MusthInsider

Latest On Zoom Video Communications, Inc (ZM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:33 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 19:33 EST	News	Zoom Beats, But Key Metrics Show Major Weakening	N/A
2023-05-23 19:32 EST	News	Why did Zoom stock drop today? Focus turns to enterprise growth	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications Non-GAAP EPS of $1.16 beats by $0.17, revenue of $1.11B beats by $30M	N/A
2023-05-23 04:35 EST	News	Zoom stock rises as Enterprise business drives revenue beat	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. (ZM) Q1 2024 Earnings Call Transcript	N/A
2023-05-23 04:35 EST	News	Zoom Video Communications, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-22 00:56 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 17:06 EST	News	Zoom Video Communications Q1 2024 earnings on deck, what to expect	N/A
2023-05-16 20:33 EST	News	Zoom unveils investment in Anthropic to boost AI capabilities	N/A
2023-05-16 20:33 EST	News	Zoom Video: Even Under A Very Optimistic Outlook, The Stock Looks Too Expensive	N/A
2023-05-16 06:13 EST	News	Zoom Video Communications: Modest Valuation, I Am Buying Without Hesitation	N/A
2023-04-25 11:05 EST	News	Zoom likely to see 'little impact' if Microsoft decouples Teams from Office: MS	N/A
2023-04-21 14:15 EST	News	Zoom Video stock keeps swooning as shares hit 52-week-low	N/A
2023-04-17 13:58 EST	News	Zoom stock slips as Citi opens up downside catalyst watch	N/A
2023-04-17 13:58 EST	News	Zoom's Pain Will Continue To Be Microsoft's Gain	N/A
2023-04-13 12:22 EST	News	Zoom Video: An Unattractive Risk-Reward Profile	N/A
2023-03-31 12:24 EST	News	Zoom Video: Tech Stock With Secular Growth, 25% Net Cash, 16x Earnings	N/A
2023-03-30 18:11 EST	News	Zoom Video Communications: Not Zooming In	N/A
2023-03-22 03:23 EST	News	Microsoft's ChatGPT Ended Zoom Video's Growth Ambitions	N/A
2023-03-03 13:50 EST	News	Zoom Video fires president Greg Tomb	N/A
2023-03-03 13:50 EST	News	Zoom Video shares slip; Wall Street shrugs at firing of company president	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. (ZM) Q4 2023 Earnings Call Transcript	N/A
2023-02-28 11:48 EST	News	Zoom Video Communications, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 21:30 EST	News	Zoom Video Communications Non-GAAP EPS of $1.22 beats by $0.40, revenue of $1.12B beats by $20M	N/A
2023-02-27 21:29 EST	News	Zoom Video shares rise 5% on solid outlook, earnings results	N/A
2023-02-27 21:29 EST	News	Zoom Video Growth Troubles Continue	N/A
2023-02-27 07:28 EST	News	Zoom Video: Hard To See How They Meet Expectations In The Coming 36 Months	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A Difficult Road Forward	N/A
2023-02-26 18:22 EST	News	Zoom Video Communications: A De-Risked Opportunity	N/A
2023-02-25 00:01 EST	News	Zoom Q4 earnings preview: All eyes on revenue base amid market headwinds	N/A
2023-02-14 15:20 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-14 02:17 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-09 17:32 EST	News	Zoom shares rise again with layoffs on the way	N/A
2023-02-08 01:14 EST	News	Zoom jumps as CEO says company will lay off 1,300 workers	N/A
2023-01-30 20:17 EST	News	Zoom rises as it gets set to increase price of Zoom One Pro Plan by 7%	N/A
2023-01-28 15:38 EST	News	Zoom: Emulating Microsoft's Enterprise Offerings - But Still Not A Buy Here	N/A
2023-01-25 23:51 EST	News	Zoom: A Closer Look At The Operating Margins	N/A
2023-01-25 23:51 EST	News	Zoom: Better To Stay Neutral Until Headwinds Are Gone	N/A
2023-01-25 23:51 EST	News	Zoom: David (Probably) Won't Beat Goliath	N/A
2023-01-23 20:54 EST	News	Zoom Video takes a dip as MKM sees more slow-going growth ahead	N/A
2023-01-23 20:53 EST	News	Zoom In The Post-Pandemic World - Not So Bad After All (Rating Upgrade)	N/A
2023-01-06 18:17 EST	News	Why did Zoom stock surge today? Jobs report spurs tech optimism	N/A
2022-12-30 01:04 EST	News	Zoom shares climb 4% in effort to claim late-December gains	N/A
2022-12-23 16:04 EST	News	Zoom Video: Profits And Buybacks From This Fallen Tech Angel	N/A
2022-12-23 16:03 EST	News	Zoom: Undervalued With Solid Enterprise Platform Growth	N/A
2022-12-22 23:27 EST	News	Zoom: Buy Aggressively And Focus On The Bottom Line	N/A
2022-12-22 23:27 EST	News	Zoom: A Series Of Red Flags	N/A
2022-12-06 09:52 EST	News	Things could 'get ugly' early next year after year-end rally runs its course - Satori's Dan Niles	N/A
2022-11-23 21:35 EST	News	Weak Outlook For Zoom After Q3 Results	N/A

About Zoom Video Communications, Inc (ZM):

Zoom Video Communications, Inc. provides a video-first communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company's product portfolio includes Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system that provides secure call routing, call queuing, call detail reports, call recording, call quality monitoring, voicemail, switch to video, and other services, as well as inbound and outbound calling services; and Zoom Chat enables sharing messages, images, audio files, and content in desktop, laptop, tablet, and mobile devices for meeting and phone customers. It also offers Zoom Rooms, a software-based conference room system; Zoom Conference Room Connector, a gateway for SIP/H.323 endpoints to join Zoom meetings; and Zoom Video Webinars enables users to conduct large-scale online events, such as town hall meetings, workshops, and marketing presentations. In addition, the company provides Zoom for Developers that allows developers to integrate its video, phone, chat, and content sharing into other applications, as well as manages Zoom accounts; and Zoom App Marketplace enhance developers to publish their apps. It serves education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries, as well as individuals. Zoom Video Communications, Inc. has partnership with ServiceNow. The company was formerly known as Zoom Communications, Inc. and changed its name to Zoom Video Communications, Inc. in May 2012. Zoom Video Communications, Inc. was founded in 2011 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Zoom Video Communications, Inc
Symbol ZM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryTelecom Services
Fiscal Year EndJanuary
IPO Date2019-04-18
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.zoom.us

Valuation

Trailing PE 144.21
Forward PE 95.24
Price/Sales (Trailing 12 Mt.) 39.94
Price/Book (Most Recent Quarter) 26.85
Enterprise Value Revenue 37.53
Enterprise Value EBITDA 144.5

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.91
Next Year EPS Estimate $2.96
Profit Margin 25%
Operating Margin 25%
Return on Assets 13%
Return on Equity 29%
Revenue 2.65 billion
Earnings Per Share $2.25
Revenue Per Share $9.34
Gross Profit 1.83 billion
Quarterly Earnings Growth 368.8%

Highlights

Market Capitalization 94.71 billion
EBITDA 688.71 million
PE Ratio 20.69
PEG Ratio 5.71
Analyst Target Price $487.5
Book Value Per Share $13.42

Share Statistics

Shares Outstanding 204.6 million
Shares Float 188.25 million
% Held by Insiders 103%
% Held by Institutions 57.14%
Shares Short 6.98 million
Shares Short Prior Month 6.42 million
Short Ratio 1.69
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

52 Week High $588.84
52 Week Low $108.53
50 Day Moving Average 381.57
200 Day Moving Average 417.29

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Zoom Video Communications, Inc (ZM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zoom Video Communications, Inc (ZM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-01	$882.49 million	$1.22	$0.79	54.39%
2020-10-31	2020-11-30	$N/A	$0.99	$0.76	30.19%
2020-07-31	2020-08-31	$663.52 million	$0.92	$0.45	102.73%
2020-04-30	2020-06-02	$328.17 million	$0.20	$0.10	103.05%
2020-01-31	2020-03-04	$188.25 million	$0.15	$0.07	110.97%
2019-10-31	2019-12-05	$166.59 million	$0.09	$0.03	189.39%
2019-07-31	2019-09-05	$145.83 million	$0.08	$0.01	455.56%
2019-04-30	2019-06-06	$121.99 million	$0.03	$0.01	391.8%

Zoom Video Communications, Inc (ZM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zoom Video Communications, Inc (ZM) Chart:

Zoom Video Communications, Inc (ZM) News:

Below you will find a list of latest news for Zoom Video Communications, Inc (ZM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zoom Video Communications, Inc (ZM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	40	0	CALL	0	0	0	TRUE	0	0
2026-05-08	45	0	CALL	0	0	247.7	TRUE	0	0
2026-05-08	50	0	CALL	0	0	330.28	TRUE	0	0
2026-05-08	55	0	CALL	0	0	0	TRUE	0	0
2026-05-08	60	0	CALL	0	0	238.18	TRUE	0	0
2026-05-08	65	41.18	CALL	3	0	0	TRUE	41.18	0
2026-05-08	66	40.28	CALL	3	1	172.8	TRUE	5.23	0.15
2026-05-08	67	34.17	CALL	0	1	195.42	TRUE	0	0
2026-05-08	68	0	CALL	0	0	189.67	TRUE	0	0
2026-05-08	69	22.67	CALL	0	1	0	TRUE	0	0
2026-05-08	70	21.78	CALL	0	1	0	TRUE	0	0
2026-05-08	71	35.99	CALL	1	0	222.95	TRUE	35.99	0
2026-05-08	72	35.05	CALL	2	0	223.46	TRUE	35.05	0
2026-05-08	73	34.15	CALL	2	1	227.15	TRUE	34.15	0
2026-05-08	74	33.09	CALL	1	4	214.41	TRUE	33.09	0
2026-05-08	75	32.17	CALL	3	0	215.43	TRUE	32.17	0
2026-05-08	76	30.3	CALL	8	66	137.24	TRUE	30.3	0
2026-05-08	77	0	CALL	0	2	0	TRUE	0	0
2026-05-08	78	26.07	CALL	1	1	113.22	TRUE	26.07	0
2026-05-08	79	28.12	CALL	3	27	184.68	TRUE	4.1	0.17
2026-05-08	80	26.3	CALL	2	43	0	TRUE	2.95	0.13
2026-05-08	81	26.47	CALL	3	32	0	TRUE	26.47	0
2026-05-08	82	22.24	CALL	1	12	0	TRUE	1.86	0.09
2026-05-08	83	12	CALL	0	12	0	TRUE	0	0
2026-05-08	84	23.25	CALL	10	27	162.74	TRUE	6.99	0.43
2026-05-08	85	21.61	CALL	10	46	0	TRUE	21.61	0
2026-05-08	86	20.35	CALL	2	89	0	TRUE	6.08	0.43
2026-05-08	87	6.7	CALL	0	28	0	TRUE	0	0
2026-05-08	88	18.55	CALL	11	71	0	TRUE	4.05	0.28
2026-05-08	89	14.67	CALL	0	79	0	TRUE	0	0
2026-05-08	90	16.62	CALL	5	175	100.8	TRUE	5.42	0.48
2026-05-08	91	12.43	CALL	0	17	0	TRUE	0	0
2026-05-08	92	14	CALL	6	117	64.44	TRUE	2.05	0.17
2026-05-08	93	11.1	CALL	0	22	82.71	TRUE	0	0
2026-05-08	94	10.12	CALL	0	92	0	TRUE	0	0
2026-05-08	95	12.2	CALL	26	375	91.62	TRUE	2.98	0.32
2026-05-08	96	11.23	CALL	3	331	0	TRUE	3.16	0.39
2026-05-08	97	10.14	CALL	16	558	76.61	TRUE	2.99	0.42
2026-05-08	97.5	9.69	CALL	1	51	75.87	TRUE	2.64	0.37
2026-05-08	98	9.28	CALL	40	330	76.6	TRUE	2.68	0.41
2026-05-08	99	8.1	CALL	31	982	62.74	TRUE	2.25	0.38
2026-05-08	100	8	CALL	66	982	62.64	TRUE	2.88	0.56
2026-05-08	101	6.5	CALL	6	1736	64.55	TRUE	2.17	0.5
2026-05-08	102	5.3	CALL	14	189	51.16	TRUE	1.3	0.33
2026-05-08	103	5.2	CALL	10	130	61.76	TRUE	1.95	0.6
2026-05-08	104	4.2	CALL	23	193	60.35	TRUE	1.32	0.46
2026-05-08	105	3.37	CALL	393	280	55.32	TRUE	1.16	0.52
2026-05-08	106	3.25	CALL	941	79	65.38	TRUE	1.27	0.64
2026-05-08	107	2.24	CALL	159	14	61.91	FALSE	0.72	0.47
2026-05-08	108	2.11	CALL	191	37	60.76	FALSE	0.81	0.62
2026-05-08	109	1.95	CALL	40	6	61.18	FALSE	0.75	0.63
2026-05-08	110	1.55	CALL	374	124	60.67	FALSE	0.68	0.78
2026-05-08	111	1.45	CALL	53	360	61.84	FALSE	0.71	0.96
2026-05-08	112	0.94	CALL	152	18	62.34	FALSE	0.28	0.42
2026-05-08	113	0.82	CALL	288	2576	64.82	FALSE	0.35	0.74
2026-05-08	114	0.71	CALL	11	10	66.95	FALSE	0.24	0.51
2026-05-08	115	0.51	CALL	111	70	64.92	FALSE	0.12	0.31
2026-05-08	116	0.45	CALL	6	11	67.36	FALSE	0.13	0.41
2026-05-08	117	0.32	CALL	13	0	65.78	FALSE	0.32	0
2026-05-08	118	0.4	CALL	9	3	74.34	FALSE	0.13	0.48
2026-05-08	119	0.26	CALL	3	150	70.89	FALSE	0.08	0.44
2026-05-08	120	0.41	CALL	30	15	70.41	FALSE	0.19	0.86
2026-05-08	40	0	PUT	0	0	299.91	FALSE	0	0
2026-05-08	45	0.01	PUT	6	0	281.58	FALSE	0.01	0
2026-05-08	50	0.01	PUT	70	0	248.9	FALSE	0.01	0
2026-05-08	55	0	PUT	0	0	430.62	FALSE	0	0
2026-05-08	60	0.02	PUT	53	1	205.73	FALSE	0.02	0
2026-05-08	65	0.01	PUT	20	33	167.15	FALSE	0.01	0
2026-05-08	66	0.01	PUT	8	2	162.36	FALSE	0.01	0
2026-05-08	67	0.04	PUT	13	5	182.74	FALSE	0.04	0
2026-05-08	68	0.49	PUT	0	3	227.72	FALSE	0	0
2026-05-08	69	0.07	PUT	0	680	242.4	FALSE	0	0
2026-05-08	70	0.18	PUT	0	6	239.67	FALSE	0	0
2026-05-08	71	0.13	PUT	0	4	246.78	FALSE	0	0
2026-05-08	72	0.2	PUT	0	4	257.01	FALSE	0	0
2026-05-08	73	0.33	PUT	0	23	257.26	FALSE	0	0
2026-05-08	74	0.25	PUT	0	4	256.85	FALSE	0	0
2026-05-08	75	0.01	PUT	0	72	193.49	FALSE	0	0
2026-05-08	76	0.24	PUT	0	16	207.83	FALSE	0	0
2026-05-08	77	0.26	PUT	0	177	221.68	FALSE	0	0
2026-05-08	78	0.16	PUT	0	20	234.27	FALSE	0	0
2026-05-08	79	0.11	PUT	0	24	177.45	FALSE	0	0
2026-05-08	80	0.02	PUT	3	270	94.8	FALSE	0	0
2026-05-08	81	0.3	PUT	0	105	212.28	FALSE	0	0
2026-05-08	82	0.01	PUT	15	261	93.36	FALSE	-0.04	-0.8
2026-05-08	83	0.09	PUT	0	17	124.19	FALSE	0	0
2026-05-08	84	0.03	PUT	82	203	96.95	FALSE	-0.06	-0.67
2026-05-08	85	0.03	PUT	58	238	92.66	FALSE	-0.11	-0.79
2026-05-08	86	0.17	PUT	0	67	121.38	FALSE	0	0
2026-05-08	87	0.13	PUT	2	29	104.78	FALSE	0.13	0
2026-05-08	88	0.14	PUT	49	49	101.12	FALSE	0.05	0.56
2026-05-08	89	0.25	PUT	1	38	107.58	FALSE	0.25	0
2026-05-08	90	0.08	PUT	34	51	82.78	FALSE	-0.04	-0.33
2026-05-08	91	0.17	PUT	0	34	88.41	FALSE	0	0
2026-05-08	92	0.12	PUT	4	161	78.97	FALSE	-0.09	-0.43
2026-05-08	93	0.1	PUT	10	22	71.74	FALSE	-0.21	-0.68
2026-05-08	94	0.13	PUT	1	63	70.41	FALSE	-0.42	-0.76
2026-05-08	95	0.17	PUT	24	344	69.23	FALSE	-0.34	-0.67
2026-05-08	96	0.2	PUT	1	22	66.5	FALSE	-0.37	-0.65
2026-05-08	97	0.3	PUT	21	277	67.67	FALSE	-0.38	-0.56
2026-05-08	97.5	0.34	PUT	24	11	67.08	FALSE	-0.66	-0.66
2026-05-08	98	0.38	PUT	2731	2578	66.26	FALSE	-0.63	-0.62
2026-05-08	99	0.45	PUT	8	13	63.59	FALSE	-0.7	-0.61
2026-05-08	100	0.6	PUT	71	36	63.36	FALSE	-0.85	-0.59
2026-05-08	101	0.72	PUT	10	233	60.95	FALSE	-1.09	-0.6
2026-05-08	102	0.91	PUT	1154	34	59.83	FALSE	-1.25	-0.58
2026-05-08	103	1.28	PUT	2393	56	62.42	FALSE	-1.26	-0.5
2026-05-08	104	1.5	PUT	61	2	59.61	FALSE	-1.43	-0.49
2026-05-08	105	1.99	PUT	53	29	62.11	FALSE	-1.76	-0.47
2026-05-08	106	2.3	PUT	14	0	59.04	FALSE	2.3	0
2026-05-08	107	2.82	PUT	10	0	59.44	TRUE	2.82	0
2026-05-08	108	3.35	PUT	2	0	58.71	TRUE	3.35	0
2026-05-08	109	4	PUT	2	0	59.39	TRUE	4	0
2026-05-08	110	4.6	PUT	36	0	57.52	TRUE	4.6	0
2026-05-08	111	5.13	PUT	1	0	58.71	TRUE	5.13	0
2026-05-08	112	6.3	PUT	5	0	63.15	TRUE	6.3	0
2026-05-08	113	16.55	PUT	0	10	63.17	TRUE	0	0
2026-05-08	114	0	PUT	0	0	63.72	TRUE	0	0
2026-05-08	115	0	PUT	0	0	69.04	TRUE	0	0
2026-05-08	116	0	PUT	0	0	73.22	TRUE	0	0
2026-05-08	117	0	PUT	0	0	81.19	TRUE	0	0
2026-05-08	118	0	PUT	0	0	71.26	TRUE	0	0
2026-05-08	119	27.78	PUT	0	1	79.59	TRUE	0	0
2026-05-08	120	0	PUT	0	0	65.43	TRUE	0	0
2026-05-15	40	57.5	CALL	0	0	226.4	TRUE	0	0
2026-05-15	42.5	54.7	CALL	0	6	263.68	TRUE	0	0
2026-05-15	45	42.77	CALL	0	3	182.05	TRUE	0	0
2026-05-15	47.5	43.47	CALL	0	18	168.87	TRUE	0	0
2026-05-15	50	0	CALL	0	7	219.65	TRUE	0	0
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	4	0	TRUE	0	0
2026-05-15	65	38.9	CALL	0	107	160.79	TRUE	0	0
2026-05-15	67.5	28.05	CALL	0	10	0	TRUE	0	0
2026-05-15	70	36.97	CALL	12	66	132.9	TRUE	3.09	0.09
2026-05-15	72.5	23.5	CALL	0	12	0	TRUE	0	0
2026-05-15	75	32.05	CALL	1	160	119.57	TRUE	4.5	0.16
2026-05-15	76	0	CALL	0	0	0	TRUE	0	0
2026-05-15	77	0	CALL	0	0	0	TRUE	0	0
2026-05-15	77.5	29.3	CALL	3	412	87.17	TRUE	2.77	0.1
2026-05-15	78	0	CALL	0	0	0	TRUE	0	0
2026-05-15	79	0	CALL	0	0	0	TRUE	0	0
2026-05-15	80	25.15	CALL	1	535	0	TRUE	1.15	0.05
2026-05-15	81	9.09	CALL	0	8	0	TRUE	0	0
2026-05-15	82	22	CALL	0	2	0	TRUE	0	0
2026-05-15	82.5	24	CALL	3	603	51.2	TRUE	5.7	0.31
2026-05-15	83	9.33	CALL	0	4	0	TRUE	0	0
2026-05-15	84	8.33	CALL	0	3	78.43	TRUE	0	0
2026-05-15	85	22.1	CALL	13	1857	85.27	TRUE	3.35	0.18
2026-05-15	86	15.2	CALL	0	2	0	TRUE	0	0
2026-05-15	87	16.5	CALL	0	55	62.91	TRUE	0	0
2026-05-15	87.5	19.48	CALL	6	1929	70.23	TRUE	3.09	0.19
2026-05-15	88	18.75	CALL	10	7	46.94	TRUE	6.28	0.5
2026-05-15	89	18.4	CALL	10	45	82.38	TRUE	18.4	0
2026-05-15	90	17.2	CALL	42	1122	71.54	TRUE	2.92	0.2
2026-05-15	91	15.83	CALL	10	16	49.15	TRUE	4.99	0.46
2026-05-15	92	15.3	CALL	6	51	67.68	TRUE	5.3	0.53
2026-05-15	92.5	14.86	CALL	14	584	67.69	TRUE	2.86	0.24
2026-05-15	93	10.93	CALL	0	32	57.07	TRUE	0	0
2026-05-15	94	13.15	CALL	11	36	55.38	TRUE	2.6	0.25
2026-05-15	95	12.53	CALL	87	3361	62.73	TRUE	2.85	0.29
2026-05-15	96	10.83	CALL	12	182	34.63	TRUE	1.83	0.2
2026-05-15	97	10.72	CALL	40	270	59.09	TRUE	3.25	0.44
2026-05-15	97.5	10.93	CALL	4	384	71.09	TRUE	3.01	0.38
2026-05-15	98	10.31	CALL	16	22	66.53	TRUE	3.86	0.6
2026-05-15	99	8.96	CALL	8	35	55.4	TRUE	2.07	0.3
2026-05-15	100	8.2	CALL	115	4301	55.26	TRUE	2.15	0.36
2026-05-15	101	7.65	CALL	81	128	58.01	TRUE	2.11	0.38
2026-05-15	102	7.3	CALL	9	91	54.89	TRUE	2.7	0.59
2026-05-15	103	6.23	CALL	137	115	56.39	TRUE	1.58	0.34
2026-05-15	104	5.6	CALL	114	30	56.03	TRUE	1.75	0.45
2026-05-15	105	5.03	CALL	386	1705	55.98	TRUE	1.63	0.48
2026-05-15	106	4.2	CALL	34	83	51.87	TRUE	1.24	0.42
2026-05-15	107	4	CALL	35	114	55.82	FALSE	1.15	0.4
2026-05-15	108	3.5	CALL	76	1137	55.16	FALSE	0.94	0.37
2026-05-15	109	2.94	CALL	42	1337	53.14	FALSE	0.69	0.31
2026-05-15	110	2.77	CALL	587	3454	56	FALSE	0.97	0.54
2026-05-15	111	2.58	CALL	44	115	58.19	FALSE	1	0.63
2026-05-15	112	2.32	CALL	17	27	59	FALSE	0.86	0.59
2026-05-15	113	1.83	CALL	102	2	55.84	FALSE	0.65	0.55
2026-05-15	114	1.95	CALL	8	3	57.52	FALSE	0.75	0.63
2026-05-15	115	1.41	CALL	237	742	56.67	FALSE	0.32	0.29
2026-05-15	116	1.2	CALL	6	2	56.44	FALSE	0.42	0.54
2026-05-15	117	0.94	CALL	1	5	58.28	FALSE	0.19	0.25
2026-05-15	118	1.02	CALL	10	0	59.5	FALSE	1.02	0
2026-05-15	119	0.98	CALL	1	1	61.78	FALSE	0.24	0.32
2026-05-15	120	0.8	CALL	245	1252	60.7	FALSE	0.22	0.38
2026-05-15	125	0.49	CALL	91	805	65.39	FALSE	0.16	0.48
2026-05-15	130	0.24	CALL	116	339	66.29	FALSE	0.01	0.04
2026-05-15	135	0.17	CALL	4	431	71.64	FALSE	0.07	0.7
2026-05-15	140	0.13	CALL	56	151	68.29	FALSE	0.03	0.3
2026-05-15	40	0	PUT	0	0	366.57	FALSE	0	0
2026-05-15	42.5	0.18	PUT	0	1	346.15	FALSE	0	0
2026-05-15	45	0	PUT	0	1	326.97	FALSE	0	0
2026-05-15	47.5	0	PUT	0	1	308.87	FALSE	0	0
2026-05-15	50	0.23	PUT	0	519	291.73	FALSE	0	0
2026-05-15	55	0.05	PUT	0	53	259.89	FALSE	0	0
2026-05-15	60	0.05	PUT	2	314	137.6	FALSE	0.04	4
2026-05-15	65	0.01	PUT	10	599	100.92	FALSE	-0.03	-0.75
2026-05-15	67.5	0.03	PUT	0	332	113.09	FALSE	0	0
2026-05-15	70	0.03	PUT	4	622	97.51	FALSE	-0.01	-0.25
2026-05-15	72.5	0.06	PUT	6	2471	98.2	FALSE	0.01	0.2
2026-05-15	75	0.05	PUT	10	1237	88.34	FALSE	0.02	0.67
2026-05-15	76	0.59	PUT	0	27	111.68	FALSE	0	0
2026-05-15	77	0.58	PUT	0	1	108.4	FALSE	0	0
2026-05-15	77.5	0.04	PUT	15	1143	78.69	FALSE	-0.05	-0.56
2026-05-15	78	0.07	PUT	0	12	78.44	FALSE	0	0
2026-05-15	79	1.19	PUT	0	109	101.55	FALSE	0	0
2026-05-15	80	0.09	PUT	160	595	80.21	FALSE	-0.01	-0.1
2026-05-15	81	0.14	PUT	0	24	80.18	FALSE	0	0
2026-05-15	82	0.08	PUT	6	129	72.89	FALSE	-0.09	-0.53
2026-05-15	82.5	0.17	PUT	2	483	72.71	FALSE	0.17	0
2026-05-15	83	0.12	PUT	2	25	66.28	FALSE	-0.15	-0.56
2026-05-15	84	0.61	PUT	0	125	87.4	FALSE	0	0
2026-05-15	85	0.15	PUT	35	2079	71.14	FALSE	-0.04	-0.21
2026-05-15	86	0.2	PUT	0	23	85.95	FALSE	0	0
2026-05-15	87	0.2	PUT	2	97	68.54	FALSE	-0.08	-0.29
2026-05-15	87.5	0.44	PUT	1	1218	79.23	FALSE	0.13	0.42
2026-05-15	88	0.35	PUT	0	32	58.19	FALSE	0	0
2026-05-15	89	0.36	PUT	0	68	56.57	FALSE	0	0
2026-05-15	90	0.28	PUT	335	776	63.33	FALSE	-0.16	-0.36
2026-05-15	91	0.45	PUT	0	246	59.79	FALSE	0	0
2026-05-15	92	0.37	PUT	2	75	60.55	FALSE	-0.22	-0.37
2026-05-15	92.5	0.35	PUT	96	347	58.04	FALSE	-0.33	-0.49
2026-05-15	93	0.47	PUT	2	23	60.72	FALSE	-0.29	-0.38
2026-05-15	94	0.48	PUT	1	61	57.47	FALSE	-0.41	-0.46
2026-05-15	95	0.58	PUT	148	672	56.87	FALSE	-0.49	-0.46
2026-05-15	96	0.73	PUT	3	62	57.11	FALSE	-0.5	-0.41
2026-05-15	97	1	PUT	2	16	55.81	FALSE	-0.41	-0.29
2026-05-15	97.5	0.91	PUT	17	41	55.37	FALSE	-0.7	-0.43
2026-05-15	98	1.73	PUT	0	15	55.02	FALSE	0	0
2026-05-15	99	1.21	PUT	3	60	55.14	FALSE	-1	-0.45
2026-05-15	100	1.42	PUT	126	100	54.49	FALSE	-0.92	-0.39
2026-05-15	101	1.64	PUT	2	41	53.54	FALSE	-1.21	-0.42
2026-05-15	102	2.02	PUT	28	162	54.62	FALSE	-1.29	-0.39
2026-05-15	103	2.28	PUT	1	157	53.26	FALSE	-1.38	-0.38
2026-05-15	104	2.6	PUT	28	40	52.3	FALSE	-1.5	-0.37
2026-05-15	105	3.3	PUT	30	14	56.11	FALSE	-1.54	-0.32
2026-05-15	106	3.75	PUT	8	0	55.81	FALSE	3.75	0
2026-05-15	107	4.05	PUT	6	0	52.97	TRUE	4.05	0
2026-05-15	108	4.74	PUT	5	3	54.88	TRUE	-1.81	-0.28
2026-05-15	109	5.45	PUT	40	0	56.57	TRUE	5.45	0
2026-05-15	110	5.65	PUT	1	0	50.63	TRUE	5.65	0
2026-05-15	111	0	PUT	0	0	53.63	TRUE	0	0
2026-05-15	112	0	PUT	0	0	55.93	TRUE	0	0
2026-05-15	113	0	PUT	0	0	53.58	TRUE	0	0
2026-05-15	114	0	PUT	0	0	57.96	TRUE	0	0
2026-05-15	115	0	PUT	0	0	57.56	TRUE	0	0
2026-05-15	116	0	PUT	0	0	53.75	TRUE	0	0
2026-05-15	117	0	PUT	0	0	59.05	TRUE	0	0
2026-05-15	118	0	PUT	0	0	60.3	TRUE	0	0
2026-05-15	119	0	PUT	0	0	59.64	TRUE	0	0
2026-05-15	120	0	PUT	0	0	62.62	TRUE	0	0
2026-05-15	125	0	PUT	0	0	63.11	TRUE	0	0
2026-05-15	130	0	PUT	0	0	64.71	TRUE	0	0
2026-05-15	135	0	PUT	0	0	65.1	TRUE	0	0
2026-05-15	140	33.15	PUT	20	0	0	TRUE	33.15	0
2026-05-22	45	0	CALL	0	0	152.41	TRUE	0	0
2026-05-22	50	0	CALL	0	0	140.41	TRUE	0	0
2026-05-22	55	0	CALL	0	0	128.01	TRUE	0	0
2026-05-22	60	0	CALL	0	0	104.07	TRUE	0	0
2026-05-22	65	28.91	CALL	0	1	118.91	TRUE	0	0
2026-05-22	66	0	CALL	0	0	115.57	TRUE	0	0
2026-05-22	67	0	CALL	0	0	93.5	TRUE	0	0
2026-05-22	68	0	CALL	0	0	90.54	TRUE	0	0
2026-05-22	69	0	CALL	0	0	91.33	TRUE	0	0
2026-05-22	70	18.38	CALL	0	4	91.49	TRUE	0	0
2026-05-22	71	0	CALL	0	0	88.58	TRUE	0	0
2026-05-22	72	17.6	CALL	0	0	101.39	TRUE	0	0
2026-05-22	73	0	CALL	0	0	87.71	TRUE	0	0
2026-05-22	74	0	CALL	0	0	84.83	TRUE	0	0
2026-05-22	75	22.64	CALL	0	12	93.51	TRUE	0	0
2026-05-22	76	28.05	CALL	0	2	91.76	TRUE	0	0
2026-05-22	77	16.27	CALL	0	1	83.27	TRUE	0	0
2026-05-22	78	13.31	CALL	0	1	83.17	TRUE	0	0
2026-05-22	79	0	CALL	0	0	81.52	TRUE	0	0
2026-05-22	80	23.87	CALL	0	16	85.13	TRUE	0	0
2026-05-22	81	10.5	CALL	0	2	81.1	TRUE	0	0
2026-05-22	82	11.48	CALL	0	21	82.65	TRUE	0	0
2026-05-22	83	20.52	CALL	0	12	74.18	TRUE	0	0
2026-05-22	84	8.48	CALL	0	10	80.4	TRUE	0	0
2026-05-22	85	13.82	CALL	0	20	84.62	TRUE	0	0
2026-05-22	86	22.54	CALL	1	3	72.72	TRUE	22.54	0
2026-05-22	87	15.03	CALL	0	25	71.06	TRUE	0	0
2026-05-22	88	16.47	CALL	0	32	77.6	TRUE	0	0
2026-05-22	89	6.85	CALL	0	8	78.44	TRUE	0	0
2026-05-22	90	18.21	CALL	16	2056	77.63	TRUE	18.21	0
2026-05-22	91	14.53	CALL	0	43	74.89	TRUE	0	0
2026-05-22	92	16.65	CALL	8	94	78.26	TRUE	2.65	0.19
2026-05-22	93	12.85	CALL	0	24	75.4	TRUE	0	0
2026-05-22	94	15.02	CALL	1	9	76.61	TRUE	15.02	0
2026-05-22	95	14.35	CALL	4	153	77.55	TRUE	2.87	0.25
2026-05-22	96	13.02	CALL	1	12	68.97	TRUE	1.96	0.18
2026-05-22	97	12.56	CALL	2	42	72.47	TRUE	2.09	0.2
2026-05-22	97.5	0	CALL	0	0	70.97	TRUE	0	0
2026-05-22	98	12.2	CALL	1	3	76.6	TRUE	3.05	0.33
2026-05-22	99	11.43	CALL	101	296	75.15	TRUE	2.48	0.28
2026-05-22	100	10.6	CALL	15	323	72.8	TRUE	2.05	0.24
2026-05-22	101	10	CALL	2	8	72.98	TRUE	2.17	0.28
2026-05-22	102	5.3	CALL	0	49	74.3	TRUE	0	0
2026-05-22	103	8.16	CALL	5	39	74.75	TRUE	1.46	0.22
2026-05-22	104	8.84	CALL	2	0	73.02	TRUE	8.84	0
2026-05-22	105	8.06	CALL	19	130	76.05	TRUE	1.96	0.32
2026-05-22	106	7.23	CALL	184	4	72.47	TRUE	1.99	0.38
2026-05-22	107	6.95	CALL	22	0	74.54	FALSE	6.95	0
2026-05-22	108	6.7	CALL	26	14	76.66	FALSE	6.7	0
2026-05-22	109	6.45	CALL	6	12	74.33	FALSE	3.5	1.19
2026-05-22	110	5.65	CALL	35	123	74.4	FALSE	1.46	0.35
2026-05-22	111	5.42	CALL	7	14	76.07	FALSE	1.56	0.4
2026-05-22	112	4.92	CALL	7	13	74.64	FALSE	4.92	0
2026-05-22	113	3.85	CALL	1	0	76.56	FALSE	3.85	0
2026-05-22	114	4.4	CALL	1	136	76.32	FALSE	1.21	0.38
2026-05-22	115	4	CALL	84	105	75.31	FALSE	1.07	0.37
2026-05-22	116	0.86	CALL	0	1	75.2	FALSE	0	0
2026-05-22	117	0	CALL	0	0	75.41	FALSE	0	0
2026-05-22	118	3.4	CALL	11	5	74.03	FALSE	1.26	0.59
2026-05-22	119	1.65	CALL	0	1	73.5	FALSE	0	0
2026-05-22	120	2.7	CALL	103	32	75.11	FALSE	0.75	0.38
2026-05-22	45	0	PUT	0	0	255.78	FALSE	0	0
2026-05-22	50	0.1	PUT	0	1	228.22	FALSE	0	0
2026-05-22	55	0	PUT	0	0	203.33	FALSE	0	0
2026-05-22	60	0	PUT	0	3	167.9	FALSE	0	0
2026-05-22	65	0	PUT	0	0	138.52	FALSE	0	0
2026-05-22	66	0	PUT	0	0	139.19	FALSE	0	0
2026-05-22	67	0	PUT	0	0	143.52	FALSE	0	0
2026-05-22	68	0	PUT	0	0	143.89	FALSE	0	0
2026-05-22	69	0	PUT	0	3	144.42	FALSE	0	0
2026-05-22	70	0.21	PUT	1	17	100.03	FALSE	0.21	0
2026-05-22	71	0.55	PUT	0	3	125.95	FALSE	0	0
2026-05-22	72	0.72	PUT	0	1	129.79	FALSE	0	0
2026-05-22	73	0	PUT	0	0	129.8	FALSE	0	0
2026-05-22	74	1.76	PUT	0	6	126.42	FALSE	0	0
2026-05-22	75	0.39	PUT	0	34	123.07	FALSE	0	0
2026-05-22	76	0.33	PUT	30	31	90.24	FALSE	0.33	0
2026-05-22	77	1.2	PUT	0	15	116.57	FALSE	0	0
2026-05-22	78	0.4	PUT	30	45	87.8	FALSE	0.4	0
2026-05-22	79	0.51	PUT	1	24	89.43	FALSE	0.11	0.28
2026-05-22	80	0.79	PUT	0	45	90.91	FALSE	0	0
2026-05-22	81	0.39	PUT	18	10	78.61	FALSE	0.39	0
2026-05-22	82	0.16	PUT	0	20	80.59	FALSE	0	0
2026-05-22	83	1.25	PUT	0	12	92.12	FALSE	0	0
2026-05-22	84	0.7	PUT	1	8	80.53	FALSE	-0.69	-0.5
2026-05-22	85	0.75	PUT	35	69	78.86	FALSE	-0.25	-0.25
2026-05-22	86	2.44	PUT	0	38	89.36	FALSE	0	0
2026-05-22	87	1.4	PUT	0	10	77.07	FALSE	0	0
2026-05-22	88	1.2	PUT	1	7	80	FALSE	1.2	0
2026-05-22	89	4.15	PUT	0	8	76.24	FALSE	0	0
2026-05-22	90	1.2	PUT	49	135	73.32	FALSE	-0.23	-0.16
2026-05-22	91	1.3	PUT	21	41	71.92	FALSE	-0.56	-0.3
2026-05-22	92	1.46	PUT	30	33	71.44	FALSE	1.46	0
2026-05-22	93	4.79	PUT	0	2	73.52	FALSE	0	0
2026-05-22	94	2.01	PUT	35	1	73.34	FALSE	2.01	0
2026-05-22	95	2.33	PUT	3	133	74.34	FALSE	-0.27	-0.1
2026-05-22	96	0	PUT	0	0	73.02	FALSE	0	0
2026-05-22	97	2.54	PUT	1	3	69.5	FALSE	-0.97	-0.28
2026-05-22	97.5	0	PUT	0	0	73.83	FALSE	0	0
2026-05-22	98	4.1	PUT	0	3	75.59	FALSE	0	0
2026-05-22	99	4.05	PUT	0	4	72.34	FALSE	0	0
2026-05-22	100	4.75	PUT	0	14	71.94	FALSE	0	0
2026-05-22	101	5.47	PUT	0	1	75.05	FALSE	0	0
2026-05-22	102	5.7	PUT	0	1	72.94	FALSE	0	0
2026-05-22	103	4.85	PUT	27	2	70.93	FALSE	-1.2	-0.2
2026-05-22	104	5.3	PUT	8	0	70.91	FALSE	5.3	0
2026-05-22	105	6.07	PUT	20	0	74.08	FALSE	6.07	0
2026-05-22	106	6.2	PUT	1	0	70.1	FALSE	6.2	0
2026-05-22	107	6.85	PUT	6	0	71.45	TRUE	6.85	0
2026-05-22	108	0	PUT	0	0	68.03	TRUE	0	0
2026-05-22	109	0	PUT	0	0	77.88	TRUE	0	0
2026-05-22	110	8.4	PUT	4	1	69.72	TRUE	-1.75	-0.17
2026-05-22	111	0	PUT	0	0	70.08	TRUE	0	0
2026-05-22	112	9.95	PUT	5	0	72.92	TRUE	9.95	0
2026-05-22	113	0	PUT	0	0	67.89	TRUE	0	0
2026-05-22	114	11.47	PUT	1	0	75.02	TRUE	11.47	0
2026-05-22	115	0	PUT	0	0	77.14	TRUE	0	0
2026-05-22	116	0	PUT	0	0	70.1	TRUE	0	0
2026-05-22	117	0	PUT	0	0	70.55	TRUE	0	0
2026-05-22	118	0	PUT	0	0	73.57	TRUE	0	0
2026-05-22	119	0	PUT	0	0	74.65	TRUE	0	0
2026-05-22	120	0	PUT	0	0	69.71	TRUE	0	0
2026-05-29	45	0	CALL	0	0	126.95	TRUE	0	0
2026-05-29	50	0	CALL	0	0	0	TRUE	0	0
2026-05-29	55	0	CALL	0	0	105.96	TRUE	0	0
2026-05-29	60	0	CALL	0	0	82.82	TRUE	0	0
2026-05-29	65	0	CALL	0	0	102.98	TRUE	0	0
2026-05-29	70	0	CALL	0	0	82.17	TRUE	0	0
2026-05-29	71	0	CALL	0	0	0	TRUE	0	0
2026-05-29	72	0	CALL	0	0	72.82	TRUE	0	0
2026-05-29	73	0	CALL	0	0	88.1	TRUE	0	0
2026-05-29	74	0	CALL	0	0	85.35	TRUE	0	0
2026-05-29	75	0	CALL	0	0	78.19	TRUE	0	0
2026-05-29	76	0	CALL	0	0	71.76	TRUE	0	0
2026-05-29	77	14.16	CALL	0	4	66.35	TRUE	0	0
2026-05-29	78	0	CALL	0	0	72.68	TRUE	0	0
2026-05-29	79	0	CALL	0	0	78.88	TRUE	0	0
2026-05-29	80	18.15	CALL	0	0	64.42	TRUE	0	0
2026-05-29	81	9.5	CALL	0	5	77.63	TRUE	0	0
2026-05-29	82	15.69	CALL	0	2	72.89	TRUE	0	0
2026-05-29	83	11.2	CALL	0	7	72.12	TRUE	0	0
2026-05-29	84	8.17	CALL	0	2	71.79	TRUE	0	0
2026-05-29	85	22.85	CALL	1	10	72.83	TRUE	4.2	0.23
2026-05-29	86	8.8	CALL	0	3	71.99	TRUE	0	0
2026-05-29	87	8.33	CALL	0	2	74.16	TRUE	0	0
2026-05-29	88	16.28	CALL	0	20	72.04	TRUE	0	0
2026-05-29	89	8.05	CALL	0	2	73.85	TRUE	0	0
2026-05-29	90	18.5	CALL	2	26	69.63	TRUE	5.15	0.39
2026-05-29	91	13.05	CALL	0	1	72.72	TRUE	0	0
2026-05-29	92	8.2	CALL	0	6	70.89	TRUE	0	0
2026-05-29	93	7.47	CALL	0	25	70.27	TRUE	0	0
2026-05-29	94	12.7	CALL	0	11	68.55	TRUE	0	0
2026-05-29	95	14.91	CALL	21	43	71.88	TRUE	14.91	0
2026-05-29	96	5	CALL	0	8	66.56	TRUE	0	0
2026-05-29	97	10.4	CALL	0	3	67	TRUE	0	0
2026-05-29	98	12.1	CALL	6	13	63.43	TRUE	12.1	0
2026-05-29	99	6	CALL	0	5	68.17	TRUE	0	0
2026-05-29	100	11.15	CALL	18	119	66.88	TRUE	1.95	0.21
2026-05-29	101	8.13	CALL	0	2	64.46	TRUE	0	0
2026-05-29	102	2.99	CALL	0	71	66.97	TRUE	0	0
2026-05-29	103	9.15	CALL	12	10	64.47	TRUE	2.15	0.31
2026-05-29	104	9.2	CALL	9	4	69.94	TRUE	2.08	0.29
2026-05-29	105	7.9	CALL	19	41	62.73	TRUE	1.25	0.19
2026-05-29	106	7.75	CALL	6	55	65.88	TRUE	1.52	0.24
2026-05-29	107	7.25	CALL	15	0	65.64	FALSE	7.25	0
2026-05-29	108	0	CALL	0	0	69.02	FALSE	0	0
2026-05-29	109	6.4	CALL	2	448	65.93	FALSE	1.4	0.28
2026-05-29	110	6.16	CALL	7	33	67.45	FALSE	1.37	0.29
2026-05-29	111	5.86	CALL	7	1	68.27	FALSE	1.91	0.48
2026-05-29	112	5.18	CALL	6	0	65.46	FALSE	5.18	0
2026-05-29	113	4.15	CALL	0	8	69.09	FALSE	0	0
2026-05-29	114	4.77	CALL	2	0	67.98	FALSE	4.77	0
2026-05-29	115	4.56	CALL	101	44	68.99	FALSE	1.16	0.34
2026-05-29	116	0	CALL	0	0	67.22	FALSE	0	0
2026-05-29	117	0	CALL	0	0	69	FALSE	0	0
2026-05-29	118	2.53	CALL	0	4	66.93	FALSE	0	0
2026-05-29	119	0	CALL	0	0	67.18	FALSE	0	0
2026-05-29	120	2.99	CALL	14	76	66.65	FALSE	0.66	0.28
2026-05-29	45	0	PUT	0	0	217.18	FALSE	0	0
2026-05-29	50	0	PUT	0	0	193.8	FALSE	0	0
2026-05-29	55	0	PUT	0	0	145.72	FALSE	0	0
2026-05-29	60	0	PUT	0	0	150.21	FALSE	0	0
2026-05-29	65	0.19	PUT	25	32	96.29	FALSE	0.19	0
2026-05-29	70	0.71	PUT	0	1	120.83	FALSE	0	0
2026-05-29	71	0.83	PUT	0	2	91.9	FALSE	0	0
2026-05-29	72	1.07	PUT	0	12	99.37	FALSE	0	0
2026-05-29	73	0.87	PUT	0	182	112.22	FALSE	0	0
2026-05-29	74	0.58	PUT	0	32	109.31	FALSE	0	0
2026-05-29	75	0.35	PUT	1	49	80.1	FALSE	0.35	0
2026-05-29	76	1.42	PUT	0	2	103.79	FALSE	0	0
2026-05-29	77	1.32	PUT	0	6	101.05	FALSE	0	0
2026-05-29	78	1.37	PUT	0	15	98.66	FALSE	0	0
2026-05-29	79	1.01	PUT	0	6	95.72	FALSE	0	0
2026-05-29	80	0.44	PUT	509	1069	71.09	FALSE	-0.25	-0.36
2026-05-29	81	0.62	PUT	2	5	74.2	FALSE	0.62	0
2026-05-29	82	0.01	PUT	1	3	81.26	FALSE	0.01	0
2026-05-29	83	1.53	PUT	0	1	86.29	FALSE	0	0
2026-05-29	84	0.86	PUT	1	4	72.3	FALSE	0.86	0
2026-05-29	85	1	PUT	6	23	72.61	FALSE	-0.15	-0.13
2026-05-29	86	1	PUT	1	4	69.83	FALSE	-0.77	-0.44
2026-05-29	87	1.18	PUT	3	0	70.52	FALSE	1.18	0
2026-05-29	88	1.38	PUT	1	11	71.2	FALSE	0.09	0.07
2026-05-29	89	1.36	PUT	5	21	67.95	FALSE	-0.49	-0.26
2026-05-29	90	1.38	PUT	2	65	65.37	FALSE	1.38	0
2026-05-29	91	2.14	PUT	0	5	70.42	FALSE	0	0
2026-05-29	92	5.55	PUT	0	1	60.64	FALSE	0	0
2026-05-29	93	0	PUT	0	0	66.43	FALSE	0	0
2026-05-29	94	0	PUT	0	0	69.58	FALSE	0	0
2026-05-29	95	2.55	PUT	25	6	65.96	FALSE	-0.69	-0.21
2026-05-29	96	3.37	PUT	0	15	66.47	FALSE	0	0
2026-05-29	97	6	PUT	0	12	67.21	FALSE	0	0
2026-05-29	98	0	PUT	0	0	68.68	FALSE	0	0
2026-05-29	99	4.03	PUT	2	0	68.14	FALSE	4.03	0
2026-05-29	100	4.12	PUT	2	13	65.26	FALSE	-1.56	-0.27
2026-05-29	101	0	PUT	0	0	67.84	FALSE	0	0
2026-05-29	102	5.2	PUT	6	0	67.89	FALSE	5.2	0
2026-05-29	103	5.8	PUT	1	2	69.38	FALSE	-0.96	-0.14
2026-05-29	104	7.3	PUT	0	2	68.54	FALSE	0	0
2026-05-29	105	6.4	PUT	1	0	66.16	FALSE	6.4	0
2026-05-29	106	6.5	PUT	6	0	68.62	FALSE	6.5	0
2026-05-29	107	7.4	PUT	5	0	65.89	TRUE	7.4	0
2026-05-29	108	0	PUT	0	0	65.46	TRUE	0	0
2026-05-29	109	13.8	PUT	0	3	67.54	TRUE	0	0
2026-05-29	110	0	PUT	0	0	64.71	TRUE	0	0
2026-05-29	111	0	PUT	0	0	65.52	TRUE	0	0
2026-05-29	112	0	PUT	0	0	66.38	TRUE	0	0
2026-05-29	113	0	PUT	0	0	64.78	TRUE	0	0
2026-05-29	114	11.37	PUT	2	0	63.13	TRUE	11.37	0
2026-05-29	115	0	PUT	0	0	67.79	TRUE	0	0
2026-05-29	116	14.02	PUT	2	2	64.38	TRUE	-1.58	-0.1
2026-05-29	117	0	PUT	0	0	66.37	TRUE	0	0
2026-05-29	118	0	PUT	0	0	68.02	TRUE	0	0
2026-05-29	119	0	PUT	0	0	68.55	TRUE	0	0
2026-05-29	120	0	PUT	0	0	63.6	TRUE	0	0
2026-06-05	45	0	CALL	0	0	79.28	TRUE	0	0
2026-06-05	50	0	CALL	0	0	99.9	TRUE	0	0
2026-06-05	55	0	CALL	0	0	102.89	TRUE	0	0
2026-06-05	60	0	CALL	0	0	85.51	TRUE	0	0
2026-06-05	65	0	CALL	0	0	72.48	TRUE	0	0
2026-06-05	70	0	CALL	0	0	84.4	TRUE	0	0
2026-06-05	71	0	CALL	0	0	73.48	TRUE	0	0
2026-06-05	72	0	CALL	0	0	71.12	TRUE	0	0
2026-06-05	73	0	CALL	0	0	81.48	TRUE	0	0
2026-06-05	74	0	CALL	0	0	74.48	TRUE	0	0
2026-06-05	75	0	CALL	0	0	77.28	TRUE	0	0
2026-06-05	76	0	CALL	0	0	77.06	TRUE	0	0
2026-06-05	77	0	CALL	0	0	73.11	TRUE	0	0
2026-06-05	78	0	CALL	0	0	65.92	TRUE	0	0
2026-06-05	79	0	CALL	0	0	72.92	TRUE	0	0
2026-06-05	80	18.73	CALL	0	1	69.19	TRUE	0	0
2026-06-05	81	0	CALL	0	0	72.46	TRUE	0	0
2026-06-05	82	0	CALL	0	0	70.43	TRUE	0	0
2026-06-05	83	0	CALL	0	0	71.75	TRUE	0	0
2026-06-05	84	0	CALL	0	0	67.78	TRUE	0	0
2026-06-05	85	0	CALL	0	0	70.4	TRUE	0	0
2026-06-05	86	7.82	CALL	0	1	66.94	TRUE	0	0
2026-06-05	87	0	CALL	0	0	68.55	TRUE	0	0
2026-06-05	88	0	CALL	0	0	66.57	TRUE	0	0
2026-06-05	89	0	CALL	0	0	63.51	TRUE	0	0
2026-06-05	90	11.24	CALL	0	2	64.19	TRUE	0	0
2026-06-05	91	10.73	CALL	0	6	65.19	TRUE	0	0
2026-06-05	92	17.76	CALL	5	88	70.55	TRUE	2.76	0.18
2026-06-05	93	9.36	CALL	0	1	66.04	TRUE	0	0
2026-06-05	94	8.57	CALL	0	4	66.52	TRUE	0	0
2026-06-05	95	11.7	CALL	0	10	65.5	TRUE	0	0
2026-06-05	96	11.28	CALL	0	9	65.6	TRUE	0	0
2026-06-05	97	7.1	CALL	0	6	62.88	TRUE	0	0
2026-06-05	98	13.08	CALL	11	52	64.83	TRUE	2.88	0.28
2026-06-05	99	7.65	CALL	0	4	64.82	TRUE	0	0
2026-06-05	100	11.6	CALL	11	7	62.7	TRUE	1.95	0.2
2026-06-05	101	5.25	CALL	0	0	62.86	TRUE	0	0
2026-06-05	102	11.04	CALL	1	6	67.82	TRUE	2.32	0.27
2026-06-05	103	9.33	CALL	1	7	58.13	TRUE	1.79	0.24
2026-06-05	104	9.74	CALL	2	13	65.91	TRUE	2.17	0.29
2026-06-05	105	9.03	CALL	15	17	64.27	TRUE	2.7	0.43
2026-06-05	106	8.2	CALL	1	13	61.54	TRUE	1.32	0.19
2026-06-05	107	6.65	CALL	1	1	62.91	FALSE	6.65	0
2026-06-05	108	7.8	CALL	8	11	65.7	FALSE	1.92	0.33
2026-06-05	109	2.46	CALL	0	3	63.37	FALSE	0	0
2026-06-05	110	5.21	CALL	0	14	61.87	FALSE	0	0
2026-06-05	111	4	CALL	0	3	64.21	FALSE	0	0
2026-06-05	112	4.56	CALL	0	12	62.21	FALSE	0	0
2026-06-05	113	0	CALL	0	0	60.84	FALSE	0	0
2026-06-05	114	4.5	CALL	1	10	63.81	FALSE	0.53	0.13
2026-06-05	115	5.52	CALL	7	8	62.76	FALSE	2.14	0.63
2026-06-05	116	3.56	CALL	0	10	61.12	FALSE	0	0
2026-06-05	117	4.5	CALL	100	0	65.28	FALSE	4.5	0
2026-06-05	118	0	CALL	0	0	61.4	FALSE	0	0
2026-06-05	119	2.94	CALL	0	1	63.01	FALSE	0	0
2026-06-05	120	3.55	CALL	12	6	63.88	FALSE	0.88	0.33
2026-06-05	45	0	PUT	0	0	192.09	FALSE	0	0
2026-06-05	50	0	PUT	0	0	171.42	FALSE	0	0
2026-06-05	55	0	PUT	0	0	152.76	FALSE	0	0
2026-06-05	60	0	PUT	0	0	107.75	FALSE	0	0
2026-06-05	65	0	PUT	0	0	94.14	FALSE	0	0
2026-06-05	70	0	PUT	0	0	106.81	FALSE	0	0
2026-06-05	71	0	PUT	0	0	104.18	FALSE	0	0
2026-06-05	72	0	PUT	0	0	101.69	FALSE	0	0
2026-06-05	73	0.66	PUT	0	2	99.1	FALSE	0	0
2026-06-05	74	0.72	PUT	0	1	92.53	FALSE	0	0
2026-06-05	75	1.5	PUT	0	1	77.11	FALSE	0	0
2026-06-05	76	1.61	PUT	0	0	91.98	FALSE	0	0
2026-06-05	77	1.31	PUT	0	0	73.29	FALSE	0	0
2026-06-05	78	1.36	PUT	0	0	87.44	FALSE	0	0
2026-06-05	79	1.1	PUT	0	1	85.32	FALSE	0	0
2026-06-05	80	0.67	PUT	50	1	69.32	FALSE	-0.23	-0.26
2026-06-05	81	1.4	PUT	0	9	81.23	FALSE	0	0
2026-06-05	82	0.77	PUT	2	4	66.93	FALSE	0.77	0
2026-06-05	83	1.92	PUT	0	1	66.97	FALSE	0	0
2026-06-05	84	2	PUT	0	1	75.49	FALSE	0	0
2026-06-05	85	3.2	PUT	0	3	63.76	FALSE	0	0
2026-06-05	86	1.12	PUT	6	0	63.98	FALSE	1.12	0
2026-06-05	87	1.3	PUT	19	8	64.42	FALSE	1.3	0
2026-06-05	88	1.44	PUT	6	4	63.99	FALSE	-0.43	-0.23
2026-06-05	89	0	PUT	0	0	59.54	FALSE	0	0
2026-06-05	90	1.9	PUT	260	7	65.02	FALSE	-0.78	-0.29
2026-06-05	91	1.99	PUT	4	2	63.41	FALSE	1.99	0
2026-06-05	92	3.08	PUT	0	2	65.06	FALSE	0	0
2026-06-05	93	2.35	PUT	16	0	62.07	FALSE	2.35	0
2026-06-05	94	2.7	PUT	6	2	63.04	FALSE	-0.67	-0.2
2026-06-05	95	2.88	PUT	20	6	61.96	FALSE	-0.92	-0.24
2026-06-05	96	6.3	PUT	0	1	62.67	FALSE	0	0
2026-06-05	97	3.9	PUT	5	3	65.8	FALSE	-0.6	-0.13
2026-06-05	98	0	PUT	0	0	61.61	FALSE	0	0
2026-06-05	99	4.49	PUT	4	2	64.6	FALSE	-0.64	-0.12
2026-06-05	100	4.75	PUT	5	4	63.47	FALSE	-2.55	-0.35
2026-06-05	101	0	PUT	0	0	62.77	FALSE	0	0
2026-06-05	102	5.36	PUT	22	0	61.59	FALSE	5.36	0
2026-06-05	103	0	PUT	0	0	65.3	FALSE	0	0
2026-06-05	104	0	PUT	0	0	62.88	FALSE	0	0
2026-06-05	105	0	PUT	0	0	61.98	FALSE	0	0
2026-06-05	106	0	PUT	0	0	62.32	FALSE	0	0
2026-06-05	107	7.8	PUT	2	0	61.71	TRUE	7.8	0
2026-06-05	108	0	PUT	0	0	61.13	TRUE	0	0
2026-06-05	109	0	PUT	0	0	61.39	TRUE	0	0
2026-06-05	110	12.88	PUT	0	1	62.49	TRUE	0	0
2026-06-05	111	0	PUT	0	0	59.24	TRUE	0	0
2026-06-05	112	0	PUT	0	0	60.03	TRUE	0	0
2026-06-05	113	0	PUT	0	0	63.32	TRUE	0	0
2026-06-05	114	11.98	PUT	1	0	61.22	TRUE	11.98	0
2026-06-05	115	0	PUT	0	0	62.6	TRUE	0	0
2026-06-05	116	20.18	PUT	0	2	66.22	TRUE	0	0
2026-06-05	117	15	PUT	2	2	61.91	TRUE	-1.6	-0.1
2026-06-05	118	0	PUT	0	0	61.88	TRUE	0	0
2026-06-05	119	0	PUT	0	0	60.82	TRUE	0	0
2026-06-05	120	0	PUT	0	0	62.57	TRUE	0	0
2026-06-12	50	0	CALL	0	0	99.16	TRUE	0	0
2026-06-12	55	0	CALL	0	0	88.47	TRUE	0	0
2026-06-12	60	0	CALL	0	0	81.36	TRUE	0	0
2026-06-12	65	0	CALL	0	0	75.65	TRUE	0	0
2026-06-12	70	0	CALL	0	0	78.42	TRUE	0	0
2026-06-12	75	0	CALL	0	0	68.55	TRUE	0	0
2026-06-12	80	0	CALL	0	0	64.33	TRUE	0	0
2026-06-12	83	0	CALL	0	0	64.99	TRUE	0	0
2026-06-12	84	0	CALL	0	0	65.42	TRUE	0	0
2026-06-12	85	13.35	CALL	0	1	64.88	TRUE	0	0
2026-06-12	86	0	CALL	0	0	65.25	TRUE	0	0
2026-06-12	87	0	CALL	0	0	61.42	TRUE	0	0
2026-06-12	88	0	CALL	0	0	62.55	TRUE	0	0
2026-06-12	89	0	CALL	0	0	63.65	TRUE	0	0
2026-06-12	90	16.29	CALL	0	1	60.49	TRUE	0	0
2026-06-12	91	0	CALL	0	0	62.88	TRUE	0	0
2026-06-12	92	14	CALL	0	4	63.58	TRUE	0	0
2026-06-12	93	0	CALL	0	0	62.57	TRUE	0	0
2026-06-12	94	0	CALL	0	0	63.13	TRUE	0	0
2026-06-12	95	0	CALL	0	0	62.35	TRUE	0	0
2026-06-12	96	11.49	CALL	0	2	62.34	TRUE	0	0
2026-06-12	97	0	CALL	0	0	60.68	TRUE	0	0
2026-06-12	98	14.4	CALL	9	4	69.27	TRUE	5.65	0.65
2026-06-12	99	0	CALL	0	0	62.02	TRUE	0	0
2026-06-12	100	10.3	CALL	0	1	59.84	TRUE	0	0
2026-06-12	101	0	CALL	0	0	60.71	TRUE	0	0
2026-06-12	102	0	CALL	0	0	58.91	TRUE	0	0
2026-06-12	103	7.68	CALL	0	1	60.79	TRUE	0	0
2026-06-12	104	8.4	CALL	0	5	60.42	TRUE	0	0
2026-06-12	105	9.42	CALL	3	30	60.81	TRUE	2.55	0.37
2026-06-12	106	0	CALL	0	0	59.84	TRUE	0	0
2026-06-12	107	8.4	CALL	2	0	60.35	FALSE	8.4	0
2026-06-12	110	7.25	CALL	3	1	61.4	FALSE	2.38	0.49
2026-06-12	115	4.28	CALL	0	1	59.84	FALSE	0	0
2026-06-12	120	3.08	CALL	0	1	62.74	FALSE	0	0
2026-06-12	50	0	PUT	0	0	155.4	FALSE	0	0
2026-06-12	55	0	PUT	0	0	138.79	FALSE	0	0
2026-06-12	60	0	PUT	0	0	123.72	FALSE	0	0
2026-06-12	65	0	PUT	0	0	109.98	FALSE	0	0
2026-06-12	70	0	PUT	0	0	97.53	FALSE	0	0
2026-06-12	75	0	PUT	0	0	86.32	FALSE	0	0
2026-06-12	80	0	PUT	0	0	76.32	FALSE	0	0
2026-06-12	83	0	PUT	0	0	70.94	FALSE	0	0
2026-06-12	84	0	PUT	0	0	69.6	FALSE	0	0
2026-06-12	85	2	PUT	0	10	67.85	FALSE	0	0
2026-06-12	86	0	PUT	0	0	70.33	FALSE	0	0
2026-06-12	87	0	PUT	0	0	71.13	FALSE	0	0
2026-06-12	88	0	PUT	0	0	62.15	FALSE	0	0
2026-06-12	89	0	PUT	0	0	62.37	FALSE	0	0
2026-06-12	90	2.37	PUT	31	0	64.4	FALSE	2.37	0
2026-06-12	91	0	PUT	0	0	56.62	FALSE	0	0
2026-06-12	92	3.11	PUT	0	1	65.55	FALSE	0	0
2026-06-12	93	0	PUT	0	0	63.79	FALSE	0	0
2026-06-12	94	3.71	PUT	0	1	60.79	FALSE	0	0
2026-06-12	95	3.45	PUT	6	2	61.58	FALSE	-0.85	-0.2
2026-06-12	96	0	PUT	0	0	62.06	FALSE	0	0
2026-06-12	97	3.94	PUT	1	0	60.13	FALSE	3.94	0
2026-06-12	98	0	PUT	0	0	60.6	FALSE	0	0
2026-06-12	99	0	PUT	0	0	59.19	FALSE	0	0
2026-06-12	100	0	PUT	0	0	62.25	FALSE	0	0
2026-06-12	101	0	PUT	0	0	60.37	FALSE	0	0
2026-06-12	102	0	PUT	0	0	60.89	FALSE	0	0
2026-06-12	103	0	PUT	0	0	60.12	FALSE	0	0
2026-06-12	104	0	PUT	0	0	62.37	FALSE	0	0
2026-06-12	105	0	PUT	0	0	58.39	FALSE	0	0
2026-06-12	106	0	PUT	0	0	60.69	FALSE	0	0
2026-06-12	107	0	PUT	0	0	59.58	TRUE	0	0
2026-06-12	110	0	PUT	0	0	59.4	TRUE	0	0
2026-06-12	115	0	PUT	0	0	59.1	TRUE	0	0
2026-06-12	120	0	PUT	0	0	59.14	TRUE	0	0
2026-06-18	30	77.05	CALL	1	4	180.36	TRUE	4.15	0.06
2026-06-18	32.5	74.95	CALL	1	1	197.19	TRUE	4.55	0.06
2026-06-18	35	72.15	CALL	2	0	166	TRUE	72.15	0
2026-06-18	37.5	0	CALL	0	0	129.51	TRUE	0	0
2026-06-18	40	0	CALL	0	14	130.44	TRUE	0	0
2026-06-18	42.5	0	CALL	0	11	121.71	TRUE	0	0
2026-06-18	45	0	CALL	0	34	88.55	TRUE	0	0
2026-06-18	47.5	0	CALL	0	17	0	TRUE	0	0
2026-06-18	50	0	CALL	0	5	100.98	TRUE	0	0
2026-06-18	55	35.47	CALL	0	31	91.74	TRUE	0	0
2026-06-18	57.5	0	CALL	0	36	97.43	TRUE	0	0
2026-06-18	60	33.2	CALL	0	204	62.98	TRUE	0	0
2026-06-18	62.5	40.09	CALL	0	17	87.08	TRUE	0	0
2026-06-18	65	26.85	CALL	0	51	59.96	TRUE	0	0
2026-06-18	67.5	0	CALL	0	42	78.16	TRUE	0	0
2026-06-18	70	37.72	CALL	9	141	82.34	TRUE	7.02	0.23
2026-06-18	72.5	19.75	CALL	0	234	77.76	TRUE	0	0
2026-06-18	75	33.2	CALL	16	392	80.37	TRUE	4.4	0.15
2026-06-18	77.5	31.12	CALL	1	6569	81.14	TRUE	31.12	0
2026-06-18	80	28.15	CALL	2	230	67.76	TRUE	3.65	0.15
2026-06-18	82.5	23.9	CALL	1	6983	67.67	TRUE	1.01	0.04
2026-06-18	85	23.65	CALL	61	2033	63.49	TRUE	2.6	0.12
2026-06-18	87.5	21.6	CALL	9	1008	62.97	TRUE	2.78	0.15
2026-06-18	90	19.1	CALL	54	3686	63.39	TRUE	2.1	0.12
2026-06-18	92.5	17.86	CALL	16	1412	62.92	TRUE	2.83	0.19
2026-06-18	95	15.88	CALL	49	2579	60.71	TRUE	2.52	0.19
2026-06-18	97.5	14.1	CALL	15	997	59.52	TRUE	2.15	0.18
2026-06-18	100	12.35	CALL	348	7652	59.5	TRUE	1.85	0.18
2026-06-18	105	9.52	CALL	88	6403	60.53	TRUE	1.42	0.18
2026-06-18	110	7.85	CALL	339	2322	59.83	FALSE	1.76	0.29
2026-06-18	115	6	CALL	122	967	60.9	FALSE	1.25	0.26
2026-06-18	120	4.35	CALL	200	6571	59.57	FALSE	0.6	0.16
2026-06-18	125	3.47	CALL	105	922	61.64	FALSE	0.67	0.24
2026-06-18	130	2.75	CALL	1619	1300	63.27	FALSE	0.6	0.28
2026-06-18	135	2.08	CALL	71	594	63.7	FALSE	0.48	0.3
2026-06-18	140	1.75	CALL	113	2965	66.25	FALSE	0.41	0.31
2026-06-18	30	0.07	PUT	55	3383	148.74	FALSE	0.07	0
2026-06-18	32.5	0	PUT	0	0	216.7	FALSE	0	0
2026-06-18	35	0	PUT	0	92	204.37	FALSE	0	0
2026-06-18	37.5	0	PUT	0	3	192.76	FALSE	0	0
2026-06-18	40	0.04	PUT	0	45	182.14	FALSE	0	0
2026-06-18	42.5	0	PUT	0	3	134.42	FALSE	0	0
2026-06-18	45	0.26	PUT	0	418	111.48	FALSE	0	0
2026-06-18	47.5	0	PUT	0	362	122.45	FALSE	0	0
2026-06-18	50	0.14	PUT	0	488	106.74	FALSE	0	0
2026-06-18	55	0.09	PUT	0	625	88.05	FALSE	0	0
2026-06-18	57.5	0.27	PUT	0	407	90.85	FALSE	0	0
2026-06-18	60	0.15	PUT	2	1605	79.24	FALSE	-0.04	-0.21
2026-06-18	62.5	0.17	PUT	0	1001	72.67	FALSE	0	0
2026-06-18	65	0.2	PUT	8	1941	72.61	FALSE	0.04	0.25
2026-06-18	67.5	0.21	PUT	2	3318	68.32	FALSE	-0.12	-0.36
2026-06-18	70	0.29	PUT	6	3788	67.29	FALSE	-0.01	-0.03
2026-06-18	72.5	0.36	PUT	11	1664	65.11	FALSE	0.36	0
2026-06-18	75	0.55	PUT	26	1739	65.87	FALSE	-0.09	-0.14
2026-06-18	77.5	0.64	PUT	9	1047	63.02	FALSE	-0.19	-0.23
2026-06-18	80	0.85	PUT	78	1857	62.25	FALSE	-0.22	-0.21
2026-06-18	82.5	1.09	PUT	9	756	61.14	FALSE	-0.26	-0.19
2026-06-18	85	1.42	PUT	17	929	60.55	FALSE	-0.34	-0.19
2026-06-18	87.5	1.82	PUT	23	236	59.94	FALSE	-0.38	-0.17
2026-06-18	90	2.35	PUT	42	871	59.86	FALSE	-0.47	-0.17
2026-06-18	92.5	2.9	PUT	239	482	59.05	FALSE	-0.71	-0.2
2026-06-18	95	3.58	PUT	73	515	58.56	FALSE	-0.72	-0.17
2026-06-18	97.5	4.31	PUT	31	66	57.66	FALSE	-1.09	-0.2
2026-06-18	100	5.3	PUT	16	157	57.92	FALSE	-1.15	-0.18
2026-06-18	105	7.5	PUT	40	57	60.51	FALSE	-1.4	-0.16
2026-06-18	110	10.45	PUT	85	24	58.87	TRUE	-1.61	-0.13
2026-06-18	115	13.55	PUT	29	0	60.83	TRUE	13.55	0
2026-06-18	120	0	PUT	0	0	59.5	TRUE	0	0
2026-06-18	125	0	PUT	0	0	58.93	TRUE	0	0
2026-06-18	130	0	PUT	0	0	63.4	TRUE	0	0
2026-06-18	135	0	PUT	0	0	63.71	TRUE	0	0
2026-06-18	140	0	PUT	0	0	64.12	TRUE	0	0
2026-08-21	37.5	0	CALL	0	0	102.11	TRUE	0	0
2026-08-21	40	0	CALL	0	0	97.27	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	83.55	TRUE	0	0
2026-08-21	45	0	CALL	0	0	82.35	TRUE	0	0
2026-08-21	47.5	0	CALL	0	1	76.49	TRUE	0	0
2026-08-21	50	41.04	CALL	0	3	79.29	TRUE	0	0
2026-08-21	55	0	CALL	0	4	73.05	TRUE	0	0
2026-08-21	60	41.24	CALL	0	7	66.88	TRUE	0	0
2026-08-21	65	40.45	CALL	0	31	67.21	TRUE	0	0
2026-08-21	67.5	23.5	CALL	0	4	63.07	TRUE	0	0
2026-08-21	70	24.98	CALL	0	38	64.29	TRUE	0	0
2026-08-21	72.5	0	CALL	0	10	60.98	TRUE	0	0
2026-08-21	75	31.4	CALL	0	410	61.11	TRUE	0	0
2026-08-21	77.5	32.6	CALL	1	21	61.71	TRUE	32.6	0
2026-08-21	80	30.52	CALL	2	420	60.52	TRUE	4.17	0.16
2026-08-21	82.5	24.35	CALL	0	197	59.1	TRUE	0	0
2026-08-21	85	26.4	CALL	4	233	57.55	TRUE	2.4	0.1
2026-08-21	87.5	25.07	CALL	4	120	60.09	TRUE	4.34	0.21
2026-08-21	90	23.4	CALL	12	431	59.96	TRUE	4.4	0.23
2026-08-21	92.5	21.74	CALL	10	303	59.49	TRUE	3.54	0.19
2026-08-21	95	19.6	CALL	3	604	56.25	TRUE	2.46	0.14
2026-08-21	97.5	18.42	CALL	15	361	57.54	TRUE	2.82	0.18
2026-08-21	100	16.29	CALL	126	846	53.94	TRUE	2.44	0.18
2026-08-21	105	14.23	CALL	65	232	55.98	TRUE	1.89	0.15
2026-08-21	110	12.15	CALL	83	2416	56.46	FALSE	2.1	0.21
2026-08-21	115	10	CALL	18	262	55.4	FALSE	1.15	0.13
2026-08-21	120	8.67	CALL	28	91	56.76	FALSE	1.59	0.22
2026-08-21	125	7.55	CALL	2	88	58.09	FALSE	7.55	0
2026-08-21	130	6.3	CALL	19	138	57.93	FALSE	1.1	0.21
2026-08-21	135	5.4	CALL	7	56	58.61	FALSE	1.2	0.29
2026-08-21	140	4.5	CALL	207	697	58.53	FALSE	0.8	0.22
2026-08-21	37.5	0	PUT	0	0	104.48	FALSE	0	0
2026-08-21	40	0	PUT	0	0	89.72	FALSE	0	0
2026-08-21	42.5	0	PUT	0	0	85.41	FALSE	0	0
2026-08-21	45	0	PUT	0	0	81.52	FALSE	0	0
2026-08-21	47.5	0.3	PUT	0	6	73.01	FALSE	0	0
2026-08-21	50	0.25	PUT	3	22	71	FALSE	0.25	0
2026-08-21	55	0.86	PUT	0	65	64.76	FALSE	0	0
2026-08-21	60	0.48	PUT	20	117	62.61	FALSE	-0.09	-0.16
2026-08-21	65	0.77	PUT	10	264	60.94	FALSE	-0.1	-0.11
2026-08-21	67.5	0.92	PUT	8	152	59.54	FALSE	0.92	0
2026-08-21	70	1.13	PUT	2	558	58.66	FALSE	-0.12	-0.1
2026-08-21	72.5	3.1	PUT	0	117	58.82	FALSE	0	0
2026-08-21	75	1.74	PUT	20	388	57.75	FALSE	1.74	0
2026-08-21	77.5	2.4	PUT	0	175	58.21	FALSE	0	0
2026-08-21	80	2.58	PUT	2	245	57.01	FALSE	-0.48	-0.16
2026-08-21	82.5	3.15	PUT	2	174	57.07	FALSE	3.15	0
2026-08-21	85	3.9	PUT	0	70	55.82	FALSE	0	0
2026-08-21	87.5	4.2	PUT	6	60	55.21	FALSE	4.2	0
2026-08-21	90	4.9	PUT	138	81	54.79	FALSE	-0.51	-0.09
2026-08-21	92.5	5.9	PUT	5	161	55.58	FALSE	5.9	0
2026-08-21	95	6.75	PUT	1	57	55.11	FALSE	-1.4	-0.17
2026-08-21	97.5	7.65	PUT	2	25	54.51	FALSE	7.65	0
2026-08-21	100	8.8	PUT	32	33	54.73	FALSE	-1.13	-0.11
2026-08-21	105	11.3	PUT	16	6	54.93	FALSE	-1.18	-0.09
2026-08-21	110	14.1	PUT	6	21	55.04	TRUE	-1.37	-0.09
2026-08-21	115	17.15	PUT	1	2	54.95	TRUE	17.15	0
2026-08-21	120	20.5	PUT	1	2	54.97	TRUE	20.5	0
2026-08-21	125	0	PUT	0	0	55.13	TRUE	0	0
2026-08-21	130	0	PUT	0	0	56.3	TRUE	0	0
2026-08-21	135	36.15	PUT	0	10	55.72	TRUE	0	0
2026-08-21	140	40.62	PUT	0	10	57.06	TRUE	0	0
2026-09-18	37.5	0	CALL	0	1	85.36	TRUE	0	0
2026-09-18	40	0	CALL	0	4	81.26	TRUE	0	0
2026-09-18	42.5	55.7	CALL	0	6	80.41	TRUE	0	0
2026-09-18	45	0	CALL	0	4	76.46	TRUE	0	0
2026-09-18	47.5	0	CALL	0	4	75.01	TRUE	0	0
2026-09-18	50	0	CALL	0	4	71.92	TRUE	0	0
2026-09-18	55	0	CALL	0	6	70.46	TRUE	0	0
2026-09-18	60	0	CALL	0	32	66.68	TRUE	0	0
2026-09-18	62.5	41.5	CALL	0	38	66.69	TRUE	0	0
2026-09-18	65	30.8	CALL	0	21	63.85	TRUE	0	0
2026-09-18	67.5	31.5	CALL	0	25	62.36	TRUE	0	0
2026-09-18	70	36.61	CALL	1	34	60.67	TRUE	0.05	0
2026-09-18	72.5	0	CALL	0	81	59.68	TRUE	0	0
2026-09-18	75	23.5	CALL	0	101	59.97	TRUE	0	0
2026-09-18	77.5	24.9	CALL	0	63	60.62	TRUE	0	0
2026-09-18	80	28.95	CALL	2	2632	56.39	TRUE	0.45	0.02
2026-09-18	82.5	20.74	CALL	0	59	58.68	TRUE	0	0
2026-09-18	85	28.4	CALL	1	250	55.94	TRUE	6.95	0.32
2026-09-18	87.5	21.56	CALL	0	115	56.95	TRUE	0	0
2026-09-18	90	23.92	CALL	4	4003	55.25	TRUE	2.97	0.14
2026-09-18	92.5	20.5	CALL	2	357	55.52	TRUE	3.36	0.2
2026-09-18	95	16.96	CALL	0	1275	56.75	TRUE	0	0
2026-09-18	97.5	19.61	CALL	2	176	55.78	TRUE	5.05	0.35
2026-09-18	100	18.3	CALL	136	2718	55.85	TRUE	2.2	0.14
2026-09-18	105	16.38	CALL	7	1597	57.9	TRUE	2.38	0.17
2026-09-18	110	13.85	CALL	33	2889	56.43	FALSE	1.97	0.17
2026-09-18	115	11.8	CALL	2	2397	55.88	FALSE	1.6	0.16
2026-09-18	120	10.49	CALL	28	135	57.29	FALSE	1.94	0.23
2026-09-18	125	8.7	CALL	73	4653	56.02	FALSE	1.2	0.16
2026-09-18	130	7.5	CALL	15	475	56.3	FALSE	1.3	0.21
2026-09-18	135	6.65	CALL	33	72	57.37	FALSE	1.8	0.37
2026-09-18	140	5.93	CALL	483	617	58.46	FALSE	1.03	0.21
2026-09-18	37.5	0	PUT	0	2	90.23	FALSE	0	0
2026-09-18	40	0	PUT	0	3	106.08	FALSE	0	0
2026-09-18	42.5	0	PUT	0	7	90.67	FALSE	0	0
2026-09-18	45	0	PUT	0	3	95.52	FALSE	0	0
2026-09-18	47.5	0	PUT	0	1	90.84	FALSE	0	0
2026-09-18	50	0.69	PUT	0	52	71.24	FALSE	0	0
2026-09-18	55	0.55	PUT	1	29	64.93	FALSE	0.55	0
2026-09-18	60	0.78	PUT	9	296	61.95	FALSE	-0.1	-0.11
2026-09-18	62.5	0.98	PUT	0	174	62.7	FALSE	0	0
2026-09-18	65	1.2	PUT	0	5165	61.55	FALSE	0	0
2026-09-18	67.5	1.44	PUT	0	296	58.87	FALSE	0	0
2026-09-18	70	1.77	PUT	0	563	58.41	FALSE	0	0
2026-09-18	72.5	2.16	PUT	0	261	56.45	FALSE	0	0
2026-09-18	75	2.3	PUT	3	450	56.57	FALSE	-0.2	-0.08
2026-09-18	77.5	3.75	PUT	0	380	57.88	FALSE	0	0
2026-09-18	80	3.2	PUT	5	2606	55.43	FALSE	-0.5	-0.14
2026-09-18	82.5	3.85	PUT	109	2076	55.59	FALSE	-0.7	-0.15
2026-09-18	85	4.44	PUT	65	299	54.98	FALSE	4.44	0
2026-09-18	87.5	5.9	PUT	0	94	54.95	FALSE	0	0
2026-09-18	90	5.7	PUT	22	106	53.26	FALSE	5.7	0
2026-09-18	92.5	6.5	PUT	1	62	57.24	FALSE	6.5	0
2026-09-18	95	10.9	PUT	0	60	57.49	FALSE	0	0
2026-09-18	97.5	10.8	PUT	0	80	56.57	FALSE	0	0
2026-09-18	100	10.29	PUT	5	30	55.46	FALSE	-1.26	-0.11
2026-09-18	105	12.55	PUT	36	15	54.45	FALSE	12.55	0
2026-09-18	110	15.75	PUT	14	7	56.03	TRUE	15.75	0
2026-09-18	115	19.96	PUT	0	11	54.26	TRUE	0	0
2026-09-18	120	0	PUT	0	0	54.83	TRUE	0	0
2026-09-18	125	0	PUT	0	0	55.02	TRUE	0	0
2026-09-18	130	40.66	PUT	0	6	55.32	TRUE	0	0
2026-09-18	135	0	PUT	0	0	56.07	TRUE	0	0
2026-09-18	140	37.15	PUT	3	0	55.33	TRUE	37.15	0
2026-11-20	40	0	CALL	0	0	74.82	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	73.15	TRUE	0	0
2026-11-20	45	0	CALL	0	0	73.27	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	69.24	TRUE	0	0
2026-11-20	50	57.58	CALL	1	4	69.12	TRUE	57.58	0
2026-11-20	55	0	CALL	0	0	64.06	TRUE	0	0
2026-11-20	60	37.5	CALL	0	2	64.95	TRUE	0	0
2026-11-20	65	28.45	CALL	0	1	59.53	TRUE	0	0
2026-11-20	67.5	0	CALL	0	1	59.55	TRUE	0	0
2026-11-20	70	25.16	CALL	0	4	59.02	TRUE	0	0
2026-11-20	72.5	17.81	CALL	0	1	58.53	TRUE	0	0
2026-11-20	75	34.4	CALL	0	66	59.47	TRUE	0	0
2026-11-20	77.5	0	CALL	0	2	57.86	TRUE	0	0
2026-11-20	80	25.15	CALL	0	43	56.9	TRUE	0	0
2026-11-20	82.5	31.5	CALL	1	8	55.87	TRUE	31.5	0
2026-11-20	85	30.05	CALL	2	28	56.66	TRUE	30.05	0
2026-11-20	87.5	20.46	CALL	0	10	56.37	TRUE	0	0
2026-11-20	90	19.14	CALL	0	116	55.95	TRUE	0	0
2026-11-20	92.5	25.12	CALL	2	74	54.93	TRUE	25.12	0
2026-11-20	95	23.05	CALL	2	107	52.41	TRUE	2.9	0.14
2026-11-20	97.5	22.93	CALL	3	34	56.76	TRUE	22.93	0
2026-11-20	100	20.9	CALL	5	762	54.05	TRUE	2.1	0.11
2026-11-20	105	18.84	CALL	13	158	55.01	TRUE	3.12	0.2
2026-11-20	110	16.94	CALL	31	42	55.7	FALSE	2.52	0.17
2026-11-20	115	14.3	CALL	18	46	53.34	FALSE	3.85	0.37
2026-11-20	120	12.05	CALL	20	116	55.02	FALSE	1.1	0.1
2026-11-20	125	11.65	CALL	7	302	55.17	FALSE	1.6	0.16
2026-11-20	130	10	CALL	10	256	54.21	FALSE	2.15	0.27
2026-11-20	135	9.2	CALL	17	91	55.55	FALSE	1.8	0.24
2026-11-20	40	0	PUT	0	0	80.13	FALSE	0	0
2026-11-20	42.5	0	PUT	0	1	74.27	FALSE	0	0
2026-11-20	45	0.68	PUT	0	2	65.41	FALSE	0	0
2026-11-20	47.5	0.82	PUT	0	50	64.15	FALSE	0	0
2026-11-20	50	0.6	PUT	1	0	61.84	FALSE	0.6	0
2026-11-20	55	1.28	PUT	0	10	61.38	FALSE	0	0
2026-11-20	60	2.08	PUT	0	15	59.67	FALSE	0	0
2026-11-20	65	2.62	PUT	0	17	58.72	FALSE	0	0
2026-11-20	67.5	2.39	PUT	0	458	57.28	FALSE	0	0
2026-11-20	70	3.4	PUT	0	21	53.7	FALSE	0	0
2026-11-20	72.5	3.95	PUT	0	7	53.75	FALSE	0	0
2026-11-20	75	5.52	PUT	0	5	55.79	FALSE	0	0
2026-11-20	77.5	5.75	PUT	0	30	55.2	FALSE	0	0
2026-11-20	80	4.94	PUT	1	23	55.58	FALSE	-0.36	-0.07
2026-11-20	82.5	5.8	PUT	0	12	55.58	FALSE	0	0
2026-11-20	85	5.8	PUT	1	1611	52.38	FALSE	-1.32	-0.19
2026-11-20	87.5	9.35	PUT	0	14	53.84	FALSE	0	0
2026-11-20	90	8.1	PUT	0	14	54.2	FALSE	0	0
2026-11-20	92.5	11.05	PUT	0	25	53.79	FALSE	0	0
2026-11-20	95	10.11	PUT	1	14	54.22	FALSE	-1.29	-0.11
2026-11-20	97.5	11.15	PUT	1	21	53.88	FALSE	-1.3	-0.1
2026-11-20	100	12.51	PUT	12	28	54.43	FALSE	-0.49	-0.04
2026-11-20	105	15.65	PUT	0	12	52.78	FALSE	0	0
2026-11-20	110	17.3	PUT	5	10	52.42	TRUE	17.3	0
2026-11-20	115	26.35	PUT	0	2	53.49	TRUE	0	0
2026-11-20	120	31.5	PUT	0	1	53.24	TRUE	0	0
2026-11-20	125	0	PUT	0	0	53.08	TRUE	0	0
2026-11-20	130	0	PUT	0	0	53.49	TRUE	0	0
2026-11-20	135	0	PUT	0	0	53.43	TRUE	0	0
2026-12-18	30	66.39	CALL	0	7	82.19	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	82.47	TRUE	0	0
2026-12-18	35	0	CALL	0	13	64.93	TRUE	0	0
2026-12-18	37.5	0	CALL	0	7	77.54	TRUE	0	0
2026-12-18	40	56.4	CALL	0	28	65.52	TRUE	0	0
2026-12-18	42.5	0	CALL	0	8	71.47	TRUE	0	0
2026-12-18	45	64.1	CALL	1	30	78.78	TRUE	64.1	0
2026-12-18	47.5	60.3	CALL	1	8	44.87	TRUE	60.3	0
2026-12-18	50	0	CALL	0	57	69.44	TRUE	0	0
2026-12-18	55	30.65	CALL	0	34	64.7	TRUE	0	0
2026-12-18	57.5	0	CALL	0	100	62.35	TRUE	0	0
2026-12-18	60	46.16	CALL	0	37	61.57	TRUE	0	0
2026-12-18	62.5	48.8	CALL	1	10	67.63	TRUE	48.8	0
2026-12-18	65	31.45	CALL	0	665	60.07	TRUE	0	0
2026-12-18	67.5	28.15	CALL	0	43	60.14	TRUE	0	0
2026-12-18	70	41.88	CALL	1	328	59.44	TRUE	41.88	0
2026-12-18	72.5	26.05	CALL	0	43	57.92	TRUE	0	0
2026-12-18	75	37.85	CALL	3	297	57.25	TRUE	2.56	0.07
2026-12-18	77.5	33.25	CALL	0	266	56.98	TRUE	0	0
2026-12-18	80	34.87	CALL	4	1247	55.91	TRUE	3.32	0.11
2026-12-18	82.5	20.15	CALL	0	143	56.2	TRUE	0	0
2026-12-18	85	28.19	CALL	0	408	55.91	TRUE	0	0
2026-12-18	87.5	29.95	CALL	1	117	58.1	TRUE	4.95	0.2
2026-12-18	90	27.48	CALL	15	386	54.28	TRUE	1.98	0.08
2026-12-18	92.5	25.4	CALL	1	157	56.01	TRUE	25.4	0
2026-12-18	95	25.05	CALL	3	477	55.46	TRUE	4.78	0.24
2026-12-18	97.5	14.8	CALL	0	35	54.25	TRUE	0	0
2026-12-18	100	22.24	CALL	134	6756	54.51	TRUE	2.19	0.11
2026-12-18	105	20.45	CALL	22	574	56.13	TRUE	2.75	0.16
2026-12-18	110	17.9	CALL	52	422	54.7	FALSE	1.7	0.1
2026-12-18	115	16.05	CALL	5	1546	54.82	FALSE	2.8	0.21
2026-12-18	120	14.3	CALL	18	2818	54.7	FALSE	1.85	0.15
2026-12-18	125	13	CALL	6	275	55.4	FALSE	2.1	0.19
2026-12-18	130	11.55	CALL	19	505	55.2	FALSE	1.8	0.18
2026-12-18	135	10.68	CALL	11	87	56.34	FALSE	10.68	0
2026-12-18	140	9	CALL	34	348	54.57	FALSE	1.2	0.15
2026-12-18	30	0	PUT	0	5	89.08	FALSE	0	0
2026-12-18	32.5	0	PUT	0	5	98.76	FALSE	0	0
2026-12-18	35	0	PUT	0	10	79.98	FALSE	0	0
2026-12-18	37.5	0.35	PUT	0	10	66.66	FALSE	0	0
2026-12-18	40	0.37	PUT	7	36	66.83	FALSE	0.02	0.06
2026-12-18	42.5	0	PUT	0	14	64.09	FALSE	0	0
2026-12-18	45	0.54	PUT	0	226	64.76	FALSE	0	0
2026-12-18	47.5	0.69	PUT	1	48	63.21	FALSE	0.69	0
2026-12-18	50	1.12	PUT	0	633	62.31	FALSE	0	0
2026-12-18	55	1.28	PUT	0	1827	59.77	FALSE	0	0
2026-12-18	57.5	1.43	PUT	3	715	59.46	FALSE	1.43	0
2026-12-18	60	1.7	PUT	1	643	58.77	FALSE	1.7	0
2026-12-18	62.5	2.1	PUT	0	583	57.6	FALSE	0	0
2026-12-18	65	2.36	PUT	2	1116	57.56	FALSE	2.36	0
2026-12-18	67.5	5.05	PUT	0	120	56.48	FALSE	0	0
2026-12-18	70	3.1	PUT	4	2338	55.92	FALSE	3.1	0
2026-12-18	72.5	4.9	PUT	0	142	55.84	FALSE	0	0
2026-12-18	75	4.25	PUT	1	1143	55.72	FALSE	-0.2	-0.04
2026-12-18	77.5	7.7	PUT	0	153	52.72	FALSE	0	0
2026-12-18	80	8.1	PUT	0	344	57.06	FALSE	0	0
2026-12-18	82.5	9.2	PUT	0	72	53.75	FALSE	0	0
2026-12-18	85	7.6	PUT	0	74	52.75	FALSE	0	0
2026-12-18	87.5	10.25	PUT	0	94	53.65	FALSE	0	0
2026-12-18	90	9.65	PUT	0	1084	53.86	FALSE	0	0
2026-12-18	92.5	9.95	PUT	1	56	54.35	FALSE	9.95	0
2026-12-18	95	13.4	PUT	0	71	53.58	FALSE	0	0
2026-12-18	97.5	12.1	PUT	16	30	53.97	FALSE	-0.68	-0.05
2026-12-18	100	12.7	PUT	41	96	53.91	FALSE	-2.2	-0.15
2026-12-18	105	16.8	PUT	0	17	53.48	FALSE	0	0
2026-12-18	110	18.7	PUT	20	14	53.76	TRUE	-1.35	-0.07
2026-12-18	115	23.2	PUT	0	6	54.01	TRUE	0	0
2026-12-18	120	0	PUT	0	6	53.59	TRUE	0	0
2026-12-18	125	0	PUT	0	7	54.43	TRUE	0	0
2026-12-18	130	0	PUT	0	0	53.79	TRUE	0	0
2026-12-18	135	0	PUT	0	0	53.64	TRUE	0	0
2026-12-18	140	41	PUT	1	10	53.78	TRUE	41	0
2027-01-15	32.5	0	CALL	0	17	77.53	TRUE	0	0
2027-01-15	35	0	CALL	0	33	79.16	TRUE	0	0
2027-01-15	37.5	0	CALL	0	17	73.26	TRUE	0	0
2027-01-15	40	49.25	CALL	0	167	72.95	TRUE	0	0
2027-01-15	42.5	0	CALL	0	6	72.49	TRUE	0	0
2027-01-15	45	0	CALL	0	25	68.34	TRUE	0	0
2027-01-15	47.5	0	CALL	0	16	65.86	TRUE	0	0
2027-01-15	50	59.68	CALL	1	124	70.37	TRUE	7.28	0.14
2027-01-15	55	0	CALL	0	23	62.24	TRUE	0	0
2027-01-15	57.5	0	CALL	0	12	61.45	TRUE	0	0
2027-01-15	60	48.8	CALL	10	152	60.63	TRUE	1.2	0.03
2027-01-15	62.5	39.05	CALL	0	44	57.58	TRUE	0	0
2027-01-15	65	43.1	CALL	0	299	58.9	TRUE	0	0
2027-01-15	67.5	30.43	CALL	0	41	56.93	TRUE	0	0
2027-01-15	70	42.5	CALL	16	604	58.72	TRUE	2.81	0.07
2027-01-15	72.5	40.35	CALL	3	67	56.88	TRUE	40.35	0
2027-01-15	75	38.55	CALL	3	391	56.69	TRUE	3.47	0.1
2027-01-15	77.5	32.88	CALL	0	493	55.93	TRUE	0	0
2027-01-15	80	34.92	CALL	15	1289	55.51	TRUE	2.56	0.08
2027-01-15	82.5	33.05	CALL	1	213	54.45	TRUE	33.05	0
2027-01-15	85	31.9	CALL	4	416	56	TRUE	4.35	0.16
2027-01-15	87.5	30.65	CALL	21	179	56.83	TRUE	4.1	0.15
2027-01-15	90	29.85	CALL	13	2934	53.75	TRUE	3.74	0.14
2027-01-15	92.5	27.25	CALL	1	281	54.73	TRUE	3.75	0.16
2027-01-15	95	26.25	CALL	32	1613	55.77	TRUE	3.45	0.15
2027-01-15	97.5	24.67	CALL	1	138	54.76	TRUE	2.56	0.12
2027-01-15	100	22.8	CALL	270	9389	52.74	TRUE	1.9	0.09
2027-01-15	105	20.95	CALL	55	1725	54.06	TRUE	2.61	0.14
2027-01-15	110	18.83	CALL	202	3496	53.93	FALSE	1.88	0.11
2027-01-15	115	17.25	CALL	11	1589	54.8	FALSE	2.15	0.14
2027-01-15	120	15	CALL	1609	2744	53.27	FALSE	1.6	0.12
2027-01-15	125	13.85	CALL	11	5054	54.39	FALSE	2.15	0.18
2027-01-15	130	12.15	CALL	572	3464	53.53	FALSE	1.75	0.17
2027-01-15	135	11.1	CALL	2	486	54.12	FALSE	1.62	0.17
2027-01-15	140	9.97	CALL	2082	7042	54.13	FALSE	1.27	0.15
2027-01-15	32.5	0.4	PUT	0	1696	76.69	FALSE	0	0
2027-01-15	35	0	PUT	0	14	78.72	FALSE	0	0
2027-01-15	37.5	0	PUT	0	4	72.46	FALSE	0	0
2027-01-15	40	0	PUT	0	98	71.47	FALSE	0	0
2027-01-15	42.5	0	PUT	0	163	70.72	FALSE	0	0
2027-01-15	45	0.62	PUT	0	276	62.74	FALSE	0	0
2027-01-15	47.5	0	PUT	0	160	58.1	FALSE	0	0
2027-01-15	50	1.25	PUT	0	782	60.64	FALSE	0	0
2027-01-15	55	1.91	PUT	0	2001	59.09	FALSE	0	0
2027-01-15	57.5	2.2	PUT	0	791	57.82	FALSE	0	0
2027-01-15	60	1.96	PUT	0	1168	56.67	FALSE	0	0
2027-01-15	62.5	2.39	PUT	0	200	57.72	FALSE	0	0
2027-01-15	65	2.49	PUT	205	2181	55.45	FALSE	-0.41	-0.14
2027-01-15	67.5	4.5	PUT	0	734	54.58	FALSE	0	0
2027-01-15	70	3.36	PUT	402	2529	54.52	FALSE	-0.44	-0.12
2027-01-15	72.5	4.2	PUT	1	1887	53.74	FALSE	-0.05	-0.01
2027-01-15	75	4.47	PUT	25	838	53.91	FALSE	-0.27	-0.06
2027-01-15	77.5	6.35	PUT	0	654	54.73	FALSE	0	0
2027-01-15	80	5.82	PUT	1735	639	53.46	FALSE	-0.68	-0.1
2027-01-15	82.5	6.5	PUT	13	1405	52.92	FALSE	6.5	0
2027-01-15	85	7.43	PUT	17	1013	53.16	FALSE	-0.52	-0.07
2027-01-15	87.5	8.5	PUT	1	148	53.65	FALSE	8.5	0
2027-01-15	90	9.5	PUT	41	161	53.65	FALSE	-0.32	-0.03
2027-01-15	92.5	12.45	PUT	0	599	52.62	FALSE	0	0
2027-01-15	95	13.9	PUT	0	623	53.23	FALSE	0	0
2027-01-15	97.5	12.6	PUT	4	50	52.84	FALSE	12.6	0
2027-01-15	100	13.85	PUT	6	866	52.91	FALSE	-1	-0.07
2027-01-15	105	16.13	PUT	4	130	51.9	FALSE	-0.99	-0.06
2027-01-15	110	18.95	PUT	3	65	51.87	TRUE	-1.07	-0.05
2027-01-15	115	29.6	PUT	0	21	53.04	TRUE	0	0
2027-01-15	120	33.65	PUT	0	83	53.1	TRUE	0	0
2027-01-15	125	28.99	PUT	93	14	52.92	TRUE	-1.41	-0.05
2027-01-15	130	42.27	PUT	0	6	53.33	TRUE	0	0
2027-01-15	135	0	PUT	0	0	54.03	TRUE	0	0
2027-01-15	140	39.6	PUT	1	3	53.83	TRUE	39.6	0
2027-03-19	40	0	CALL	0	0	68.94	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	73.6	TRUE	0	0
2027-03-19	45	0	CALL	0	0	70.69	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	60.06	TRUE	0	0
2027-03-19	50	44.25	CALL	0	20	66.07	TRUE	0	0
2027-03-19	55	0	CALL	0	0	63.65	TRUE	0	0
2027-03-19	60	0	CALL	0	0	61.71	TRUE	0	0
2027-03-19	65	33.68	CALL	0	11	57.64	TRUE	0	0
2027-03-19	67.5	27.8	CALL	0	2	61.64	TRUE	0	0
2027-03-19	70	29.31	CALL	0	11	59.37	TRUE	0	0
2027-03-19	72.5	0	CALL	0	1	58.1	TRUE	0	0
2027-03-19	75	35.45	CALL	0	13	54.48	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	57.28	TRUE	0	0
2027-03-19	80	37.43	CALL	21	28	57.84	TRUE	2.98	0.09
2027-03-19	82.5	36	CALL	1	64	58.05	TRUE	36	0
2027-03-19	85	30	CALL	0	138	56.41	TRUE	0	0
2027-03-19	87.5	18.8	CALL	0	44	54.64	TRUE	0	0
2027-03-19	90	26.7	CALL	0	33	53	TRUE	0	0
2027-03-19	92.5	14.2	CALL	0	28	53.04	TRUE	0	0
2027-03-19	95	28.51	CALL	1	38	55.65	TRUE	28.51	0
2027-03-19	97.5	18.71	CALL	0	13	54.37	TRUE	0	0
2027-03-19	100	24.1	CALL	1	89	55.26	TRUE	1.9	0.09
2027-03-19	105	23.91	CALL	7	96	54.3	TRUE	4.29	0.22
2027-03-19	110	21.3	CALL	2	87	53.98	FALSE	21.3	0
2027-03-19	115	19.69	CALL	18	95	54.62	FALSE	2.51	0.15
2027-03-19	120	18.38	CALL	1	237	55.61	FALSE	3.06	0.2
2027-03-19	125	16.35	CALL	2	56	54.41	FALSE	2.25	0.16
2027-03-19	130	11.5	CALL	0	34	54.22	FALSE	0	0
2027-03-19	135	13.05	CALL	12	13	52.94	FALSE	1.85	0.17
2027-03-19	40	0	PUT	0	0	74.36	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	71.18	FALSE	0	0
2027-03-19	45	0	PUT	0	0	68.31	FALSE	0	0
2027-03-19	47.5	0	PUT	0	0	64.94	FALSE	0	0
2027-03-19	50	1.72	PUT	0	8	62.46	FALSE	0	0
2027-03-19	55	2.33	PUT	0	2	58.32	FALSE	0	0
2027-03-19	60	2.6	PUT	2	153	56.81	FALSE	2.6	0
2027-03-19	65	3.44	PUT	2	12	55.71	FALSE	3.44	0
2027-03-19	67.5	5.15	PUT	0	6	55.35	FALSE	0	0
2027-03-19	70	6.1	PUT	0	132	58.69	FALSE	0	0
2027-03-19	72.5	6.35	PUT	0	14	52.58	FALSE	0	0
2027-03-19	75	6.41	PUT	0	12	54.57	FALSE	0	0
2027-03-19	77.5	5.36	PUT	1	5	49.59	FALSE	5.36	0
2027-03-19	80	9.8	PUT	0	151	54.91	FALSE	0	0
2027-03-19	82.5	9.55	PUT	0	140	53.31	FALSE	0	0
2027-03-19	85	9	PUT	13	32	53.51	FALSE	9	0
2027-03-19	87.5	12.26	PUT	0	4	53.91	FALSE	0	0
2027-03-19	90	14.35	PUT	0	9	52.88	FALSE	0	0
2027-03-19	92.5	13.15	PUT	0	4	53.62	FALSE	0	0
2027-03-19	95	17.3	PUT	0	30	53.36	FALSE	0	0
2027-03-19	97.5	15.23	PUT	0	3	52.4	FALSE	0	0
2027-03-19	100	15.87	PUT	3	5	53.68	FALSE	-0.65	-0.04
2027-03-19	105	23.05	PUT	0	4	54.07	FALSE	0	0
2027-03-19	110	20.95	PUT	3	1	52.45	TRUE	20.95	0
2027-03-19	115	0	PUT	0	0	51.95	TRUE	0	0
2027-03-19	120	0	PUT	0	0	52.75	TRUE	0	0
2027-03-19	125	0	PUT	0	0	52.5	TRUE	0	0
2027-03-19	130	0	PUT	0	0	52.64	TRUE	0	0
2027-03-19	135	0	PUT	0	0	52.48	TRUE	0	0
2027-06-17	40	59.92	CALL	0	8	69.86	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	62.79	TRUE	0	0
2027-06-17	45	0	CALL	0	0	63.32	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	60.42	TRUE	0	0
2027-06-17	50	61.18	CALL	3	16	62.49	TRUE	4.18	0.07
2027-06-17	55	0	CALL	0	0	62.08	TRUE	0	0
2027-06-17	60	53.26	CALL	5	2	59.73	TRUE	53.26	0
2027-06-17	65	34.7	CALL	0	2	59.01	TRUE	0	0
2027-06-17	67.5	0	CALL	0	0	57.13	TRUE	0	0
2027-06-17	70	39.08	CALL	0	10	58.41	TRUE	0	0
2027-06-17	72.5	0	CALL	0	0	57.05	TRUE	0	0
2027-06-17	75	42.1	CALL	1	3	55.03	TRUE	42.1	0
2027-06-17	77.5	37.3	CALL	0	2	55.56	TRUE	0	0
2027-06-17	80	39.93	CALL	5	13	57.72	TRUE	7.17	0.22
2027-06-17	82.5	0	CALL	0	5	55.18	TRUE	0	0
2027-06-17	85	36.98	CALL	4	57	57.13	TRUE	36.98	0
2027-06-17	87.5	27.07	CALL	0	7	55.65	TRUE	0	0
2027-06-17	90	34.11	CALL	1	33	56.32	TRUE	4.44	0.15
2027-06-17	92.5	29.3	CALL	0	19	54.71	TRUE	0	0
2027-06-17	95	31.42	CALL	3	49	55.61	TRUE	5.88	0.23
2027-06-17	97.5	19.05	CALL	0	4	54.43	TRUE	0	0
2027-06-17	100	28.26	CALL	3	376	53.38	TRUE	2.51	0.1
2027-06-17	105	27.04	CALL	20	32	55.57	TRUE	3.09	0.13
2027-06-17	110	24.65	CALL	3	602	54.54	FALSE	24.65	0
2027-06-17	115	22.24	CALL	71	22	53.19	FALSE	2.24	0.11
2027-06-17	120	20.15	CALL	2	2216	53.07	FALSE	1.46	0.08
2027-06-17	125	17.84	CALL	5	46	50.62	FALSE	1.79	0.11
2027-06-17	130	13.1	CALL	0	57	53.01	FALSE	0	0
2027-06-17	135	16.64	CALL	15	220	54.1	FALSE	2.01	0.14
2027-06-17	40	0	PUT	0	0	67.59	FALSE	0	0
2027-06-17	42.5	0	PUT	0	0	64.48	FALSE	0	0
2027-06-17	45	0	PUT	0	0	62.01	FALSE	0	0
2027-06-17	47.5	2.25	PUT	0	2	59.37	FALSE	0	0
2027-06-17	50	2	PUT	1	4	58.33	FALSE	2	0
2027-06-17	55	0	PUT	0	20	55.09	FALSE	0	0
2027-06-17	60	4.29	PUT	0	6	52.86	FALSE	0	0
2027-06-17	65	6.09	PUT	0	22	54.89	FALSE	0	0
2027-06-17	67.5	6.37	PUT	0	5	58.09	FALSE	0	0
2027-06-17	70	5.95	PUT	0	31	55.06	FALSE	0	0
2027-06-17	72.5	8.2	PUT	0	29	53.18	FALSE	0	0
2027-06-17	75	8.25	PUT	0	21	53.62	FALSE	0	0
2027-06-17	77.5	9.1	PUT	0	62	52.49	FALSE	0	0
2027-06-17	80	8.82	PUT	2	49	53.28	FALSE	8.82	0
2027-06-17	82.5	10.25	PUT	0	19	51.12	FALSE	0	0
2027-06-17	85	11.94	PUT	0	16	54.47	FALSE	0	0
2027-06-17	87.5	13.58	PUT	0	1	54.25	FALSE	0	0
2027-06-17	90	12.81	PUT	2	65	52.85	FALSE	12.81	0
2027-06-17	92.5	15.69	PUT	0	3	53.93	FALSE	0	0
2027-06-17	95	17.1	PUT	0	8	54.66	FALSE	0	0
2027-06-17	97.5	0	PUT	0	0	52.41	FALSE	0	0
2027-06-17	100	17	PUT	3	7	51.07	FALSE	-1	-0.06
2027-06-17	105	0	PUT	0	0	53.8	FALSE	0	0
2027-06-17	110	22.4	PUT	2	6	50.66	TRUE	22.4	0
2027-06-17	115	0	PUT	0	0	52.67	TRUE	0	0
2027-06-17	120	0	PUT	0	0	52.1	TRUE	0	0
2027-06-17	125	42.25	PUT	0	5	52.78	TRUE	0	0
2027-06-17	130	42.05	PUT	0	3	53	TRUE	0	0
2027-06-17	135	39.05	PUT	1	1	50.61	TRUE	39.05	0
2028-01-21	37.5	71.16	CALL	1	6	65.67	TRUE	4.04	0.06
2028-01-21	40	60.74	CALL	0	25	62.91	TRUE	0	0
2028-01-21	42.5	0	CALL	0	6	61.99	TRUE	0	0
2028-01-21	45	58.5	CALL	0	12	60.96	TRUE	0	0
2028-01-21	47.5	65.75	CALL	1	6	61.21	TRUE	65.75	0
2028-01-21	50	62.9	CALL	8	54	55.48	TRUE	3.9	0.07
2028-01-21	55	36.35	CALL	0	56	59.46	TRUE	0	0
2028-01-21	60	49.65	CALL	0	134	57.47	TRUE	0	0
2028-01-21	65	50.09	CALL	0	62	57.9	TRUE	0	0
2028-01-21	67.5	38.5	CALL	0	1	55.92	TRUE	0	0
2028-01-21	70	50.75	CALL	1	138	58.31	TRUE	5.75	0.13
2028-01-21	72.5	44.35	CALL	0	10	55.46	TRUE	0	0
2028-01-21	75	43.94	CALL	0	83	56.19	TRUE	0	0
2028-01-21	77.5	41.6	CALL	0	86	55.68	TRUE	0	0
2028-01-21	80	43.95	CALL	7	110	54.46	TRUE	2.45	0.06
2028-01-21	82.5	37.9	CALL	0	115	54.66	TRUE	0	0
2028-01-21	85	41.53	CALL	1	143	54.7	TRUE	6.63	0.19
2028-01-21	87.5	37	CALL	0	29	53.92	TRUE	0	0
2028-01-21	90	39.5	CALL	30	91	55.44	TRUE	5.65	0.17
2028-01-21	92.5	37	CALL	5	86	52.38	TRUE	37	0
2028-01-21	95	32.71	CALL	0	58	54.25	TRUE	0	0
2028-01-21	97.5	34.28	CALL	3	63	51.27	TRUE	34.28	0
2028-01-21	100	34.6	CALL	41	577	54.11	TRUE	2.74	0.09
2028-01-21	105	32	CALL	31	66	52.83	TRUE	2.35	0.08
2028-01-21	110	30.5	CALL	7	194	53.52	FALSE	3.19	0.12
2028-01-21	115	28.11	CALL	25	1020	52.26	FALSE	2.06	0.08
2028-01-21	120	27.14	CALL	3	93	53.49	FALSE	2.69	0.11
2028-01-21	125	24.85	CALL	8	99	52.08	FALSE	1.55	0.07
2028-01-21	130	24.5	CALL	5	290	54.04	FALSE	3.11	0.15
2028-01-21	135	22	CALL	9	922	51.94	FALSE	1.85	0.09
2028-01-21	140	20.97	CALL	203	1960	52.34	FALSE	1.77	0.09
2028-01-21	37.5	1.63	PUT	0	28	56.36	FALSE	0	0
2028-01-21	40	1.88	PUT	0	60	56.3	FALSE	0	0
2028-01-21	42.5	2.4	PUT	0	9	54.27	FALSE	0	0
2028-01-21	45	2.4	PUT	0	9	54.46	FALSE	0	0
2028-01-21	47.5	2.86	PUT	3	13	56.14	FALSE	2.86	0
2028-01-21	50	3.16	PUT	2	9	54.95	FALSE	3.16	0
2028-01-21	55	4.85	PUT	0	155	53.92	FALSE	0	0
2028-01-21	60	5.08	PUT	1500	132	52.75	FALSE	5.08	0
2028-01-21	65	7.6	PUT	0	23	53.06	FALSE	0	0
2028-01-21	67.5	8.16	PUT	0	81	51.5	FALSE	0	0
2028-01-21	70	8.74	PUT	0	179	53.26	FALSE	0	0
2028-01-21	72.5	9.14	PUT	1	5	52.93	FALSE	9.14	0
2028-01-21	75	9.85	PUT	0	349	51.31	FALSE	0	0
2028-01-21	77.5	12.09	PUT	0	47	51.14	FALSE	0	0
2028-01-21	80	12.5	PUT	1	204	53.91	FALSE	12.5	0
2028-01-21	82.5	13.25	PUT	1	140	53.07	FALSE	13.25	0
2028-01-21	85	14.25	PUT	4	42	52.78	FALSE	14.25	0
2028-01-21	87.5	0	PUT	0	30	52.41	FALSE	0	0
2028-01-21	90	16.5	PUT	1	188	52.52	FALSE	-0.18	-0.01
2028-01-21	92.5	0	PUT	0	28	51.46	FALSE	0	0
2028-01-21	95	20.1	PUT	0	77	53.06	FALSE	0	0
2028-01-21	97.5	26.09	PUT	0	79	51.3	FALSE	0	0
2028-01-21	100	21.16	PUT	1	98	51.43	FALSE	-0.3	-0.01
2028-01-21	105	24.13	PUT	1	9	51.77	FALSE	24.13	0
2028-01-21	110	27	PUT	1	4	51.63	TRUE	27	0
2028-01-21	115	0	PUT	0	1	51.82	TRUE	0	0
2028-01-21	120	0	PUT	0	12	50.71	TRUE	0	0
2028-01-21	125	0	PUT	0	3	50.28	TRUE	0	0
2028-01-21	130	0	PUT	0	0	50.7	TRUE	0	0
2028-01-21	135	0	PUT	0	10	50.88	TRUE	0	0
2028-01-21	140	47.42	PUT	10	4	52.11	TRUE	-0.78	-0.02

Latest ZM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$103.39
Jun 13, 2022 7:59 PM EST	13	$103.32
Jun 13, 2022 7:59 PM EST	65	$103.32
Jun 13, 2022 7:59 PM EST	1	$103.33
Jun 13, 2022 7:59 PM EST	39	$103.32

Zoom Video Communications, Inc (ZM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019003537/0000000000-19-003537-index.htm
2019-03-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019004628/0000000000-19-004628-index.htm
2019-03-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585521/000000000019005940/0000000000-19-005940-index.htm
2020-05-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000089542120000346/0000895421-20-000346-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010779/0000899243-19-010779-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010810/0000899243-19-010810-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010850/0000899243-19-010850-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319010851/0000899243-19-010851-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-05-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011912/0000899243-19-011912-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012527/0000899243-19-012527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012532/0000899243-19-012532-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012535/0000899243-19-012535-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025722/0000899243-19-025722-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025723/0000899243-19-025723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025725/0000899243-19-025725-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319027700/0000899243-19-027700-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028973/0000899243-19-028973-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028977/0000899243-19-028977-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319028979/0000899243-19-028979-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924319029538/0000899243-19-029538-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320000830/0000899243-20-000830-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320001828/0000899243-20-001828-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320003485/0000899243-20-003485-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007610/0000899243-20-007610-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007691/0000899243-20-007691-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007693/0000899243-20-007693-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008061/0000899243-20-008061-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008827/0000899243-20-008827-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008939/0000899243-20-008939-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320016013/0000899243-20-016013-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017074/0000899243-20-017074-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000090266420001193/0000902664-20-001193-index.htm
2019-03-07	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002599/0000950123-19-002599-index.htm
2019-03-06	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002602/0000950123-19-002602-index.htm
2019-03-20	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002736/0000950123-19-002736-index.htm
2019-03-19	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1585521/000095012319002737/0000950123-19-002737-index.htm
2019-03-22	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519083351/0001193125-19-083351-index.htm
2019-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519084743/0001193125-19-084743-index.htm
2019-04-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519094235/0001193125-19-094235-index.htm
2019-04-08	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099813/0001193125-19-099813-index.htm
2019-04-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099827/0001193125-19-099827-index.htm
2019-04-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519099830/0001193125-19-099830-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106284/0001193125-19-106284-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106286/0001193125-19-106286-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585521/000119312519106388/0001193125-19-106388-index.htm
2019-04-16	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1585521/000119312519107178/0001193125-19-107178-index.htm
2019-04-18	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1585521/000119312519110919/0001193125-19-110919-index.htm
2019-04-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115105/0001193125-19-115105-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000119312519115111/0001193125-19-115111-index.htm
2019-05-02	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519135127/0001193125-19-135127-index.htm
2019-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312519307801/0001193125-19-307801-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520019791/0001193125-20-019791-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520028303/0001193125-20-028303-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520032278/0001193125-20-032278-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035600/0001193125-20-035600-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520035603/0001193125-20-035603-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520037669/0001193125-20-037669-index.htm
2020-10-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000119312520265873/0001193125-20-265873-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025059/0001209191-19-025059-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025080/0001209191-19-025080-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025084/0001209191-19-025084-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025093/0001209191-19-025093-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025110/0001209191-19-025110-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025115/0001209191-19-025115-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025119/0001209191-19-025119-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025126/0001209191-19-025126-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025131/0001209191-19-025131-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025134/0001209191-19-025134-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025135/0001209191-19-025135-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025136/0001209191-19-025136-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026012/0001209191-19-026012-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026016/0001209191-19-026016-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026017/0001209191-19-026017-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000120919119042290/0001209191-19-042290-index.htm
2019-04-15	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1585521/000135445719000200/0001354457-19-000200-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000156459019021917/0001564590-19-021917-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000156459019022032/0001564590-19-022032-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000005/0001585521-19-000005-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000010/0001585521-19-000010-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000015/0001585521-19-000015-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000016/0001585521-19-000016-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000017/0001585521-19-000017-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000018/0001585521-19-000018-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000020/0001585521-19-000020-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000022/0001585521-19-000022-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000024/0001585521-19-000024-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000036/0001585521-19-000036-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000050/0001585521-19-000050-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000057/0001585521-19-000057-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000059/0001585521-19-000059-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000065/0001585521-19-000065-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000002/0001585521-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000008/0001585521-20-000008-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000023/0001585521-20-000023-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000027/0001585521-20-000027-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000036/0001585521-20-000036-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000037/0001585521-20-000037-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000049/0001585521-20-000049-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000056/0001585521-20-000056-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000058/0001585521-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000066/0001585521-20-000066-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000069/0001585521-20-000069-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000072/0001585521-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000074/0001585521-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000095/0001585521-20-000095-index.htm
2020-03-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000096/0001585521-20-000096-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000104/0001585521-20-000104-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000122/0001585521-20-000122-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000128/0001585521-20-000128-index.htm
2020-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000130/0001585521-20-000130-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000133/0001585521-20-000133-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000134/0001585521-20-000134-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-05-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000140/0001585521-20-000140-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000149/0001585521-20-000149-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000151/0001585521-20-000151-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000154/0001585521-20-000154-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000169/0001585521-20-000169-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000170/0001585521-20-000170-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000171/0001585521-20-000171-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000172/0001585521-20-000172-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000173/0001585521-20-000173-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000180/0001585521-20-000180-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000186/0001585521-20-000186-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000190/0001585521-20-000190-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000204/0001585521-20-000204-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-07-24	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000218/0001585521-20-000218-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000231/0001585521-20-000231-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000233/0001585521-20-000233-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000235/0001585521-20-000235-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000238/0001585521-20-000238-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000266/0001585521-20-000266-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000268/0001585521-20-000268-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000280/0001585521-20-000280-index.htm
2020-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000285/0001585521-20-000285-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000289/0001585521-20-000289-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-02-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585521/000177329820000003/0001773298-20-000003-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585521/999999999519000741/9999999995-19-000741-index.htm

Zoom Video Communications, Inc (ZM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zoom Video Communications, Inc (ZM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 103%
Institutional Ownership: 5714%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-05	Bart Swanson	Director	Sell	4,550.00	203.98	928,104.91	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-06-10	Bart Swanson	Director	Sell	3,000.00	215.00	645,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000175/0001585521-20-000175-index.htm
2020-06-22	Bart Swanson	Director	Sell	3,000.00	247.29	741,870.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000198/0001585521-20-000198-index.htm
2020-07-06	Bart Swanson	Director	Sell	3,000.00	265.00	795,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000200/0001585521-20-000200-index.htm
2020-09-08	Bart Swanson	Director	Sell	20.00	361.80	7,236.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-11-02	Bart Swanson	Director	Sell	2,000.00	462.53	925,060.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000287/0001585521-20-000287-index.htm
2019-04-23	Carl M. Eschenbach	Director	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011141/0000899243-19-011141-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	2,600.00	222.39	578,206.98	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2019-04-23	Emergence Capital Partners III, L.P.	10% Share Holder	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011083/0000899243-19-011083-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Sell	507,243.00	34.20	17,347,710.60	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2019-04-23	Eric S. Yuan	Chief Executive Officer	Sell	583,787.00	36.00	21,016,332.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026008/0001209191-19-026008-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	600.00	74.77	44,863.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	4,800.00	77.41	371,565.12	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	800.00	88.99	71,191.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	7,800.00	91.25	711,718.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,200.00	118.96	380,656.96	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	700.00	113.54	79,477.23	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	500.00	118.21	59,104.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	167.71	50,311.50	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	905.00	166.84	150,986.13	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	7,704.00	254.26	1,958,825.97	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	251.93	780,997.26	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	239.22	119,609.75	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	805.00	497.44	400,437.03	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	200.00	548.52	109,704.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	519.86	207,944.36	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-04-23	Janine Pelosi	Chief Marketing Officer	Sell	81,668.00	36.00	2,940,048.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026011/0001209191-19-026011-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	300.00	102.49	30,747.99	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-02-20	Jonathan Chadwick	Director	Sell	50,000.00	110.19	5,509,580.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	400.00	118.55	47,419.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	882.00	238.90	210,713.59	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	337.00	410.97	138,496.92	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,670.00	66.09	374,734.27	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	70.96	7,096.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	400.00	70.95	28,381.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-01-06	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.94	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-01-08	Kimberly Hammonds	Director	Sell	3,125.00	71.69	224,020.31	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000011/0001585521-20-000011-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	989.00	89.68	88,691.64	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	115.14	11,514.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	124.91	24,981.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	400.00	160.22	64,087.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	210.57	42,113.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	100.00	267.72	26,772.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	200.00	258.66	51,732.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	406.54	40,654.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	486.10	48,610.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2019-04-23	QUALCOMM INC/DE	10% Share Holder	Sell	848,877.00	34.20	29,031,593.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011110/0000899243-19-011110-index.htm
2019-04-23	Santiago Subotovsky	Director	Sell	622,082.00	34.20	21,275,204.40	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119025837/0001209191-19-025837-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	5,217.00	109.35	570,478.95	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	3,293.00	122.34	402,865.62	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	3,200.00	242.09	774,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-04-23	SC US (TTGP), LTD.	10% Share Holder	Sell	201,581.00	34.20	6,894,070.20	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319011144/0000899243-19-011144-index.htm
2019-04-23	World Ltd Puccini	10% Share Holder	Sell	223,124.00	34.20	7,630,840.80	0.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012547/0000899243-19-012547-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,678.00	70.14	538,501.90	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	600.00	114.24	68,542.98	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	821.00	267.05	219,249.69	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	404.87	40,487.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	100.00	484.53	48,453.00	100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	600.00	122.46	73,476.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	1,000.00	157.33	157,325.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2019-04-15	QUALCOMM INC/DE	10% Share Holder	Sell	340,000.00	69.51	23,631,836.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319025671/0000899243-19-025671-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	700.00	495.68	346,976.91	10,063.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	607.00	246.52	149,638.49	10,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	493.00	208.16	102,624.90	1,032.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	441.00	247.78	109,269.61	10,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	394.00	248.87	98,053.80	10,369.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	842.00	479.21	403,493.39	10,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	413.77	331,014.00	10,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,259.00	217.65	2,015,254.68	106,051.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	701.00	254.08	178,108.82	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	400.00	257.35	102,938.12	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	300.00	243.98	73,194.81	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	134.00	528.36	70,800.64	107,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,519.00	527.75	801,654.53	107,277.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,023.00	242.98	248,571.71	107,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-05	Bart Swanson	Director	Sell	8,100.00	202.13	1,637,214.12	10,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	900.00	256.81	231,129.00	107,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	6,222.00	253.12	1,574,920.11	107,844.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	7,246.00	255.68	1,852,633.37	108,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	1,477.00	242.21	357,751.26	108,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	893.00	527.12	470,722.09	108,796.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-08	Bart Swanson	Director	Sell	130.00	353.14	45,908.69	1,095.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	526.25	631,502.52	109,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	241.09	144,654.00	109,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	515.67	154,700.01	1,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	268.37	295,202.05	11,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	238.54	1,622,095.80	110,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	27,412.00	156.87	4,299,999.83	110,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,568.00	525.40	823,831.28	110,889.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	397.85	79,570.00	1,118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,967.00	524.43	1,031,544.96	112,457.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	412.15	164,860.00	11,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,203.00	478.07	575,122.66	11,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	22,684.00	252.17	5,720,126.74	114,066.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,240.00	523.28	1,695,439.84	114,424.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,850.00	169.21	313,029.44	11,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	358.91	50,246.80	115.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,303.00	494.22	2,126,632.10	11,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,476.00	216.57	2,052,170.89	115,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	244.10	97,639.00	11,554.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,700.00	254.76	3,744,976.41	115,689.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,511.00	237.76	2,499,125.84	117,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	411.29	246,771.00	11,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	5,555.00	522.22	2,900,920.43	117,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	2,463.00	163.94	403,791.61	1,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-06-17	Herbert Raymond McMaster	Director	Buy	118.00			118.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000184/0001585521-20-000184-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,925.00	131.02	252,206.57	1,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	242.76	121,379.00	11,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	266.85	80,055.51	12,154.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	352.23	49,311.60	1,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	6,606.00	521.30	3,443,709.12	123,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000262/0001585521-20-000262-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	408.78	40,878.00	12,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	1,000.00	480.63	480,630.00	1,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	23,331.00	215.46	5,026,834.27	124,786.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	477.04	620,148.49	12,570.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	15,460.00	236.69	3,659,208.85	127,854.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	12,122.00	250.17	3,032,586.20	12,798.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-06	Carl M. Eschenbach	Director	Sell	130,385.00	112.89	14,718,641.11	128,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320007695/0000899243-20-007695-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	534.61	53,460.65	1,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,151.00	253.78	2,322,300.52	130,389.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	247.00	396.83	98,017.08	1,318.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,516.00	168.09	422,912.68	13,329.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,000.00	115.18	115,183.00	1,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,501.00	522.45	1,829,089.05	13,399.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,255.00	115.79	608,495.89	13,445.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	3,206.00	69.35	222,325.20	13,591.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-09-08	Bart Swanson	Director	Sell	60.00	350.92	21,055.20	1,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	18,643.00	251.22	4,683,576.49	136,750.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	12,032.00	166.17	1,999,393.54	13,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	25,247.00	155.69	3,930,720.58	138,055.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	476.11	952,225.60	13,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,391.00	254.10	353,459.08	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	200.00	257.89	51,578.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	200.00	258.00	51,600.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,769.00	393.15	1,088,632.63	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	2,041.00	504.88	1,030,457.83	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	101.00	242.48	24,490.55	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	249.81	49,962.00	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	224.00	276.91	62,028.89	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	110.00	435.21	47,873.49	1,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	8,802.00	252.65	2,223,807.70	139,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	700.00	533.23	373,260.16	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	512.13	102,426.94	1,400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	215.00	349.89	75,226.61	1,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	7,100.00	235.78	1,674,021.67	143,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-17	Peter P Gassner	Director	Buy	487.00			1,461.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000183/0001585521-20-000183-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	25,321.00	214.37	5,428,179.25	148,117.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	14,215.00	251.76	3,578,730.02	148,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,600.00	241.86	386,972.00	1,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	433.51	260,107.02	1,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	3,300.00	234.70	774,508.02	150,414.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	100.00	205.75	20,575.00	1,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	700.00	408.11	285,677.00	1,537.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	4,306.00	233.47	1,005,340.77	153,714.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,200.00	109.85	790,925.76	15,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	966.00	112.79	108,955.72	154,489.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	16,671.00	250.32	4,173,096.39	155,393.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,981.00	111.90	221,665.18	155,455.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	395.58	118,673.01	1,565.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,503.00	110.59	166,213.61	157,436.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	6,101.00	232.46	1,418,236.63	158,020.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,134.00	493.25	2,039,086.82	15,829.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	167.27	167,266.00	15,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	474.86	1,092,168.57	15,870.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,498.00	257.27	385,394.95	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,511.00	257.33	388,825.48	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	248.13	74,439.99	1,588.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,194.00	109.43	130,662.41	158,939.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	511.16	153,347.01	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	120.76	24,152.00	1,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,849.00	108.28	308,487.44	160,133.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	320.00	275.61	88,194.59	1,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	111.95	22,390.00	1,624.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	200.00	204.58	40,916.00	1,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	9,329.00	250.73	2,339,105.88	162,557.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,517.00	107.13	269,655.27	162,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	800.00	115.95	92,757.04	163,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	17,955.00	154.71	2,777,733.66	163,302.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-08	Bart Swanson	Director	Sell	320.00	348.63	111,560.80	1,640.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,117.00	115.05	243,553.44	164,062.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	10,865.00	231.60	2,516,310.10	164,121.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2019-04-23	Bin Yuan	10% Share Holder	Sell	333,333.00	36.00	11,999,988.00	1,646,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000120919119026018/0001209191-19-026018-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	500.00	106.04	53,021.00	165,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	2,697.00	105.24	283,820.95	165,999.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,100.00	114.00	239,399.79	166,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	1,000.00	248.97	248,968.00	1,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	1,770.00	70.89	125,466.63	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2019-11-08	Kimberly Hammonds	Director	Sell	3,125.00	70.00	218,750.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000042/0001585521-19-000042-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	62,379.00	161.08	10,047,959.42	1,680.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	400.00	112.47	44,987.00	168,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	100.00	154.87	15,487.00	16,845.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	111.63	145,120.95	168,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-16	Janine Pelosi	Chief Marketing Officer	Sell	1,416.00	103.56	146,647.19	168,696.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000077/0001585521-20-000077-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,362.00	521.28	2,273,812.02	16,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	154.51	61,805.00	16,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-09-18	Peter P Gassner	Director	Buy	236.00			1,697.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000256/0001585521-20-000256-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	700.00	110.82	77,577.01	169,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	1,300.00	109.53	142,389.00	170,679.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	4,100.00	249.77	1,024,062.33	171,886.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,200.00	108.63	238,995.02	171,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-06-22	Eric S. Yuan	Chief Executive Officer	Sell	5,222.00	249.32	1,301,934.42	172,064.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	44,039.00	213.46	9,400,538.52	173,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	153.03	91,815.00	17,345.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-11-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	472.00	3,540,000.00	173,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000291/0001585521-20-000291-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,600.00	107.41	601,494.88	174,179.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-11	Eric S. Yuan	Chief Executive Officer	Sell	2,300.00	230.62	530,432.44	174,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-07-15	Eric S. Yuan	Chief Executive Officer	Sell	1,300.00	248.83	323,473.15	175,986.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	2,306.00	151.91	350,310.23	17,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,500.00	106.57	372,978.90	179,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	300.00	119.09	35,726.01	1,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	10,367.00	153.81	1,594,595.96	181,257.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-10-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	544.07	4,080,525.00	181,297.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000274/0001585521-20-000274-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,654.00	474.05	1,258,130.03	18,170.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	40,292.00	219.44	8,841,567.69	18,233.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	110.72	33,216.99	1,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	600.00	203.59	122,155.98	1,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	5,233.00	105.66	552,942.33	183,279.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	24,973.00	70.02	1,748,644.42	18,567.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	393.62	39,362.00	1,865.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	9,658.00	114.78	1,108,569.39	18,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	52,694.00	95.22	5,017,438.37	188,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,624.00	200.99	1,130,390.26	18,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	3,700.00	104.26	385,762.00	188,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	15,200.00	349.94	5,319,107.76	188,797.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	2,701.00	247.15	667,553.77	1,888.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	508.69	203,475.00	1,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	2,700.00	103.31	278,935.92	192,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,500.00	274.76	412,137.00	1,932.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	29,903.00	237.52	7,102,470.85	19,485.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-09	Janine Pelosi	Chief Marketing Officer	Sell	200.00	101.81	20,361.00	194,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000064/0001585521-20-000064-index.htm
2020-09-08	Bart Swanson	Director	Sell	40.00	347.33	13,893.38	1,960.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	389.58	38,958.00	1,965.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,587.00	236.89	375,938.88	1,982.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,649.00	492.17	1,303,755.15	19,963.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-08	Bart Swanson	Director	Sell	95.00	360.22	34,220.80	20.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	546.31	54,631.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	800.00	123.79	99,030.96	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	832.00	209.49	174,292.19	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	100.00	256.86	25,686.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	400.00	402.15	160,860.00	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	427.00	482.77	206,144.71	200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	702.00	495.15	347,595.93	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	150.00	155.92	23,387.51	2,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	6,061.00	151.05	915,541.32	20,251.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	16,845.00	114.62	1,930,810.96	20,385.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	9,465.00	348.27	3,296,417.20	203,997.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	29,371.00	100.67	2,956,904.87	20,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	300.00	385.69	115,707.99	2,065.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	3,125.00	472.83	1,477,583.13	20,824.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	432.50	173,000.00	2,098.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	531.96	212,785.00	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	125.00	117.67	14,708.25	2,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,595.00	66.39	238,682.48	211,113.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	201.00	107.82	21,672.64	2,124.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,264.00	520.29	2,738,793.40	21,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-08	Aparna Bawa	Chief Operating Officer	Sell	1,860.00	347.22	645,829.01	213,462.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2019-12-18	Kelly Steckelberg	Chief Financial Officer	Sell	7,472.00	67.63	505,309.69	214,708.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000067/0001585521-19-000067-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	675.00	155.38	104,884.00	2,150.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-04	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	375.10	2,813,250.00	215,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000240/0001585521-20-000240-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,572.00	212.46	7,770,105.41	217,477.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	22,300.00	105.00	2,341,500.00	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	4.00	106.28	425.12	221,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-20	Roy Benhorin	Chief Accounting Officer	Sell	42,696.00	105.38	4,499,150.77	221,331.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-04-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			222,397.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000110/0001585521-20-000110-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	500.00	117.11	58,553.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-08-11	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	244.12	1,830,900.00	222,822.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000224/0001585521-20-000224-index.htm
2020-07-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			223,665.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000206/0001585521-20-000206-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	406.61	243,964.98	2,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	479.82	143,946.99	2,241.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	2,850.00	108.80	310,074.87	22,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,985.00	491.20	1,957,430.80	22,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	7,887.00	520.32	4,103,758.32	22,682.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	300.00	264.88	79,463.01	2,278.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	300.00	507.58	152,273.04	2,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Aparna Bawa	Chief Operating Officer	Sell	7,500.00	250.39	1,877,925.00	230,322.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000211/0001585521-20-000211-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	800.00	87.94	70,349.04	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	300.00	106.88	32,064.99	2,325.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	300.00	114.35	34,305.00	2,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	460.00	384.42	176,833.80	2,365.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-06-05	Aparna Bawa	Chief Operating Officer	Sell	25,975.00	200.01	5,195,366.25	237,219.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000160/0001585521-20-000160-index.htm
2020-02-18	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	95.10	1,521,595.20	237,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	5,347.00	471.88	2,523,161.07	23,949.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	23,036.00	94.41	2,174,874.83	240,956.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	300.00	202.02	60,606.00	2,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	500.00	102.67	51,333.00	243,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	101.78	101,779.00	244,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-06-05	Bart Swanson	Director	Sell	9,076.00	200.00	1,815,191.83	24,474.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-02-19	Roy Benhorin	Chief Accounting Officer	Sell	14,500.00	100.61	1,458,787.00	245,127.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000045/0001585521-20-000045-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,622.00	249.00	2,146,868.52	24,920.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	431.02	86,204.00	2,498.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	6,800.00	116.45	791,852.52	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	530.65	636,782.04	2,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	1,000.00	92.76	92,756.00	253,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	36,832.00	211.32	7,783,268.26	254,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	284.00	478.57	135,913.00	2,541.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-02-04	Roy Benhorin	Chief Accounting Officer	Sell	15,000.00	91.92	1,378,873.50	254,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	13,800.00	107.58	1,484,565.36	25,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-08	Bart Swanson	Director	Sell	140.00	357.79	50,091.20	255.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	347.00	263.93	91,582.67	2,578.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,581.00	164.90	2,239,455.29	25,832.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,033.00	221.72	1,337,640.38	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	506.35	202,539.80	2,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	105.43	21,086.00	2,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	1,200.00	150.06	180,074.04	26,312.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-05-12	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	168.00	1,260,000.00	263,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000144/0001585521-20-000144-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	124.00	82.08	10,178.35	263,262.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	2,191.00	81.34	178,222.51	263,386.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	112.80	56,400.00	2,638.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-02-18	Janine Pelosi	Chief Marketing Officer	Sell	6,120.00	93.08	569,626.34	263,992.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000044/0001585521-20-000044-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	27,351.00	240.35	6,573,812.85	26,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,610.00	519.26	2,393,796.90	26,526.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	1,881.00	80.21	150,873.51	265,577.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,723.00	490.29	1,825,367.54	26,597.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	455.00	246.89	112,335.09	2,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	700.00	79.16	55,414.03	267,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Janine Pelosi	Chief Marketing Officer	Sell	8,150.00	77.78	633,904.56	268,158.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000030/0001585521-20-000030-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	16,000.00	85.00	1,360,000.00	269,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	75.51	87,136.23	269,458.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	303.00	429.74	130,210.13	2,698.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,798.00	494.11	888,409.24	2,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-01-21	Janine Pelosi	Chief Marketing Officer	Sell	11,892.00	74.77	889,175.54	270,612.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000021/0001585521-20-000021-index.htm
2020-04-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	150.00	1,125,000.00	270,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000114/0001585521-20-000114-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	115.76	23,152.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-06-08	Kimberly Hammonds	Director	Sell	400.00	200.49	80,194.00	2,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000168/0001585521-20-000168-index.htm
2020-04-20	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	148.97	59,587.00	27,512.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000116/0001585521-20-000116-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	4,228.00	68.51	289,676.77	275,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	3,659.00	253.29	926,793.23	2,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-03-06	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	119.65	897,375.00	278,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000060/0001585521-20-000060-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	441.00	131.77	58,109.47	27,912.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	3,318.00	67.82	225,032.73	279,882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2019-12-23	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	66.86	872,277.74	281,850.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000069/0001585521-19-000069-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	200.00	103.94	20,788.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	300.00	153.85	46,154.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	200.00	382.79	76,557.00	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	300.00	477.18	143,153.01	2,825.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-01-06	Janine Pelosi	Chief Marketing Officer	Sell	5,500.00	66.64	366,503.50	283,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000010/0001585521-20-000010-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	130.82	130,816.00	28,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,725.00	113.82	423,989.93	28,358.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	405.60	243,360.00	2,837.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	23,500.00	81.62	1,918,004.20	285,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-02-04	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	91.04	682,800.00	285,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000035/0001585521-20-000035-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	5,677.00	63.91	362,808.55	287,352.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	53,006.00	210.20	11,141,808.19	290,881.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-04-08	Kimberly Hammonds	Director	Sell	200.00	113.63	22,726.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000108/0001585521-20-000108-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	200.00	262.59	52,518.00	2,925.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	7,920.00	470.84	3,729,066.26	29,296.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2019-12-09	Janine Pelosi	Chief Marketing Officer	Sell	7,369.00	62.72	462,157.15	293,029.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000063/0001585521-19-000063-index.htm
2020-01-16	Aparna Bawa	Chief Legal Officer	Sell	7,500.00	78.00	585,000.00	293,194.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000017/0001585521-20-000017-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	605.00	129.88	78,574.98	29,353.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-25	Janine Pelosi	Chief Marketing Officer	Sell	13,046.00	74.18	967,734.02	293,548.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000052/0001585521-19-000052-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	129.04	141,940.48	29,958.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	400.00	69.51	27,804.00	299,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	13,500.00	167.13	2,256,272.55	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	100.00	544.46	54,446.00	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-02-19	Jonathan Chadwick	Director	Sell	20,329.00	101.31	2,059,591.98	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000050/0001585521-20-000050-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	108.00	253.14	27,339.40	300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	200.00	504.78	100,956.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	790.00	64.38	50,857.99	300,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	428.13	171,253.00	3,001.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-11-11	Janine Pelosi	Chief Marketing Officer	Sell	12,646.00	68.89	871,213.29	300,144.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000044/0001585521-19-000044-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,552.00	63.36	605,206.12	300,790.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	100.00	101.93	10,193.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	100.00	379.64	37,964.00	3,025.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	3,022.00	489.10	1,478,072.59	30,320.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	3,060.00	519.31	1,589,078.20	30,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	5,724.00	63.95	366,044.08	305,940.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	790.00	256.24	202,429.36	3,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-03	Roy Benhorin	Chief Accounting Officer	Sell	73,500.00	80.14	5,890,503.15	308,827.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000031/0001585521-20-000031-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	4,200.00	240.68	1,010,866.08	3,089.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	255.98	409,571.36	3,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,698.00	250.99	2,434,085.50	3,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2019-12-06	Aparna Bawa	Chief Legal Officer	Sell	9,658.00	62.91	607,579.95	310,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000061/0001585521-19-000061-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	128.05	102,441.04	31,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,898.00	518.19	2,019,897.99	31,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2019-10-28	Janine Pelosi	Chief Marketing Officer	Sell	7,322.00	62.61	458,431.88	311,664.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000034/0001585521-19-000034-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	130.25	234,444.06	3,119.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	4,196.00	70.10	294,154.71	312,136.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	2,200.00	112.02	246,440.92	3,138.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-10-15	Janine Pelosi	Chief Marketing Officer	Sell	2,000.00	68.92	137,844.00	316,332.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000028/0001585521-19-000028-index.htm
2020-01-13	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	75.03	2,400,934.40	317,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	800.00	127.01	101,605.04	31,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,000.00	117.74	588,723.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	503.79	352,654.75	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	23,318.00	241.51	5,631,530.18	3,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	2,693.00	70.46	189,737.20	320,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	8,854.00	112.59	996,886.03	32,083.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2019-11-04	Aparna Bawa	Chief Legal Officer	Sell	17,307.00	69.61	1,204,792.19	322,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000040/0001585521-19-000040-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	24,011.00	120.66	2,897,167.26	32,472.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,000.00	125.94	251,880.60	32,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	29,179.00	121.81	3,554,293.99	3,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	20,344.00	252.75	5,142,021.27	33,303.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	17,376.00	164.07	2,850,854.26	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	5,985.00	488.07	2,921,127.08	33,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	8,366.00	248.14	2,075,973.54	33,542.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-06-05	Bart Swanson	Director	Sell	5,550.00	199.20	1,105,570.55	33,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,900.00	518.23	1,502,875.41	33,629.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	410.20	246,120.00	337.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2019-10-22	Aparna Bawa	Chief Legal Officer	Sell	20,000.00	63.68	1,273,678.00	340,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000032/0001585521-19-000032-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	390.00	427.12	166,575.01	3,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	877.00	502.99	441,123.02	3,429.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	2,812.00	273.76	769,808.62	3,432.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,081.00	404.56	437,333.14	3,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	30,180.00	209.39	6,319,453.58	343,887.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,200.00	124.89	274,754.48	34,658.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-01-06	Roy Benhorin	Chief Accounting Officer	Sell	32,000.00	70.00	2,240,086.40	348,694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000009/0001585521-20-000009-index.htm
2020-01-10	Roy Benhorin	Chief Accounting Officer	Buy	1,070.00			349,764.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000013/0001585521-20-000013-index.htm
2019-04-23	Enterprises Ltd Bucantini	10% Share Holder	Buy	350,000.00	36.00	12,600,000.00	350,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924319012531/0000899243-19-012531-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	5,945.00	517.23	3,074,948.40	35,034.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Herbert Raymond McMaster	Director	Buy	236.00			354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000254/0001585521-20-000254-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,400.00	235.69	329,960.96	3,569.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	3,068.00	163.25	500,862.97	3,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,552.00	517.28	802,820.11	36,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,401.00	123.90	173,581.24	36,858.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	529.63	264,814.20	3,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	9,788.00	469.85	4,598,892.78	37,216.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	18,513.00	113.65	2,103,961.72	37,230.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	6,900.00	208.47	1,438,463.70	374,067.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	426.11	213,056.00	3,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2019-10-30	Roy Benhorin	Chief Accounting Officer	Sell	100,000.00	70.00	7,000,090.00	380,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000038/0001585521-19-000038-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,448.00	516.03	747,218.25	38,081.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	122.35	36,705.00	38,259.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	220.00	120.95	26,609.99	38,559.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	980.00	254.87	249,769.56	3,876.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-03-19	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	119.42	23,883.00	38,779.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000100/0001585521-20-000100-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	500.00	104.94	52,471.00	38,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	502.90	201,160.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-06-05	Bart Swanson	Director	Sell	1,600.00	197.69	316,306.08	39,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	18,900.00	106.80	2,018,533.23	39,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	9,910.00	487.09	4,827,094.60	39,327.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	16,336.00	164.03	2,679,559.77	39,413.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,567.00	104.00	370,963.36	39,479.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-08	Bart Swanson	Director	Sell	240.00	356.85	85,643.81	395.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,520.00	514.95	782,721.57	39,529.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	500.00	540.86	270,428.55	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	700.00	518.40	362,878.74	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	500.00	117.55	58,774.00	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kimberly Hammonds	Director	Sell	13,191.00	70.12	924,906.75	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000046/0001585521-19-000046-index.htm
2020-05-08	Kimberly Hammonds	Director	Sell	600.00	158.30	94,978.98	400.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000136/0001585521-20-000136-index.htm
2020-06-05	Bart Swanson	Director	Sell	800.00	196.64	157,315.52	40,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	500.00	251.18	125,589.00	408.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	15,121.00	111.67	1,688,551.49	40,937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	12,234.00	75.95	929,220.01	40,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,331.00	516.24	3,784,574.50	40,979.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,693.00	111.61	412,173.88	4,100.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	514.23	617,075.04	41,049.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,343.00	392.81	920,359.69	4,157.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	10,836.00	246.96	2,676,076.98	41,908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	527.95	791,922.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	557.00	512.92	285,698.56	42,249.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,781.00	511.78	911,480.71	42,806.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	200.00	424.51	84,901.00	4,291.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	400.00	501.03	200,411.00	4,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	2,100.00	103.17	216,654.06	43,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	704.00	501.86	353,310.50	4,306.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2019-10-15	Kimberly Hammonds	Director	Sell	10,757.00	69.15	743,850.85	43,540.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000026/0001585521-19-000026-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,273.00	510.55	1,160,489.92	44,587.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	300.00	422.60	126,779.01	4,491.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	493.06	542,371.39	4,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	101.93	101,928.00	45,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	608.00	403.41	245,271.70	4,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-06-05	Bart Swanson	Director	Sell	6,200.00	203.04	1,258,822.58	4,550.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000161/0001585521-20-000161-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	246.33	1,272,314.59	4,589.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	24,243.00	73.20	1,774,657.90	45,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-19	Kelly Steckelberg	Chief Financial Officer	Sell	3,900.00	101.06	394,148.43	46,146.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000051/0001585521-20-000051-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	509.62	664,034.21	46,860.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	800.00	255.09	204,074.00	4,699.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	650.00	498.31	323,898.51	4,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	6,638.00	468.83	3,112,120.76	47,004.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	610.00	421.57	257,157.03	4,791.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	36,178.00	76.74	2,776,469.76	4,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,891.00	508.59	961,747.66	48,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,934.00	515.31	4,088,485.41	48,310.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	253.96	253,960.20	4,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-01-29	Peter P Gassner	Director	Buy	487.00			487.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000025/0001585521-20-000025-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,525.00	129.13	196,928.28	4,919.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	8,615.00	486.09	4,187,635.20	49,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	16,956.00	236.54	4,010,828.19	49,388.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,700.00	234.75	399,075.00	4,969.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	2,000.00	117.42	234,838.00	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	18,985.00	238.36	4,525,353.83	500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	125.49	150,591.36	500,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,967.00	76.76	227,737.72	50,046.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,962.00	507.67	996,043.83	50,054.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,154.00	501.04	578,197.85	5,010.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	9,578.00	124.71	1,194,492.49	501,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	11,500.00	163.08	1,875,424.60	50,718.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,231.00	124.25	277,191.93	510,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	500.00	402.38	201,189.00	5,126.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	16,609.00	123.71	2,054,622.99	513,009.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	894.00	506.33	452,661.52	52,016.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-10	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320008064/0000899243-20-008064-index.htm
2020-03-10	Santiago Subotovsky	Director	Sell	67,951.00	108.58	7,378,119.58	5,217.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000070/0001585521-20-000070-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	9,949.00	246.18	2,449,284.62	52,744.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,963.00	505.54	992,370.11	52,910.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	13,300.00	122.64	1,631,058.80	529,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	5,200.00	76.25	396,476.08	53,013.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	13,131.00	74.83	982,561.22	53,212.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	9,115.00	89.74	817,976.45	53,328.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,400.00	111.04	155,458.94	5,338.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,350.00	497.37	1,168,811.75	5,350.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	4,681.00	467.91	2,190,293.73	53,642.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	5,300.00	251.58	1,333,381.42	53,647.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-06-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320017500/0000899243-20-017500-index.htm
2020-06-19	Santiago Subotovsky	Director	Sell	19,299.00	239.60	4,624,040.40	53,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000192/0001585521-20-000192-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	420.46	546,599.95	5,401.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	6,000.00	121.73	730,394.40	542,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,802.00	504.21	1,412,798.10	54,873.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	120.69	434,466.00	548,918.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	700.00	253.94	177,761.01	5,499.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	1,503.00	119.53	179,657.80	552,518.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,797.00	118.74	332,118.30	554,021.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,775.00	117.61	561,595.87	556,818.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	8,450.00	112.59	951,420.15	55,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	10,194.00	163.10	1,662,687.27	55,749.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	900.00	491.83	442,649.52	5,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	6,410.00	110.68	709,469.70	56,058.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	4,850.00	116.37	564,402.26	561,593.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	7,423.00	514.12	3,816,340.97	56,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	1,001.00	401.36	401,757.86	5,626.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-03-19	Emergence Equity Partners III, L.P.	10% Share Holder	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000089924320009267/0000899243-20-009267-index.htm
2020-03-19	Santiago Subotovsky	Director	Sell	16,685.00	119.70	1,997,194.50	56,483.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000099/0001585521-20-000099-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	2,200.00	115.37	253,819.06	566,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2019-10-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,397.00	65.43	353,134.88	5,670.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000030/0001585521-19-000030-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	700.00	114.21	79,943.78	568,643.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-04-08	Eric S. Yuan	Chief Executive Officer	Sell	800.00	112.94	90,351.04	569,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,100.00	526.66	579,327.32	5,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,900.00	503.31	956,290.71	57,675.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	173.11	103,866.00	5,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	7,657.00	485.18	3,715,000.29	57,852.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	6,700.00	105.83	709,055.64	58,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-01-21	Kelly Steckelberg	Chief Financial Officer	Sell	2,900.00	74.96	217,395.60	58,213.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000022/0001585521-20-000022-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,622.00	466.77	1,223,865.43	58,323.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	47,526.00	218.53	10,386,070.65	58,525.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	300.00	251.93	75,579.99	5,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	6,300.00	250.66	1,579,145.40	58,947.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,200.00	502.52	603,019.44	59,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-01-14	Eric S. Yuan	Chief Executive Officer	Sell	45,300.00	73.77	3,341,753.82	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	299.00	400.98	119,891.94	600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	9,400.00	87.19	819,619.84	60,743.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,800.00	501.19	902,138.76	60,775.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,672.00	465.87	1,244,815.86	60,945.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,700.00	250.42	425,718.08	6,156.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	800.00	499.53	399,626.48	6,164.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	900.00	252.23	227,003.04	6,199.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	162.31	714,150.36	62,218.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,400.00	272.78	381,896.06	6,244.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	6,760.00	88.58	598,796.74	62,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	3,425.00	109.80	376,056.44	62,468.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,739.00	500.33	870,065.18	62,575.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	4,400.00	244.84	1,077,307.00	62,693.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-10-08	Kimberly Hammonds	Director	Sell	614.00	481.90	295,888.75	627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000270/0001585521-20-000270-index.htm
2020-09-08	Bart Swanson	Director	Sell	300.00	355.54	106,662.39	635.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	2,361.00	464.60	1,096,921.78	63,617.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	4,751.00	513.30	2,438,700.65	63,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,989.00	172.38	342,862.63	6,378.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	6,438.00	159.79	1,028,736.39	64,059.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	4,250.00	111.50	473,878.40	64,193.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	499.27	748,898.25	64,314.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	999.00	252.14	251,883.46	6,438.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	100.00	127.66	12,766.00	6,444.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,600.00	104.87	377,521.20	64,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	338.00	490.58	165,815.23	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	303.00	391.34	118,577.47	6,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	3,100.00	249.39	773,120.78	65,247.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	1,000.00	126.48	126,476.00	6,544.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	4,633.00	484.16	2,243,101.70	65,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	1,026.00	498.04	510,990.89	65,814.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,400.00	108.67	152,140.52	65,893.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	161.91	550,494.34	65,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,822.00	463.69	844,851.20	65,978.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	459.00	400.11	183,652.00	6,627.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-01-15	Eric S. Yuan	Chief Executive Officer	Sell	3,800.00	73.90	280,802.52	66,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000015/0001585521-20-000015-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	2,999.00	235.65	706,701.15	66,344.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	3,525.00	160.72	566,522.84	66,618.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,931.00	233.58	451,047.04	6,669.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	2,003.00	497.03	995,544.28	66,840.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,000.00	419.53	419,528.00	6,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-16	Eric S. Yuan	Chief Executive Officer	Sell	3,050.00	244.11	744,541.60	67,093.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000209/0001585521-20-000209-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	799.00	162.08	129,498.00	6,710.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,000.00	107.54	107,538.80	67,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	983.00	109.79	107,919.15	6,738.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	992.00	462.35	458,649.71	67,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	525.23	787,843.35	6,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	2,360.00	389.53	919,294.10	6,803.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	1,250.00	106.68	133,347.50	68,293.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	1,796.00	248.53	446,364.73	68,347.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,162.00	489.73	569,066.96	6,838.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,724.00	512.35	883,286.57	68,418.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	1,500.00	103.67	155,500.05	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	1,700.00	110.73	188,237.43	68,443.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	550.00	461.83	254,007.77	68,792.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	494.41	49,441.00	68,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	492.97	49,296.55	68,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	489.66	48,966.20	69,043.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	100.00	488.01	48,801.20	69,143.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	940.00	87.74	82,474.00	69,203.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.99	146,096.49	69,243.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	360.00	459.94	165,578.00	69,342.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	600.00	160.71	96,428.52	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	500.00	234.16	117,082.00	69,343.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	986.00	161.43	159,173.92	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-04-13	Janine Pelosi	Chief Marketing Officer	Sell	500.00	132.37	66,186.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000112/0001585521-20-000112-index.htm
2020-04-27	Janine Pelosi	Chief Marketing Officer	Sell	2,525.00	156.40	394,910.00	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000118/0001585521-20-000118-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	485.00	164.92	79,985.28	694.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	600.00	105.10	63,060.00	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-09-23	Eric S. Yuan	Chief Executive Officer	Sell	600.00	485.13	291,079.98	69,543.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000261/0001585521-20-000261-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,197.00	498.67	596,909.79	6,964.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	440.00	459.37	202,123.42	69,702.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-08-12	Eric S. Yuan	Chief Executive Officer	Sell	300.00	233.33	69,998.25	69,843.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000223/0001585521-20-000223-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	200.00	102.28	20,456.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-05-11	Eric S. Yuan	Chief Executive Officer	Sell	200.00	158.24	31,647.50	69,943.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	3,400.00	112.83	383,629.48	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-03-09	Kimberly Hammonds	Director	Sell	924.00	113.35	104,732.81	700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000063/0001585521-20-000063-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	9,867.00	158.78	1,566,684.23	70,497.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	399.26	239,554.98	7,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	2,800.00	251.54	704,323.48	7,099.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-18	Kelly Steckelberg	Chief Financial Officer	Sell	5,165.00	239.86	1,238,897.56	7,289.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000188/0001585521-20-000188-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	250.81	200,647.04	7,437.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	957.00	161.13	154,201.60	7,509.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,710.00	271.68	464,573.66	7,644.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	398.05	238,831.98	7,686.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	1,303.00	496.32	646,700.27	7,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	400.00	418.36	167,344.00	7,701.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-06-23	Eric S. Yuan	Chief Executive Officer	Sell	25,599.00	253.59	6,491,765.61	7,704.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000196/0001585521-20-000196-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	1,179.00	108.37	127,773.54	7,721.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2019-11-18	Kelly Steckelberg	Chief Financial Officer	Sell	3,289.00	69.33	228,037.55	7,778.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552119000048/0001585521-19-000048-index.htm
2020-03-17	Eric S. Yuan	Chief Executive Officer	Sell	7,600.00	110.74	841,614.12	7,793.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-02-13	Eric S. Yuan	Chief Executive Officer	Sell	45,528.00	90.51	4,120,575.38	7,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	1,800.00	249.52	449,141.94	7,856.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-02-12	Eric S. Yuan	Chief Executive Officer	Sell	59,943.00	88.20	5,287,188.39	800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000041/0001585521-20-000041-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	500.00	488.09	244,043.25	8,000.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-30	Janine Pelosi	Chief Marketing Officer	Sell	30,279.00	157.71	4,775,340.45	80,364.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000103/0001585521-20-000103-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	1,195.00	496.27	593,043.01	805.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000264/0001585521-20-000264-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	417.32	459,051.01	8,101.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	1,002.00	497.92	498,912.03	8,161.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-03-16	Eric S. Yuan	Chief Executive Officer	Sell	5,245.00	116.75	612,352.70	8,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000080/0001585521-20-000080-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	1,285.00	249.90	321,122.27	8,237.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	800.00	397.20	317,762.00	8,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	1,325.00	524.21	694,579.71	8,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,300.00	171.25	222,620.06	8,367.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	403.00	160.02	64,487.29	8,466.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	400.00	487.33	194,931.52	8,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	900.00	232.57	209,312.01	8,600.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-04	Carl M. Eschenbach	Director	Sell	9,600.00	220.53	2,117,090.88	8,633.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000157/0001585521-20-000157-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	1,100.00	237.73	261,504.98	882.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-10	Ryan Azus	Chief Revenue Officer	Buy	87,500.00			88,286.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000246/0001585521-20-000246-index.htm
2020-05-11	Janine Pelosi	Chief Marketing Officer	Sell	1,200.00	158.53	190,231.56	8,869.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000141/0001585521-20-000141-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	486.24	145,871.46	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	800.00	107.16	85,730.00	8,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-10	Kimberly Hammonds	Director	Sell	219.00	399.52	87,495.41	899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000245/0001585521-20-000245-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	400.00	537.08	214,831.12	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	438.00	116.07	50,840.46	900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-10-29	Eric S. Yuan	Chief Executive Officer	Sell	2,523.00	495.17	1,249,310.63	9,003.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000278/0001585521-20-000278-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	8,890.00	165.99	1,475,678.66	905.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-08-10	Kimberly Hammonds	Director	Sell	762.00	249.89	190,418.77	908.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000220/0001585521-20-000220-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	714.00	396.25	282,924.07	9,086.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-14	Janine Pelosi	Chief Marketing Officer	Sell	1,600.00	387.50	619,995.36	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000248/0001585521-20-000248-index.htm
2020-10-12	Janine Pelosi	Chief Marketing Officer	Sell	900.00	496.61	446,947.02	9,163.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000272/0001585521-20-000272-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	225.00	484.00	108,900.00	9,200.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	453.00	415.78	188,348.07	9,201.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-08	Kimberly Hammonds	Director	Sell	1,357.00	266.25	361,297.72	921.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000203/0001585521-20-000203-index.htm
2020-04-07	Eric S. Yuan	Chief Executive Officer	Sell	11,085.00	115.44	1,279,652.40	9,300.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000106/0001585521-20-000106-index.htm
2020-09-08	Bart Swanson	Director	Sell	160.00	354.33	56,693.20	935.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000242/0001585521-20-000242-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	600.00	270.49	162,292.50	9,354.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	600.00	409.12	245,470.02	937.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	300.00	481.09	144,328.02	9,425.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	300.00	230.84	69,252.00	9,500.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-06-22	Janine Pelosi	Chief Marketing Officer	Sell	800.00	248.79	199,030.00	9,522.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000197/0001585521-20-000197-index.htm
2020-10-28	Eric S. Yuan	Chief Executive Officer	Sell	3,774.00	523.38	1,975,217.25	9,625.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000277/0001585521-20-000277-index.htm
2020-09-18	Kelly Steckelberg	Chief Financial Officer	Sell	900.00	414.89	373,397.04	9,654.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000255/0001585521-20-000255-index.htm
2020-07-20	Janine Pelosi	Chief Marketing Officer	Sell	500.00	248.45	124,225.00	9,656.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000215/0001585521-20-000215-index.htm
2020-05-19	Kelly Steckelberg	Chief Financial Officer	Sell	1,812.00	170.23	308,457.85	9,667.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000146/0001585521-20-000146-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	100.00	105.02	10,502.00	9,700.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-09-24	Eric S. Yuan	Chief Executive Officer	Sell	800.00	480.16	384,125.36	9,725.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000263/0001585521-20-000263-index.htm
2020-04-29	Peter P Gassner	Director	Buy	487.00			974.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000120/0001585521-20-000120-index.htm
2020-07-17	Kelly Steckelberg	Chief Financial Officer	Sell	1,800.00	245.39	441,705.96	9,754.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000213/0001585521-20-000213-index.htm
2020-05-12	Eric S. Yuan	Chief Executive Officer	Sell	23,547.00	165.16	3,888,937.75	9,795.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000142/0001585521-20-000142-index.htm
2020-03-16	Jonathan Chadwick	Director	Sell	200.00	103.76	20,752.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000078/0001585521-20-000078-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	229.34	22,934.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-09-15	Jonathan Chadwick	Director	Sell	200.00	394.39	78,877.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000250/0001585521-20-000250-index.htm
2020-02-10	Kimberly Hammonds	Director	Sell	1,336.00	89.00	118,900.53	989.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000039/0001585521-20-000039-index.htm
2020-08-17	Janine Pelosi	Chief Marketing Officer	Sell	470.00	250.27	117,625.02	9,899.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000226/0001585521-20-000226-index.htm
2020-06-15	Jonathan Chadwick	Director	Sell	100.00	227.24	22,724.00	9,900.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000178/0001585521-20-000178-index.htm
2020-08-18	Kelly Steckelberg	Chief Financial Officer	Sell	1,100.00	269.36	296,296.99	9,954.00	https://www.sec.gov/Archives/edgar/data/1585521/000158552120000228/0001585521-20-000228-index.htm

Zoom Video Communications, Inc

(NASDAQ:ZM)