.28	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	600.00	105.10	63,060.00	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	600.00	485.13	291,079.98	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,197.00	498.67	596,909.79	6,964.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	440.00	459.37	202,123.42	69,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	300.00	233.33	69,998.25	69,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	200.00	102.28	20,456.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	200.00	158.24	31,647.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	112.83	383,629.48	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	924.00	113.35	104,732.81	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	9,867.00	158.78	1,566,684.23	70,497.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	399.26	239,554.98	7,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	2,800.00	251.54	704,323.48	7,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	239.86	1,238,897.56	7,289.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	250.81	200,647.04	7,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	957.00	161.13	154,201.60	7,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,710.00	271.68	464,573.66	7,644.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	398.05	238,831.98	7,686.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	496.32	646,700.27	7,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	418.36	167,344.00	7,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	25,599.00	253.59	6,491,765.61	7,704.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,179.00	108.37	127,773.54	7,721.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,289.00	69.33	228,037.55	7,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,600.00	110.74	841,614.12	7,793.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	45,528.00	90.51	4,120,575.38	7,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	249.52	449,141.94	7,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	59,943.00	88.20	5,287,188.39	800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	500.00	488.09	244,043.25	8,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	30,279.00	157.71	4,775,340.45	80,364.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,195.00	496.27	593,043.01	805.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	417.32	459,051.01	8,101.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,002.00	497.92	498,912.03	8,161.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,245.00	116.75	612,352.70	8,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,285.00	249.90	321,122.27	8,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	800.00	397.20	317,762.00	8,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,325.00	524.21	694,579.71	8,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	171.25	222,620.06	8,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	403.00	160.02	64,487.29	8,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	400.00	487.33	194,931.52	8,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	900.00	232.57	209,312.01	8,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,600.00	220.53	2,117,090.88	8,633.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,100.00	237.73	261,504.98	882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-10	Ryan Azus	Chief Revenue Officer	Buy	87,500.00			88,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	1,200.00	158.53	190,231.56	8,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.24	145,871.46	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	800.00	107.16	85,730.00	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	219.00	399.52	87,495.41	899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	537.08	214,831.12	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	438.00	116.07	50,840.46	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,523.00	495.17	1,249,310.63	9,003.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	8,890.00	165.99	1,475,678.66	905.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	762.00	249.89	190,418.77	908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	714.00	396.25	282,924.07	9,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	387.50	619,995.36	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	900.00	496.61	446,947.02	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	225.00	484.00	108,900.00	9,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	453.00	415.78	188,348.07	9,201.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	1,357.00	266.25	361,297.72	921.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	11,085.00	115.44	1,279,652.40	9,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Bart Swanson	Director	Sell	160.00	354.33	56,693.20	935.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	270.49	162,292.50	9,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	409.12	245,470.02	937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	481.09	144,328.02	9,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	300.00	230.84	69,252.00	9,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	248.79	199,030.00	9,522.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,774.00	523.38	1,975,217.25	9,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	900.00	414.89	373,397.04	9,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	500.00	248.45	124,225.00	9,656.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,812.00	170.23	308,457.85	9,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	100.00	105.02	10,502.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	800.00	480.16	384,125.36	9,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-29	Peter P Gassner	Director	Buy	487.00			974.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	1,800.00	245.39	441,705.96	9,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	23,547.00	165.16	3,888,937.75	9,795.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	200.00	103.76	20,752.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	229.34	22,934.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	200.00	394.39	78,877.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	1,336.00	89.00	118,900.53	989.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	470.00	250.27	117,625.02	9,899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	227.24	22,724.00	9,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	269.36	296,296.99	9,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm

Zoom Video Communications, Inc

(NASDAQ:ZM)