Latest On Ondas Holdings Inc (ONDS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-15 19:53 EST | News | Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M | N/A |  |
| 2023-05-15 19:53 EST | News | Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-12 19:36 EST | News | Ondas Holdings Q1 2023 Earnings Preview | N/A | |
| 2023-03-17 19:50 EST | News | Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue | N/A | |
| 2023-03-14 15:52 EST | News | Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M | N/A | |
| 2023-03-14 15:52 EST | News | Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-14 00:19 EST | News | Ondas Holdings Q4 2022 Earnings Preview | N/A | |
| 2023-03-06 09:51 EST | News | Ondas Holdings Prepares For Possibly Lumpy 2023 Growth | N/A | |
| 2023-02-17 12:30 EST | News | Ondas subsidiary receives order for drone infrastructure services | N/A | |
| 2023-02-14 18:29 EST | News | Ondas Holdings expects Q4 revenue above consensus | N/A | |
| 2023-01-19 15:03 EST | News | Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail | N/A | |
| 2023-01-18 15:41 EST | News | Ondas bags 160MHz radio order from Siemens for a major railroad operator | N/A | |
| 2022-11-14 21:21 EST | News | Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M | N/A | |
| 2022-11-14 21:20 EST | News | Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-14 21:20 EST | News | Ondas Holdings tumbles after higher operating expenses mar Q3 results | N/A | |
| 2022-11-14 21:20 EST | News | Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-11 23:55 EST | News | Ondas Holdings Q3 2022 Earnings Preview | N/A | |
| 2022-10-26 11:54 EST | News | Ondas signs purchase agreement for $34.5M senior convertible notes | N/A | |
| 2022-10-12 15:44 EST | News | Ondas receives order for integrated coastal surveillance system | N/A | |
| 2022-09-14 17:22 EST | News | Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios | N/A | |
| 2022-08-24 15:49 EST | News | Ondas' American Robotics gets FAA waiver to expand BVLOS operations | N/A | |
| 2022-08-09 17:02 EST | News | Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M | N/A | |
| 2022-08-09 17:02 EST | News | Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-08 17:11 EST | News | Ondas to acquire Airobotics for $15.2M | N/A | |
| 2022-08-08 17:10 EST | News | Ondas Holdings Q2 2022 Earnings Preview | N/A | |
| 2022-08-04 22:27 EST | News | Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution | N/A | |
| 2022-07-06 01:43 EST | News | Ondas Holdings to acquire Airobotics | N/A | |
| 2022-06-27 22:34 EST | News | Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System | N/A | |
| 2022-06-14 11:20 EST | News | Ondas Holdings to enter Russell 3000 Index | N/A | |
| 2022-06-10 09:37 EST | News | Ondas (ONDS) Investor Presentation - Slideshow | N/A | |
| 2022-06-10 09:37 EST | News | Ondas: The Best Way To Invest In Autonomous Drones | N/A | |
| 2022-05-11 17:41 EST | News | Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M | N/A | |
| 2022-05-11 17:41 EST | News | Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-11 17:41 EST | News | Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-10 21:55 EST | News | Ondas Holdings Q1 2022 Earnings Preview | N/A | |
| 2022-03-24 01:46 EST | News | Ondas Is An Underappreciated Growth Story | N/A | |
| 2022-03-24 01:46 EST | News | Ondas Is An Underappreciated Growth Story With Catalysts | N/A | |
| 2022-03-22 14:28 EST | News | Ondas Holdings to acquire Ardenna, terms not disclosed | N/A | |
| 2022-03-22 14:28 EST | News | Ondas Holdings FY 2021 Earnings Preview | N/A | |
| 2022-03-22 14:28 EST | News | Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M | N/A | |
| 2022-03-22 14:28 EST | News | Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-01-26 16:33 EST | News | Chevron places order for automated drones | N/A | |
| 2022-01-07 15:57 EST | News | Warning: ONDS is at high risk of performing badly | N/A | |
| 2021-12-13 13:57 EST | News | Ondas picks new CFO | N/A | |
| 2021-11-17 10:46 EST | News | Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-15 19:17 EST | News | Ondas Holdings EPS misses by $0.04, misses on revenue | N/A | |
| 2021-10-12 00:09 EST | News | Ondas Holdings gains on strategic partnership with Dynam.AI | N/A | |
| 2021-10-06 00:07 EST | News | Ondas Networks: Unclear Trajectory | N/A | |
| 2021-09-27 11:06 EST | News | Warning: ONDS has been downgraded to Very Bearish | N/A | |
| 2021-09-23 21:00 EST | News | Warning: ONDS has been downgraded to Very Bearish. | N/A | |
About Ondas Holdings Inc (ONDS):
Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.
General
- Name Ondas Holdings Inc
- Symbol ONDS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 14
- Last Split Factor1:3
- Last Split Date2020-11-16
- Fiscal Year EndDecember
- IPO Date2018-10-25
- Web URLhttp://www.ondas.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 111.41
- Price/Book (Most Recent Quarter) 20.84
- Enterprise Value Revenue 136.93
View More
Financials
- Most Recent Quarter 2020-12-31
- Next Quarter EPS Estimate -$0.10
- Operating Margin -533%
- Return on Assets -44%
- Return on Equity -1016%
- Revenue 2.16 million
- Earnings Per Share -$0.46
- Revenue Per Share $0.11
- Gross Profit 927668
- Quarterly Earnings Growth 2754.7%
View More
Highlights
- Market Capitalization 299.93 million
- EBITDA -15822027
- PE Ratio -1.48
- Analyst Target Price $16
- Book Value Per Share $0.57
View More
Share Statistics
- Shares Outstanding 26.64 million
- Shares Float 18.16 million
- % Held by Insiders 3516%
- Shares Short 222533
- Shares Short Prior Month 91241
- Short Ratio 0.31
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.95
- 52 Week High $16
- 52 Week Low $5.7
- 50 Day Moving Average 12.32
- 200 Day Moving Average 10.62
View More
Dividends
- Dividend Date 2020-11-16
- ExDividend Date N/A
- Dividend Yield 0%
View More
Ondas Holdings Inc (ONDS) Dividend Calendar:
ONDS's last dividend payment was made to shareholders on November 16, 2020.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Ondas Holdings Inc (ONDS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-08 | $194121 | -$0.51 | -$0.05 | -924% |
| 2020-09-30 | 2020-11-06 | $614026 | -$0.17 | ||
| 2020-06-30 | 2020-09-30 | $1.16 million | -$0.18 | $0.00 | |
| 2020-03-31 | 2020-06-30 | $200198 | -$0.16 | ||
| 2019-12-31 | 2020-03-31 | $6800 | -$0.14 | ||
| 2019-09-30 | 2019-12-31 | $88132 | -$0.17 | ||
| 2019-06-30 | 2019-09-30 | $193157 | -$0.31 | ||
| 2019-03-31 | 2019-06-30 | $32294 | -$0.30 | ||
| 2018-12-31 | 2019-03-31 | $106849 | -$0.35 | $0.00 | |
| 2018-09-30 | 2018-12-31 | $35176 | -$0.29 | $0.00 | |
| 2018-06-30 | 2018-09-30 | $1928 | -$0.47 | $0.00 | |
| 2018-03-31 | 2018-06-30 | $250 | -$0.29 | $0.00 | |
| 2017-12-31 | 2018-03-31 | -$0.28 | $0.00 | ||
| 2017-09-30 | 2017-12-31 | $1042 | -$0.11 | $0.00 | |
| 2017-06-30 | 2017-09-30 | -$0.19 | $0.00 | ||
| 2017-03-31 | 2017-06-30 | -$0.48 | $0.00 | ||
| 2016-12-31 | 2017-03-31 | -$0.48 | $0.00 | ||
| 2016-03-31 | 2016-06-30 | $47221.21 | -$0.37 | $0.00 | |
| 2015-12-31 | 2016-03-31 | -$0.43 | $0.00 | ||
| 2015-03-31 | 2015-06-30 | $368864.69 | -$0.29 | $0.00 | |
| 2014-12-31 | 2015-03-31 | -$0.30 | $0.00 |
Ondas Holdings Inc (ONDS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Ondas Holdings Inc (ONDS) Chart:
Ondas Holdings Inc (ONDS) News:
Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ondas Holdings Inc (ONDS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 1 | 9.31 | CALL | 248 | 87 | 1439.6 | TRUE | -0.35 | -0.04 |
| 2026-03-06 | 2 | 8.01 | CALL | 4 | 49 | 992.28 | TRUE | -0.71 | -0.08 |
| 2026-03-06 | 3 | 6.85 | CALL | 30 | 157 | 1008.99 | TRUE | -0.71 | -0.09 |
| 2026-03-06 | 3.5 | 6.33 | CALL | 20 | 102 | 659.21 | TRUE | -0.74 | -0.1 |
| 2026-03-06 | 4 | 6.14 | CALL | 3 | 113 | 687.84 | TRUE | -0.48 | -0.07 |
| 2026-03-06 | 4.5 | 5.97 | CALL | 9 | 43 | 899.98 | TRUE | -0.1 | -0.02 |
| 2026-03-06 | 5 | 5.56 | CALL | 6 | 44 | 860.99 | TRUE | 0.19 | 0.04 |
| 2026-03-06 | 5.5 | 4.82 | CALL | 9 | 6 | 620.67 | TRUE | -0.12 | -0.02 |
| 2026-03-06 | 6 | 4.21 | CALL | 3 | 27 | 475.41 | TRUE | -0.3 | -0.07 |
| 2026-03-06 | 6.5 | 3.8 | CALL | 6 | 23 | 472.58 | TRUE | -0.12 | -0.03 |
| 2026-03-06 | 7 | 3.34 | CALL | 21 | 104 | 433.11 | TRUE | -0.13 | -0.04 |
| 2026-03-06 | 7.5 | 2.65 | CALL | 44 | 144 | 273.55 | TRUE | -0.7 | -0.21 |
| 2026-03-06 | 8 | 2.14 | CALL | 41 | 365 | 221.53 | TRUE | -0.98 | -0.31 |
| 2026-03-06 | 8.5 | 1.72 | CALL | 48 | 467 | 214.42 | TRUE | -0.45 | -0.21 |
| 2026-03-06 | 9 | 1.15 | CALL | 296 | 701 | 137.69 | TRUE | -0.52 | -0.31 |
| 2026-03-06 | 9.5 | 0.83 | CALL | 533 | 2053 | 149.73 | TRUE | -0.34 | -0.29 |
| 2026-03-06 | 10 | 0.54 | CALL | 4111 | 5862 | 146.09 | TRUE | -0.43 | -0.44 |
| 2026-03-06 | 10.5 | 0.34 | CALL | 8432 | 4439 | 147.19 | FALSE | -0.37 | -0.52 |
| 2026-03-06 | 11 | 0.22 | CALL | 25685 | 13997 | 153.56 | FALSE | -0.29 | -0.57 |
| 2026-03-06 | 11.5 | 0.14 | CALL | 4549 | 9923 | 158.81 | FALSE | -0.2 | -0.59 |
| 2026-03-06 | 12 | 0.09 | CALL | 11407 | 25218 | 164.37 | FALSE | -0.13 | -0.59 |
| 2026-03-06 | 12.5 | 0.06 | CALL | 2682 | 14477 | 170.91 | FALSE | -0.09 | -0.6 |
| 2026-03-06 | 13 | 0.05 | CALL | 4490 | 13466 | 185.14 | FALSE | -0.05 | -0.5 |
| 2026-03-06 | 13.5 | 0.03 | CALL | 707 | 5416 | 185.53 | FALSE | -0.04 | -0.57 |
| 2026-03-06 | 14 | 0.02 | CALL | 532 | 8674 | 189.58 | FALSE | -0.03 | -0.6 |
| 2026-03-06 | 14.5 | 0.04 | CALL | 254 | 1579 | 213.21 | FALSE | -0.01 | -0.2 |
| 2026-03-06 | 15 | 0.01 | CALL | 855 | 6476 | 199.62 | FALSE | -0.01 | -0.5 |
| 2026-03-06 | 15.5 | 0.01 | CALL | 22 | 1089 | 213.14 | FALSE | -0.01 | -0.5 |
| 2026-03-06 | 16 | 0.01 | CALL | 100 | 1927 | 226.09 | FALSE | -0.02 | -0.67 |
| 2026-03-06 | 16.5 | 0.15 | CALL | 1 | 1342 | 383.18 | FALSE | 0.13 | 6.5 |
| 2026-03-06 | 17 | 0.02 | CALL | 0 | 163 | 306.91 | FALSE | 0 | 0 |
| 2026-03-06 | 17.5 | 0.03 | CALL | 17 | 315 | 305.59 | FALSE | 0.02 | 2 |
| 2026-03-06 | 18 | 0.05 | CALL | 3 | 70 | 345.59 | FALSE | 0.03 | 1.5 |
| 2026-03-06 | 18.5 | 0 | CALL | 0 | 0 | 634.53 | FALSE | 0 | 0 |
| 2026-03-06 | 19 | 0.01 | CALL | 0 | 21 | 635.37 | FALSE | 0 | 0 |
| 2026-03-06 | 19.5 | 0 | CALL | 0 | 0 | 662.34 | FALSE | 0 | 0 |
| 2026-03-06 | 20 | 0.04 | CALL | 0 | 115 | 673.39 | FALSE | 0 | 0 |
| 2026-03-06 | 20.5 | 0 | CALL | 0 | 0 | 691.67 | FALSE | 0 | 0 |
| 2026-03-06 | 21 | 0.01 | CALL | 0 | 4 | 689.7 | FALSE | 0 | 0 |
| 2026-03-06 | 21.5 | 0 | CALL | 0 | 0 | 719.05 | FALSE | 0 | 0 |
| 2026-03-06 | 22 | 0 | CALL | 0 | 0 | 732.09 | FALSE | 0 | 0 |
| 2026-03-06 | 22.5 | 0 | CALL | 0 | 0 | 744.73 | FALSE | 0 | 0 |
| 2026-03-06 | 23 | 0.03 | CALL | 0 | 134 | 366.38 | FALSE | 0 | 0 |
| 2026-03-06 | 24 | 0.01 | CALL | 0 | 6 | 780.48 | FALSE | 0 | 0 |
| 2026-03-06 | 25 | 0.01 | CALL | 0 | 34 | 802.68 | FALSE | 0 | 0 |
| 2026-03-06 | 1 | 0.01 | PUT | 0 | 4 | 1098.17 | FALSE | 0 | 0 |
| 2026-03-06 | 2 | 0.08 | PUT | 0 | 4 | 763.91 | FALSE | 0 | 0 |
| 2026-03-06 | 3 | 0.06 | PUT | 0 | 1 | 1092.07 | FALSE | 0 | 0 |
| 2026-03-06 | 3.5 | 0.24 | PUT | 0 | 1 | 506.37 | FALSE | 0 | 0 |
| 2026-03-06 | 4 | 0.28 | PUT | 0 | 3 | 445.83 | FALSE | 0 | 0 |
| 2026-03-06 | 4.5 | 0.22 | PUT | 1 | 3 | 715.87 | FALSE | -0.03 | -0.12 |
| 2026-03-06 | 5 | 0.01 | PUT | 0 | 59 | 344.82 | FALSE | 0 | 0 |
| 2026-03-06 | 5.5 | 0.14 | PUT | 3 | 0 | 497.21 | FALSE | 0.14 | 0 |
| 2026-03-06 | 6 | 0.02 | PUT | 2 | 35009 | 291.02 | FALSE | 0.01 | 1 |
| 2026-03-06 | 6.5 | 0.01 | PUT | 5 | 31 | 225.12 | FALSE | 0.01 | 0 |
| 2026-03-06 | 7 | 0.01 | PUT | 165 | 19937 | 190.75 | FALSE | 0 | 0 |
| 2026-03-06 | 7.5 | 0.01 | PUT | 407 | 2058 | 158.32 | FALSE | 0 | 0 |
| 2026-03-06 | 8 | 0.03 | PUT | 1178 | 6901 | 156.2 | FALSE | -0.01 | -0.25 |
| 2026-03-06 | 8.5 | 0.07 | PUT | 726 | 3160 | 150.86 | FALSE | 0 | 0 |
| 2026-03-06 | 9 | 0.14 | PUT | 1551 | 4417 | 142.97 | FALSE | 0.04 | 0.4 |
| 2026-03-06 | 9.5 | 0.3 | PUT | 2874 | 6910 | 147.49 | FALSE | 0.1 | 0.5 |
| 2026-03-06 | 10 | 0.52 | PUT | 7878 | 10320 | 146.87 | FALSE | 0.18 | 0.53 |
| 2026-03-06 | 10.5 | 0.83 | PUT | 1675 | 4627 | 150.88 | TRUE | 0.27 | 0.48 |
| 2026-03-06 | 11 | 1.09 | PUT | 1007 | 3883 | 137.59 | TRUE | 0.24 | 0.28 |
| 2026-03-06 | 11.5 | 1.51 | PUT | 305 | 4007 | 103.95 | TRUE | 0.35 | 0.3 |
| 2026-03-06 | 12 | 1.87 | PUT | 307 | 2981 | 127.55 | TRUE | 0.34 | 0.22 |
| 2026-03-06 | 12.5 | 2.43 | PUT | 78 | 610 | 132.51 | TRUE | 0.28 | 0.13 |
| 2026-03-06 | 13 | 2.83 | PUT | 59 | 316 | 0 | TRUE | 0.3 | 0.12 |
| 2026-03-06 | 13.5 | 3.44 | PUT | 91 | 164 | 0 | TRUE | 0.36 | 0.12 |
| 2026-03-06 | 14 | 4.04 | PUT | 35 | 280 | 235.12 | TRUE | 0.59 | 0.17 |
| 2026-03-06 | 14.5 | 4.45 | PUT | 25 | 6 | 347.42 | TRUE | 0.28 | 0.07 |
| 2026-03-06 | 15 | 4.44 | PUT | 20 | 31 | 401.62 | TRUE | 1.16 | 0.35 |
| 2026-03-06 | 15.5 | 5.37 | PUT | 7 | 30 | 421.99 | TRUE | 1.92 | 0.56 |
| 2026-03-06 | 16 | 5.79 | PUT | 10 | 2 | 0 | TRUE | 0.48 | 0.09 |
| 2026-03-06 | 16.5 | 6.07 | PUT | 1 | 2 | 268.02 | TRUE | 0.06 | 0.01 |
| 2026-03-06 | 17 | 6.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 17.5 | 7.29 | PUT | 1 | 1 | 0 | TRUE | 7.29 | 0 |
| 2026-03-06 | 18 | 7.6 | PUT | 3 | 0 | 0 | TRUE | 7.6 | 0 |
| 2026-03-06 | 18.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 19 | 7.87 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 19.5 | 8.86 | PUT | 2 | 2 | 0 | TRUE | 0.6 | 0.07 |
| 2026-03-06 | 20 | 9.92 | PUT | 1 | 0 | 0 | TRUE | 9.92 | 0 |
| 2026-03-06 | 20.5 | 0 | PUT | 0 | 0 | 432.31 | TRUE | 0 | 0 |
| 2026-03-06 | 21 | 11.04 | PUT | 3 | 0 | 432.36 | TRUE | 11.04 | 0 |
| 2026-03-06 | 21.5 | 11.43 | PUT | 3 | 0 | 0 | TRUE | 0.91 | 0.09 |
| 2026-03-06 | 22 | 10.91 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 22.5 | 10.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 23 | 11.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 24 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 25 | 15.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 1 | 8.95 | CALL | 2 | 1 | 786.79 | TRUE | -0.85 | -0.09 |
| 2026-03-13 | 2 | 8.25 | CALL | 22 | 1 | 755.6 | TRUE | -0.45 | -0.05 |
| 2026-03-13 | 3 | 7.18 | CALL | 1 | 2 | 516.56 | TRUE | -0.52 | -0.07 |
| 2026-03-13 | 4 | 6.39 | CALL | 3 | 1 | 515.88 | TRUE | 6.39 | 0 |
| 2026-03-13 | 5 | 5.07 | CALL | 0 | 17 | 431.74 | TRUE | 0 | 0 |
| 2026-03-13 | 5.5 | 4.75 | CALL | 1 | 0 | 311.16 | TRUE | 4.75 | 0 |
| 2026-03-13 | 6 | 4.7 | CALL | 0 | 28 | 326.41 | TRUE | 0 | 0 |
| 2026-03-13 | 6.5 | 4 | CALL | 0 | 10 | 295.5 | TRUE | 0 | 0 |
| 2026-03-13 | 7 | 3.38 | CALL | 4 | 163 | 247.24 | TRUE | 3.38 | 0 |
| 2026-03-13 | 7.5 | 2.78 | CALL | 7 | 4 | 188.04 | TRUE | -0.88 | -0.24 |
| 2026-03-13 | 8 | 2.34 | CALL | 95 | 479 | 173.06 | TRUE | -0.47 | -0.17 |
| 2026-03-13 | 8.5 | 1.97 | CALL | 139 | 152 | 169.54 | TRUE | -0.53 | -0.21 |
| 2026-03-13 | 9 | 1.48 | CALL | 144 | 400 | 139.13 | TRUE | -0.32 | -0.18 |
| 2026-03-13 | 9.5 | 1.21 | CALL | 153 | 245 | 143.38 | TRUE | -0.17 | -0.12 |
| 2026-03-13 | 10 | 0.95 | CALL | 2164 | 2327 | 141.85 | TRUE | -0.41 | -0.3 |
| 2026-03-13 | 10.5 | 0.77 | CALL | 2746 | 1763 | 146.15 | FALSE | -0.33 | -0.3 |
| 2026-03-13 | 11 | 0.58 | CALL | 3433 | 2135 | 143.16 | FALSE | -0.29 | -0.33 |
| 2026-03-13 | 11.5 | 0.46 | CALL | 1102 | 1587 | 145.96 | FALSE | -0.15 | -0.25 |
| 2026-03-13 | 12 | 0.36 | CALL | 1961 | 10838 | 147.7 | FALSE | -0.2 | -0.36 |
| 2026-03-13 | 12.5 | 0.29 | CALL | 1486 | 2431 | 151.12 | FALSE | -0.16 | -0.36 |
| 2026-03-13 | 13 | 0.2 | CALL | 1119 | 3777 | 146.37 | FALSE | -0.12 | -0.38 |
| 2026-03-13 | 13.5 | 0.18 | CALL | 244 | 2253 | 154.68 | FALSE | -0.1 | -0.36 |
| 2026-03-13 | 14 | 0.14 | CALL | 1797 | 3010 | 155.73 | FALSE | -0.07 | -0.33 |
| 2026-03-13 | 14.5 | 0.12 | CALL | 120 | 2445 | 160.52 | FALSE | -0.04 | -0.25 |
| 2026-03-13 | 15 | 0.09 | CALL | 602 | 4930 | 159.85 | FALSE | -0.05 | -0.36 |
| 2026-03-13 | 15.5 | 0.1 | CALL | 149 | 643 | 162.9 | FALSE | -0.05 | -0.33 |
| 2026-03-13 | 16 | 0.06 | CALL | 187 | 597 | 164.32 | FALSE | -0.04 | -0.4 |
| 2026-03-13 | 16.5 | 0.06 | CALL | 15 | 127 | 172.55 | FALSE | -0.05 | -0.45 |
| 2026-03-13 | 17 | 0.05 | CALL | 130 | 139 | 174.55 | FALSE | -0.08 | -0.62 |
| 2026-03-13 | 17.5 | 0.12 | CALL | 0 | 298 | 207.68 | FALSE | 0 | 0 |
| 2026-03-13 | 18 | 0.04 | CALL | 111 | 939 | 182.13 | FALSE | -0.07 | -0.64 |
| 2026-03-13 | 18.5 | 0.07 | CALL | 0 | 3 | 334.8 | FALSE | 0 | 0 |
| 2026-03-13 | 19 | 0.09 | CALL | 8 | 83 | 225.32 | FALSE | 0.01 | 0.13 |
| 2026-03-13 | 19.5 | 0.02 | CALL | 16 | 8 | 181.98 | FALSE | -0.04 | -0.67 |
| 2026-03-13 | 20 | 0.07 | CALL | 72 | 98 | 228.01 | FALSE | 0.02 | 0.4 |
| 2026-03-13 | 20.5 | 0.07 | CALL | 6 | 32 | 234.23 | FALSE | -0.03 | -0.3 |
| 2026-03-13 | 21 | 0.08 | CALL | 0 | 1 | 227.06 | FALSE | 0 | 0 |
| 2026-03-13 | 22 | 0 | CALL | 0 | 0 | 238.18 | FALSE | 0 | 0 |
| 2026-03-13 | 23 | 0 | CALL | 0 | 0 | 248.68 | FALSE | 0 | 0 |
| 2026-03-13 | 24 | 0.13 | CALL | 0 | 8 | 258.63 | FALSE | 0 | 0 |
| 2026-03-13 | 1 | 0.01 | PUT | 0 | 1 | 663.46 | FALSE | 0 | 0 |
| 2026-03-13 | 2 | 0.06 | PUT | 0 | 5 | 628.14 | FALSE | 0 | 0 |
| 2026-03-13 | 3 | 0 | PUT | 0 | 0 | 571.41 | FALSE | 0 | 0 |
| 2026-03-13 | 4 | 0.26 | PUT | 1 | 12 | 463.36 | FALSE | 0.24 | 12 |
| 2026-03-13 | 5 | 0.02 | PUT | 0 | 983 | 313.8 | FALSE | 0 | 0 |
| 2026-03-13 | 5.5 | 0.1 | PUT | 1 | 0 | 250.68 | FALSE | 0.1 | 0 |
| 2026-03-13 | 6 | 0.03 | PUT | 0 | 8109 | 305.38 | FALSE | 0 | 0 |
| 2026-03-13 | 6.5 | 0.07 | PUT | 0 | 62 | 175.92 | FALSE | 0 | 0 |
| 2026-03-13 | 7 | 0.08 | PUT | 443 | 3023 | 155.95 | FALSE | -0.01 | -0.11 |
| 2026-03-13 | 7.5 | 0.11 | PUT | 81 | 1128 | 143.68 | FALSE | -0.02 | -0.15 |
| 2026-03-13 | 8 | 0.2 | PUT | 363 | 7060 | 145.33 | FALSE | 0.04 | 0.25 |
| 2026-03-13 | 8.5 | 0.3 | PUT | 503 | 1911 | 140.6 | FALSE | 0.06 | 0.25 |
| 2026-03-13 | 9 | 0.45 | PUT | 799 | 1997 | 138.89 | FALSE | 0.1 | 0.29 |
| 2026-03-13 | 9.5 | 0.6 | PUT | 485 | 1073 | 130.35 | FALSE | 0.11 | 0.22 |
| 2026-03-13 | 10 | 0.92 | PUT | 545 | 2816 | 141.74 | FALSE | 0.2 | 0.28 |
| 2026-03-13 | 10.5 | 1.19 | PUT | 521 | 1782 | 138.51 | TRUE | 0.18 | 0.18 |
| 2026-03-13 | 11 | 1.54 | PUT | 336 | 1282 | 141.56 | TRUE | 0.12 | 0.08 |
| 2026-03-13 | 11.5 | 1.84 | PUT | 59 | 911 | 130.65 | TRUE | 0.19 | 0.12 |
| 2026-03-13 | 12 | 2.25 | PUT | 270 | 881 | 132.69 | TRUE | 0.28 | 0.14 |
| 2026-03-13 | 12.5 | 2.65 | PUT | 68 | 73 | 127.4 | TRUE | 0.22 | 0.09 |
| 2026-03-13 | 13 | 2.95 | PUT | 40 | 739 | 154.53 | TRUE | 0.19 | 0.07 |
| 2026-03-13 | 13.5 | 3.15 | PUT | 0 | 35 | 154.8 | TRUE | 0 | 0 |
| 2026-03-13 | 14 | 3.82 | PUT | 0 | 36 | 160.25 | TRUE | 0 | 0 |
| 2026-03-13 | 14.5 | 3.97 | PUT | 0 | 8 | 155.51 | TRUE | 0 | 0 |
| 2026-03-13 | 15 | 4.86 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 15.5 | 6.7 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 16 | 5.85 | PUT | 1 | 91 | 0 | TRUE | 1.15 | 0.24 |
| 2026-03-13 | 16.5 | 5.6 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 17 | 5.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 17.5 | 8.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 18 | 5.8 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 18.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 19.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 20 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 20.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 22 | 0 | PUT | 0 | 0 | 221.45 | TRUE | 0 | 0 |
| 2026-03-13 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 24 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 0.5 | 9.61 | CALL | 2 | 206 | 919.65 | TRUE | -0.94 | -0.09 |
| 2026-03-20 | 1 | 8 | CALL | 0 | 259 | 731.74 | TRUE | 0 | 0 |
| 2026-03-20 | 1.5 | 7.25 | CALL | 0 | 2124 | 561.13 | TRUE | 0 | 0 |
| 2026-03-20 | 2 | 8.12 | CALL | 1 | 744 | 468.33 | TRUE | -0.63 | -0.07 |
| 2026-03-20 | 2.5 | 8.22 | CALL | 0 | 448 | 528.35 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 7.35 | CALL | 1 | 1246 | 356.68 | TRUE | 7.35 | 0 |
| 2026-03-20 | 3.5 | 6.5 | CALL | 1 | 1243 | 295.01 | TRUE | -1.1 | -0.14 |
| 2026-03-20 | 4 | 6.11 | CALL | 46 | 3969 | 267.24 | TRUE | -1.99 | -0.25 |
| 2026-03-20 | 4.5 | 5.69 | CALL | 25 | 1294 | 277.24 | TRUE | -2.01 | -0.26 |
| 2026-03-20 | 5 | 5.2 | CALL | 81 | 5893 | 249.61 | TRUE | -0.45 | -0.08 |
| 2026-03-20 | 5.5 | 4.7 | CALL | 5 | 3294 | 220.72 | TRUE | -0.4 | -0.08 |
| 2026-03-20 | 6 | 4.13 | CALL | 33 | 5401 | 168.92 | TRUE | -0.41 | -0.09 |
| 2026-03-20 | 6.5 | 0 | CALL | 0 | 0 | 183.88 | TRUE | 0 | 0 |
| 2026-03-20 | 7 | 3.38 | CALL | 2 | 56 | 188.86 | TRUE | -0.27 | -0.07 |
| 2026-03-20 | 7.5 | 2.81 | CALL | 298 | 9109 | 149.59 | TRUE | -0.36 | -0.11 |
| 2026-03-20 | 8 | 2.45 | CALL | 40 | 448 | 151.05 | TRUE | -1.15 | -0.32 |
| 2026-03-20 | 8.5 | 2.13 | CALL | 9 | 47 | 153.11 | TRUE | -0.35 | -0.14 |
| 2026-03-20 | 9 | 1.7 | CALL | 423 | 7393 | 135.83 | TRUE | -0.32 | -0.16 |
| 2026-03-20 | 9.5 | 1.44 | CALL | 334 | 332 | 137.77 | TRUE | -0.38 | -0.21 |
| 2026-03-20 | 10 | 1.18 | CALL | 5244 | 30365 | 135.36 | TRUE | -0.42 | -0.26 |
| 2026-03-20 | 10.5 | 0.99 | CALL | 767 | 1550 | 137.29 | FALSE | -0.32 | -0.24 |
| 2026-03-20 | 11 | 0.81 | CALL | 1902 | 13751 | 136.81 | FALSE | -0.3 | -0.27 |
| 2026-03-20 | 11.5 | 0.68 | CALL | 844 | 14368 | 139.02 | FALSE | -0.27 | -0.28 |
| 2026-03-20 | 12 | 0.54 | CALL | 9726 | 47025 | 137.07 | FALSE | -0.23 | -0.3 |
| 2026-03-20 | 12.5 | 0.48 | CALL | 157 | 707 | 139.51 | FALSE | -0.19 | -0.28 |
| 2026-03-20 | 13 | 0.39 | CALL | 2064 | 28409 | 142.63 | FALSE | -0.15 | -0.28 |
| 2026-03-20 | 13.5 | 0.32 | CALL | 107 | 694 | 143.07 | FALSE | -0.1 | -0.24 |
| 2026-03-20 | 14 | 0.28 | CALL | 425 | 12652 | 146.58 | FALSE | -0.09 | -0.24 |
| 2026-03-20 | 14.5 | 0.22 | CALL | 129 | 237 | 144.91 | FALSE | -0.1 | -0.31 |
| 2026-03-20 | 15 | 0.2 | CALL | 1874 | 28949 | 149.47 | FALSE | -0.07 | -0.26 |
| 2026-03-20 | 15.5 | 0.18 | CALL | 115 | 2987 | 153.18 | FALSE | -0.04 | -0.18 |
| 2026-03-20 | 16 | 0.16 | CALL | 247 | 6313 | 149.73 | FALSE | -0.04 | -0.2 |
| 2026-03-20 | 16.5 | 0.2 | CALL | 5 | 44 | 152.53 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0.12 | CALL | 109 | 5621 | 159.11 | FALSE | -0.02 | -0.14 |
| 2026-03-20 | 18 | 0.08 | CALL | 222 | 5342 | 157.91 | FALSE | -0.02 | -0.2 |
| 2026-03-20 | 19 | 0.08 | CALL | 33 | 1899 | 168.83 | FALSE | -0.07 | -0.47 |
| 2026-03-20 | 20 | 0.05 | CALL | 601 | 15459 | 164.95 | FALSE | -0.03 | -0.38 |
| 2026-03-20 | 21 | 0.06 | CALL | 0 | 710 | 292.76 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 0.05 | CALL | 0 | 1664 | 201.71 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0.04 | CALL | 0 | 597 | 259.98 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 0.02 | CALL | 3 | 398 | 174.27 | FALSE | -0.03 | -0.6 |
| 2026-03-20 | 25 | 0.01 | CALL | 0 | 397 | 333.4 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.07 | CALL | 0 | 84 | 342.22 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 0.12 | CALL | 0 | 10 | 350.6 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 0.06 | CALL | 0 | 93 | 356.77 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0.14 | CALL | 0 | 102 | 306.7 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.01 | CALL | 3 | 1815 | 194.07 | FALSE | 0 | 0 |
| 2026-03-20 | 0.5 | 0.03 | PUT | 0 | 15 | 612.95 | FALSE | 0 | 0 |
| 2026-03-20 | 1 | 0.01 | PUT | 0 | 25 | 461.6 | FALSE | 0 | 0 |
| 2026-03-20 | 1.5 | 0.01 | PUT | 0 | 96 | 948.2 | FALSE | 0 | 0 |
| 2026-03-20 | 2 | 0.02 | PUT | 0 | 95 | 782.48 | FALSE | 0 | 0 |
| 2026-03-20 | 2.5 | 0.02 | PUT | 0 | 565 | 654.87 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0.02 | PUT | 0 | 2131 | 310.51 | FALSE | 0 | 0 |
| 2026-03-20 | 3.5 | 0.02 | PUT | 0 | 918 | 396.27 | FALSE | 0 | 0 |
| 2026-03-20 | 4 | 0.05 | PUT | 1 | 1780 | 241.4 | FALSE | 0.05 | 0 |
| 2026-03-20 | 4.5 | 0.03 | PUT | 0 | 1180 | 257.06 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0.06 | PUT | 8 | 2389 | 166.41 | FALSE | 0.02 | 0.5 |
| 2026-03-20 | 5.5 | 0.04 | PUT | 23 | 3111 | 158.65 | FALSE | -0.01 | -0.2 |
| 2026-03-20 | 6 | 0.07 | PUT | 73 | 8598 | 155.51 | FALSE | 0 | 0 |
| 2026-03-20 | 6.5 | 0.14 | PUT | 1 | 66 | 160.91 | FALSE | 0.14 | 0 |
| 2026-03-20 | 7 | 0.13 | PUT | 63 | 154 | 136.2 | FALSE | 0.13 | 0 |
| 2026-03-20 | 7.5 | 0.22 | PUT | 206 | 7242 | 137.43 | FALSE | 0.03 | 0.16 |
| 2026-03-20 | 8 | 0.32 | PUT | 74 | 5286 | 134.36 | FALSE | 0.03 | 0.1 |
| 2026-03-20 | 8.5 | 0.46 | PUT | 158 | 797 | 133.04 | FALSE | 0.12 | 0.35 |
| 2026-03-20 | 9 | 0.67 | PUT | 735 | 15188 | 136.44 | FALSE | 0.09 | 0.16 |
| 2026-03-20 | 9.5 | 0.9 | PUT | 1809 | 4747 | 137.18 | FALSE | 0.12 | 0.15 |
| 2026-03-20 | 10 | 1.15 | PUT | 1250 | 16748 | 136.04 | FALSE | 0.19 | 0.2 |
| 2026-03-20 | 10.5 | 1.38 | PUT | 127 | 378 | 128.75 | TRUE | 0.14 | 0.11 |
| 2026-03-20 | 11 | 1.68 | PUT | 311 | 8327 | 125.81 | TRUE | 0.1 | 0.06 |
| 2026-03-20 | 11.5 | 2.03 | PUT | 19 | 148 | 125.17 | TRUE | 0.15 | 0.08 |
| 2026-03-20 | 12 | 2.41 | PUT | 124 | 8565 | 124.95 | TRUE | 0.18 | 0.08 |
| 2026-03-20 | 12.5 | 2.91 | PUT | 15 | 79 | 138.53 | TRUE | 0.27 | 0.1 |
| 2026-03-20 | 13 | 3.24 | PUT | 63 | 2166 | 125.36 | TRUE | 0.29 | 0.1 |
| 2026-03-20 | 13.5 | 4.06 | PUT | 10 | 63 | 129.25 | TRUE | 1.64 | 0.68 |
| 2026-03-20 | 14 | 4.1 | PUT | 8 | 916 | 118.62 | TRUE | 0.42 | 0.11 |
| 2026-03-20 | 14.5 | 3.28 | PUT | 0 | 10 | 105.21 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 4.73 | PUT | 0 | 1395 | 112.6 | TRUE | 0 | 0 |
| 2026-03-20 | 15.5 | 4.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 4.2 | PUT | 0 | 421 | 162.95 | TRUE | 0 | 0 |
| 2026-03-20 | 16.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 6.82 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 7.34 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 7.31 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 9.26 | PUT | 0 | 729 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 9.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 12.23 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 11.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1 | 0 | CALL | 0 | 0 | 672.98 | TRUE | 0 | 0 |
| 2026-03-27 | 2 | 0 | CALL | 0 | 0 | 516.04 | TRUE | 0 | 0 |
| 2026-03-27 | 3 | 7.45 | CALL | 0 | 0 | 342 | TRUE | 0 | 0 |
| 2026-03-27 | 4 | 0 | CALL | 0 | 0 | 276.24 | TRUE | 0 | 0 |
| 2026-03-27 | 5 | 4 | CALL | 0 | 1 | 209.1 | TRUE | 0 | 0 |
| 2026-03-27 | 5.5 | 3.55 | CALL | 0 | 16 | 212.25 | TRUE | 0 | 0 |
| 2026-03-27 | 6 | 4.45 | CALL | 0 | 20 | 214.53 | TRUE | 0 | 0 |
| 2026-03-27 | 6.5 | 3.7 | CALL | 2 | 26 | 141.99 | TRUE | -1.45 | -0.28 |
| 2026-03-27 | 7 | 3.36 | CALL | 3 | 53 | 154.72 | TRUE | 3.36 | 0 |
| 2026-03-27 | 7.5 | 3.15 | CALL | 4 | 145 | 177.51 | TRUE | 3.15 | 0 |
| 2026-03-27 | 8 | 2.97 | CALL | 0 | 79 | 156.4 | TRUE | 0 | 0 |
| 2026-03-27 | 8.5 | 2.27 | CALL | 46 | 99 | 145.29 | TRUE | -0.93 | -0.29 |
| 2026-03-27 | 9 | 1.95 | CALL | 46 | 1776 | 141.55 | TRUE | -0.3 | -0.13 |
| 2026-03-27 | 9.5 | 1.72 | CALL | 44 | 170 | 130.56 | TRUE | -0.13 | -0.07 |
| 2026-03-27 | 10 | 1.35 | CALL | 398 | 765 | 130.45 | TRUE | -0.25 | -0.16 |
| 2026-03-27 | 10.5 | 1.11 | CALL | 418 | 264 | 126.98 | FALSE | -0.38 | -0.26 |
| 2026-03-27 | 11 | 1 | CALL | 875 | 7643 | 133.58 | FALSE | -0.3 | -0.23 |
| 2026-03-27 | 11.5 | 0.86 | CALL | 72 | 751 | 134.94 | FALSE | -0.17 | -0.17 |
| 2026-03-27 | 12 | 0.75 | CALL | 218 | 901 | 137.27 | FALSE | -0.21 | -0.22 |
| 2026-03-27 | 12.5 | 0.51 | CALL | 423 | 423 | 123.49 | FALSE | -0.32 | -0.39 |
| 2026-03-27 | 13 | 0.53 | CALL | 291 | 678 | 136.44 | FALSE | -0.14 | -0.21 |
| 2026-03-27 | 13.5 | 0.53 | CALL | 142 | 1133 | 136.23 | FALSE | -0.07 | -0.12 |
| 2026-03-27 | 14 | 0.37 | CALL | 49 | 691 | 135.66 | FALSE | -0.14 | -0.27 |
| 2026-03-27 | 14.5 | 0.31 | CALL | 27 | 256 | 135.58 | FALSE | -0.12 | -0.28 |
| 2026-03-27 | 15 | 0.29 | CALL | 348 | 917 | 140.23 | FALSE | -0.05 | -0.15 |
| 2026-03-27 | 16 | 0.22 | CALL | 6 | 252 | 142.55 | FALSE | -0.04 | -0.15 |
| 2026-03-27 | 17 | 0.33 | CALL | 0 | 118 | 146.08 | FALSE | 0 | 0 |
| 2026-03-27 | 18 | 0.24 | CALL | 0 | 217 | 142.9 | FALSE | 0 | 0 |
| 2026-03-27 | 19 | 0.15 | CALL | 0 | 61 | 141.97 | FALSE | 0 | 0 |
| 2026-03-27 | 20 | 0.09 | CALL | 5 | 405 | 153.89 | FALSE | -0.02 | -0.18 |
| 2026-03-27 | 21 | 0.07 | CALL | 9 | 97 | 154.86 | FALSE | -0.03 | -0.3 |
| 2026-03-27 | 22 | 0.08 | CALL | 2 | 4 | 166.11 | FALSE | -0.04 | -0.33 |
| 2026-03-27 | 1 | 0 | PUT | 0 | 0 | 1052.09 | FALSE | 0 | 0 |
| 2026-03-27 | 2 | 0 | PUT | 0 | 0 | 658.83 | FALSE | 0 | 0 |
| 2026-03-27 | 3 | 0 | PUT | 0 | 0 | 491.57 | FALSE | 0 | 0 |
| 2026-03-27 | 4 | 0 | PUT | 0 | 0 | 371.93 | FALSE | 0 | 0 |
| 2026-03-27 | 5 | 0.06 | PUT | 0 | 6 | 316.35 | FALSE | 0 | 0 |
| 2026-03-27 | 5.5 | 0.06 | PUT | 39 | 12 | 144.76 | FALSE | 0.06 | 0 |
| 2026-03-27 | 6 | 0.06 | PUT | 0 | 180 | 156.62 | FALSE | 0 | 0 |
| 2026-03-27 | 6.5 | 0.24 | PUT | 0 | 70 | 155.12 | FALSE | 0 | 0 |
| 2026-03-27 | 7 | 0.21 | PUT | 183 | 5461 | 132.88 | FALSE | 0.05 | 0.31 |
| 2026-03-27 | 7.5 | 0.3 | PUT | 2 | 403 | 129.9 | FALSE | 0.01 | 0.03 |
| 2026-03-27 | 8 | 0.43 | PUT | 219 | 930 | 129.19 | FALSE | 0.08 | 0.23 |
| 2026-03-27 | 8.5 | 0.59 | PUT | 90 | 1447 | 128.35 | FALSE | 0.05 | 0.09 |
| 2026-03-27 | 9 | 0.77 | PUT | 121 | 678 | 126.19 | FALSE | 0.08 | 0.12 |
| 2026-03-27 | 9.5 | 0.95 | PUT | 76 | 588 | 120.91 | FALSE | 0.01 | 0.01 |
| 2026-03-27 | 10 | 1.31 | PUT | 357 | 702 | 130.66 | FALSE | 0.14 | 0.12 |
| 2026-03-27 | 10.5 | 1.45 | PUT | 4 | 398 | 115.56 | TRUE | 0 | 0 |
| 2026-03-27 | 11 | 2 | PUT | 1 | 406 | 137.86 | TRUE | 0.2 | 0.11 |
| 2026-03-27 | 11.5 | 2.4 | PUT | 8 | 254 | 128.35 | TRUE | 0.45 | 0.23 |
| 2026-03-27 | 12 | 2.48 | PUT | 33 | 104 | 128.95 | TRUE | 0.11 | 0.05 |
| 2026-03-27 | 12.5 | 1.9 | PUT | 0 | 21 | 127.98 | TRUE | 0 | 0 |
| 2026-03-27 | 13 | 1.93 | PUT | 1 | 54 | 129.58 | TRUE | -1.15 | -0.37 |
| 2026-03-27 | 13.5 | 2.69 | PUT | 0 | 9 | 130.15 | TRUE | 0 | 0 |
| 2026-03-27 | 14 | 4.65 | PUT | 2 | 799 | 118.07 | TRUE | 1.82 | 0.64 |
| 2026-03-27 | 14.5 | 0 | PUT | 0 | 0 | 117.67 | TRUE | 0 | 0 |
| 2026-03-27 | 15 | 4.7 | PUT | 0 | 60 | 115.3 | TRUE | 0 | 0 |
| 2026-03-27 | 16 | 5.85 | PUT | 0 | 9 | 115.96 | TRUE | 0 | 0 |
| 2026-03-27 | 17 | 0 | PUT | 0 | 0 | 108.2 | TRUE | 0 | 0 |
| 2026-03-27 | 18 | 0 | PUT | 0 | 0 | 129.14 | TRUE | 0 | 0 |
| 2026-03-27 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 20 | 8.76 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 2 | 0 | CALL | 0 | 0 | 273.43 | TRUE | 0 | 0 |
| 2026-04-02 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 4 | 0 | CALL | 0 | 0 | 193.03 | TRUE | 0 | 0 |
| 2026-04-02 | 5 | 0 | CALL | 0 | 0 | 169.85 | TRUE | 0 | 0 |
| 2026-04-02 | 5.5 | 5.4 | CALL | 0 | 2 | 200.16 | TRUE | 0 | 0 |
| 2026-04-02 | 6 | 0 | CALL | 0 | 0 | 161.85 | TRUE | 0 | 0 |
| 2026-04-02 | 6.5 | 4.75 | CALL | 0 | 69 | 155.98 | TRUE | 0 | 0 |
| 2026-04-02 | 7 | 3.4 | CALL | 12 | 14 | 144.17 | TRUE | 3.4 | 0 |
| 2026-04-02 | 7.5 | 3.28 | CALL | 69 | 108 | 174.66 | TRUE | 3.28 | 0 |
| 2026-04-02 | 8 | 3.3 | CALL | 0 | 32 | 145.31 | TRUE | 0 | 0 |
| 2026-04-02 | 8.5 | 2.24 | CALL | 0 | 81 | 125.29 | TRUE | 0 | 0 |
| 2026-04-02 | 9 | 2.11 | CALL | 11 | 154 | 128.73 | TRUE | -0.36 | -0.15 |
| 2026-04-02 | 9.5 | 1.75 | CALL | 91 | 1313 | 131.72 | TRUE | -0.19 | -0.1 |
| 2026-04-02 | 10 | 1.5 | CALL | 281 | 488 | 129.74 | TRUE | -0.3 | -0.17 |
| 2026-04-02 | 10.5 | 1.5 | CALL | 65 | 300 | 129.94 | FALSE | -0.08 | -0.05 |
| 2026-04-02 | 11 | 1.05 | CALL | 262 | 858 | 123.64 | FALSE | -0.27 | -0.2 |
| 2026-04-02 | 11.5 | 1.14 | CALL | 67 | 494 | 128.06 | FALSE | -0.07 | -0.06 |
| 2026-04-02 | 12 | 1.03 | CALL | 94 | 654 | 130.37 | FALSE | -0.05 | -0.05 |
| 2026-04-02 | 12.5 | 0.74 | CALL | 43 | 150 | 132.55 | FALSE | -0.11 | -0.13 |
| 2026-04-02 | 13 | 0.63 | CALL | 412 | 570 | 131.9 | FALSE | -0.1 | -0.14 |
| 2026-04-02 | 13.5 | 0.54 | CALL | 78 | 90 | 131.81 | FALSE | -0.05 | -0.08 |
| 2026-04-02 | 14 | 0.44 | CALL | 90 | 354 | 129.25 | FALSE | -0.11 | -0.2 |
| 2026-04-02 | 14.5 | 0.4 | CALL | 37 | 87 | 132.2 | FALSE | -0.19 | -0.32 |
| 2026-04-02 | 15 | 0.35 | CALL | 217 | 1092 | 133.12 | FALSE | -0.08 | -0.19 |
| 2026-04-02 | 16 | 0.38 | CALL | 2 | 129 | 136.38 | FALSE | 0.05 | 0.15 |
| 2026-04-02 | 17 | 0.33 | CALL | 0 | 58 | 142.35 | FALSE | 0 | 0 |
| 2026-04-02 | 18 | 0.18 | CALL | 2 | 64 | 141.24 | FALSE | -0.03 | -0.14 |
| 2026-04-02 | 19 | 0.17 | CALL | 0 | 1 | 154.07 | FALSE | 0 | 0 |
| 2026-04-02 | 20 | 0.1 | CALL | 102 | 79 | 140.34 | FALSE | -0.08 | -0.44 |
| 2026-04-02 | 21 | 0.25 | CALL | 1 | 22 | 179.71 | FALSE | 0.25 | 0 |
| 2026-04-02 | 22 | 0.13 | CALL | 7 | 118 | 162.62 | FALSE | 0.01 | 0.08 |
| 2026-04-02 | 2 | 0 | PUT | 0 | 0 | 589.52 | FALSE | 0 | 0 |
| 2026-04-02 | 3 | 0 | PUT | 0 | 0 | 442.96 | FALSE | 0 | 0 |
| 2026-04-02 | 4 | 0 | PUT | 0 | 0 | 332.85 | FALSE | 0 | 0 |
| 2026-04-02 | 5 | 0.08 | PUT | 0 | 6 | 281.2 | FALSE | 0 | 0 |
| 2026-04-02 | 5.5 | 0.06 | PUT | 0 | 254 | 141.59 | FALSE | 0 | 0 |
| 2026-04-02 | 6 | 0.1 | PUT | 0 | 2 | 128.98 | FALSE | 0 | 0 |
| 2026-04-02 | 6.5 | 0.09 | PUT | 0 | 5 | 111.06 | FALSE | 0 | 0 |
| 2026-04-02 | 7 | 0.25 | PUT | 288 | 671 | 126.21 | FALSE | 0.05 | 0.25 |
| 2026-04-02 | 7.5 | 0.36 | PUT | 158 | 191 | 125.15 | FALSE | 0.1 | 0.38 |
| 2026-04-02 | 8 | 0.5 | PUT | 116 | 513 | 124.39 | FALSE | 0.05 | 0.11 |
| 2026-04-02 | 8.5 | 0.7 | PUT | 56 | 194 | 126.91 | FALSE | 0.1 | 0.17 |
| 2026-04-02 | 9 | 0.95 | PUT | 84 | 572 | 130.81 | FALSE | 0.15 | 0.19 |
| 2026-04-02 | 9.5 | 1.1 | PUT | 38 | 219 | 122.24 | FALSE | 0.09 | 0.09 |
| 2026-04-02 | 10 | 1.4 | PUT | 244 | 470 | 125.15 | FALSE | 0.13 | 0.1 |
| 2026-04-02 | 10.5 | 1.47 | PUT | 1 | 213 | 122.46 | TRUE | -0.08 | -0.05 |
| 2026-04-02 | 11 | 1.93 | PUT | 8 | 601 | 117.54 | TRUE | 0.09 | 0.05 |
| 2026-04-02 | 11.5 | 2.1 | PUT | 5 | 145 | 127.28 | TRUE | 0.08 | 0.04 |
| 2026-04-02 | 12 | 2.72 | PUT | 158 | 210 | 124.61 | TRUE | 0.35 | 0.15 |
| 2026-04-02 | 12.5 | 2.68 | PUT | 2 | 10 | 125.22 | TRUE | 0.11 | 0.04 |
| 2026-04-02 | 13 | 3.43 | PUT | 26 | 33 | 117 | TRUE | 0.98 | 0.4 |
| 2026-04-02 | 13.5 | 4 | PUT | 35 | 3 | 133.27 | TRUE | 1.43 | 0.56 |
| 2026-04-02 | 14 | 0 | PUT | 0 | 0 | 130.85 | TRUE | 0 | 0 |
| 2026-04-02 | 14.5 | 4.4 | PUT | 0 | 3 | 117 | TRUE | 0 | 0 |
| 2026-04-02 | 15 | 4 | PUT | 0 | 3 | 123.83 | TRUE | 0 | 0 |
| 2026-04-02 | 16 | 0 | PUT | 0 | 0 | 105.08 | TRUE | 0 | 0 |
| 2026-04-02 | 17 | 0 | PUT | 0 | 0 | 98.7 | TRUE | 0 | 0 |
| 2026-04-02 | 18 | 8.27 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 20 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 3 | 0 | CALL | 0 | 0 | 202.78 | TRUE | 0 | 0 |
| 2026-04-10 | 4 | 0 | CALL | 0 | 0 | 132.23 | TRUE | 0 | 0 |
| 2026-04-10 | 5 | 0 | CALL | 0 | 0 | 209.75 | TRUE | 0 | 0 |
| 2026-04-10 | 5.5 | 0 | CALL | 0 | 0 | 181.89 | TRUE | 0 | 0 |
| 2026-04-10 | 6 | 5 | CALL | 5 | 0 | 156.77 | TRUE | 5 | 0 |
| 2026-04-10 | 6.5 | 5.4 | CALL | 0 | 55 | 149.52 | TRUE | 0 | 0 |
| 2026-04-10 | 7 | 0 | CALL | 0 | 0 | 116.64 | TRUE | 0 | 0 |
| 2026-04-10 | 7.5 | 3.55 | CALL | 4 | 2 | 143.63 | TRUE | -0.35 | -0.09 |
| 2026-04-10 | 8 | 3 | CALL | 4 | 2 | 157.01 | TRUE | -0.7 | -0.19 |
| 2026-04-10 | 8.5 | 3.79 | CALL | 0 | 2 | 123.72 | TRUE | 0 | 0 |
| 2026-04-10 | 9 | 2.35 | CALL | 10 | 1 | 124.04 | TRUE | 2.35 | 0 |
| 2026-04-10 | 9.5 | 0 | CALL | 0 | 0 | 126.59 | TRUE | 0 | 0 |
| 2026-04-10 | 10 | 1.58 | CALL | 193 | 245 | 121.33 | TRUE | -0.41 | -0.21 |
| 2026-04-10 | 10.5 | 1.47 | CALL | 335 | 98 | 128.43 | FALSE | -0.15 | -0.09 |
| 2026-04-10 | 11 | 1.42 | CALL | 23 | 42 | 123.6 | FALSE | -0.19 | -0.12 |
| 2026-04-10 | 11.5 | 1.11 | CALL | 9 | 15 | 126.52 | FALSE | -0.3 | -0.21 |
| 2026-04-10 | 12 | 0.92 | CALL | 132 | 118 | 122.46 | FALSE | -0.36 | -0.28 |
| 2026-04-10 | 12.5 | 1 | CALL | 40 | 7 | 120.49 | FALSE | -0.09 | -0.08 |
| 2026-04-10 | 13 | 0.8 | CALL | 19 | 43 | 131.54 | FALSE | -0.1 | -0.11 |
| 2026-04-10 | 13.5 | 0.87 | CALL | 0 | 30 | 126.44 | FALSE | 0 | 0 |
| 2026-04-10 | 14 | 0.7 | CALL | 216 | 112 | 127.62 | FALSE | 0 | 0 |
| 2026-04-10 | 14.5 | 0.5 | CALL | 11 | 3 | 127.43 | FALSE | -0.5 | -0.5 |
| 2026-04-10 | 15 | 0.48 | CALL | 20 | 167 | 131.9 | FALSE | -0.08 | -0.14 |
| 2026-04-10 | 15.5 | 0.39 | CALL | 50 | 72 | 128.46 | FALSE | -0.11 | -0.22 |
| 2026-04-10 | 16 | 0.4 | CALL | 31 | 42 | 135.21 | FALSE | -0.02 | -0.05 |
| 2026-04-10 | 17 | 0.3 | CALL | 28 | 35 | 133.69 | FALSE | -0.28 | -0.48 |
| 2026-04-10 | 18 | 0.32 | CALL | 0 | 10 | 141.65 | FALSE | 0 | 0 |
| 2026-04-10 | 19 | 0.45 | CALL | 0 | 1 | 125.13 | FALSE | 0 | 0 |
| 2026-04-10 | 20 | 0.23 | CALL | 0 | 6 | 151.53 | FALSE | 0 | 0 |
| 2026-04-10 | 21 | 0 | CALL | 0 | 0 | 144.16 | FALSE | 0 | 0 |
| 2026-04-10 | 3 | 0 | PUT | 0 | 0 | 396.53 | FALSE | 0 | 0 |
| 2026-04-10 | 4 | 0 | PUT | 0 | 0 | 317.4 | FALSE | 0 | 0 |
| 2026-04-10 | 5 | 0 | PUT | 0 | 0 | 248.32 | FALSE | 0 | 0 |
| 2026-04-10 | 5.5 | 0.16 | PUT | 0 | 0 | 142.91 | FALSE | 0 | 0 |
| 2026-04-10 | 6 | 0.28 | PUT | 0 | 2 | 145.51 | FALSE | 0 | 0 |
| 2026-04-10 | 6.5 | 0.25 | PUT | 0 | 2 | 127.96 | FALSE | 0 | 0 |
| 2026-04-10 | 7 | 0.36 | PUT | 3 | 30 | 128.42 | FALSE | 0.11 | 0.44 |
| 2026-04-10 | 7.5 | 0.49 | PUT | 10 | 33 | 127.28 | FALSE | 0.09 | 0.23 |
| 2026-04-10 | 8 | 0.59 | PUT | 17 | 16 | 120.34 | FALSE | 0.59 | 0 |
| 2026-04-10 | 8.5 | 0.71 | PUT | 1 | 45 | 113.94 | FALSE | -0.02 | -0.03 |
| 2026-04-10 | 9 | 1.01 | PUT | 148 | 34 | 121.7 | FALSE | 0.07 | 0.07 |
| 2026-04-10 | 9.5 | 1.25 | PUT | 7 | 24 | 121.21 | FALSE | 0.37 | 0.42 |
| 2026-04-10 | 10 | 1.49 | PUT | 8 | 31 | 118.64 | FALSE | 0.59 | 0.66 |
| 2026-04-10 | 10.5 | 1.81 | PUT | 97 | 626 | 120.43 | TRUE | 0.16 | 0.1 |
| 2026-04-10 | 11 | 2.09 | PUT | 54 | 222 | 117.27 | TRUE | 0.22 | 0.12 |
| 2026-04-10 | 11.5 | 2.15 | PUT | 0 | 51 | 117.86 | TRUE | 0 | 0 |
| 2026-04-10 | 12 | 2.43 | PUT | 0 | 8 | 117.28 | TRUE | 0 | 0 |
| 2026-04-10 | 12.5 | 0 | PUT | 0 | 0 | 119.36 | TRUE | 0 | 0 |
| 2026-04-10 | 13 | 3.52 | PUT | 35 | 0 | 112.77 | TRUE | 3.52 | 0 |
| 2026-04-10 | 13.5 | 2.76 | PUT | 0 | 10 | 121.33 | TRUE | 0 | 0 |
| 2026-04-10 | 14 | 3.2 | PUT | 0 | 2 | 121.85 | TRUE | 0 | 0 |
| 2026-04-10 | 14.5 | 0 | PUT | 0 | 0 | 116.09 | TRUE | 0 | 0 |
| 2026-04-10 | 15 | 3.95 | PUT | 0 | 2 | 104.55 | TRUE | 0 | 0 |
| 2026-04-10 | 15.5 | 0 | PUT | 0 | 0 | 113.55 | TRUE | 0 | 0 |
| 2026-04-10 | 16 | 0 | PUT | 0 | 0 | 112.03 | TRUE | 0 | 0 |
| 2026-04-10 | 17 | 0 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2026-04-10 | 18 | 0 | PUT | 0 | 0 | 112.38 | TRUE | 0 | 0 |
| 2026-04-10 | 19 | 0 | PUT | 0 | 0 | 104.74 | TRUE | 0 | 0 |
| 2026-04-10 | 20 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2 | 0 | CALL | 0 | 0 | 248.94 | TRUE | 0 | 0 |
| 2026-04-17 | 3 | 0 | CALL | 0 | 0 | 201.75 | TRUE | 0 | 0 |
| 2026-04-17 | 4 | 0 | CALL | 0 | 0 | 154.89 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 7.03 | CALL | 0 | 108 | 201.22 | TRUE | 0 | 0 |
| 2026-04-17 | 6 | 4.29 | CALL | 48 | 580 | 133.47 | TRUE | -0.7 | -0.14 |
| 2026-04-17 | 7 | 4 | CALL | 127 | 247 | 135.12 | TRUE | -0.12 | -0.03 |
| 2026-04-17 | 8 | 2.9 | CALL | 55 | 125 | 134.78 | TRUE | -0.3 | -0.09 |
| 2026-04-17 | 9 | 2.15 | CALL | 59 | 175 | 118.51 | TRUE | -0.33 | -0.13 |
| 2026-04-17 | 10 | 1.71 | CALL | 1165 | 1426 | 120.77 | TRUE | -0.33 | -0.16 |
| 2026-04-17 | 11 | 1.36 | CALL | 1459 | 1934 | 119.45 | FALSE | -0.31 | -0.19 |
| 2026-04-17 | 12 | 1.03 | CALL | 1156 | 3028 | 120.41 | FALSE | -0.25 | -0.2 |
| 2026-04-17 | 13 | 0.8 | CALL | 475 | 1071 | 120.73 | FALSE | -0.22 | -0.22 |
| 2026-04-17 | 14 | 0.65 | CALL | 351 | 1204 | 120.94 | FALSE | -0.1 | -0.13 |
| 2026-04-17 | 15 | 0.47 | CALL | 942 | 1466 | 120.16 | FALSE | -0.19 | -0.29 |
| 2026-04-17 | 16 | 0.45 | CALL | 195 | 424 | 122.08 | FALSE | -0.04 | -0.08 |
| 2026-04-17 | 17 | 0.27 | CALL | 340 | 1678 | 119.14 | FALSE | -0.12 | -0.31 |
| 2026-04-17 | 18 | 0.25 | CALL | 157 | 435 | 124.98 | FALSE | -0.09 | -0.26 |
| 2026-04-17 | 19 | 0.2 | CALL | 2 | 78 | 125.59 | FALSE | -0.09 | -0.31 |
| 2026-04-17 | 20 | 0.18 | CALL | 4 | 201 | 126.04 | FALSE | -0.07 | -0.28 |
| 2026-04-17 | 21 | 0.25 | CALL | 0 | 11 | 124.75 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0.11 | CALL | 28 | 313 | 128.34 | FALSE | -0.07 | -0.39 |
| 2026-04-17 | 2 | 0 | PUT | 0 | 0 | 481.79 | FALSE | 0 | 0 |
| 2026-04-17 | 3 | 0 | PUT | 0 | 0 | 364.57 | FALSE | 0 | 0 |
| 2026-04-17 | 4 | 0.04 | PUT | 15 | 0 | 142.85 | FALSE | 0.04 | 0 |
| 2026-04-17 | 5 | 0.09 | PUT | 69 | 171 | 131.28 | FALSE | 0.01 | 0.13 |
| 2026-04-17 | 6 | 0.17 | PUT | 54 | 83 | 119.92 | FALSE | 0 | 0 |
| 2026-04-17 | 7 | 0.38 | PUT | 164 | 434 | 120.7 | FALSE | -0.02 | -0.05 |
| 2026-04-17 | 8 | 0.68 | PUT | 308 | 485 | 119.38 | FALSE | 0.06 | 0.1 |
| 2026-04-17 | 9 | 1.1 | PUT | 347 | 580 | 121.63 | FALSE | 0.09 | 0.09 |
| 2026-04-17 | 10 | 1.65 | PUT | 284 | 1066 | 120.94 | FALSE | 0.2 | 0.14 |
| 2026-04-17 | 11 | 2.18 | PUT | 61 | 743 | 121.62 | TRUE | 0.17 | 0.08 |
| 2026-04-17 | 12 | 2.83 | PUT | 53 | 164 | 110.74 | TRUE | 0.07 | 0.03 |
| 2026-04-17 | 13 | 3.55 | PUT | 86 | 79 | 106.54 | TRUE | 0.5 | 0.16 |
| 2026-04-17 | 14 | 3.4 | PUT | 0 | 11 | 116.86 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 5.25 | PUT | 7 | 41 | 105.39 | TRUE | 0.26 | 0.05 |
| 2026-04-17 | 16 | 4.9 | PUT | 0 | 86 | 113.14 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 0 | PUT | 0 | 0 | 96.58 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 10.8 | CALL | 0 | 24 | 202.65 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 8.25 | CALL | 0 | 412 | 192.64 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 8.31 | CALL | 0 | 248 | 184.93 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 6.4 | CALL | 48 | 362 | 154.94 | TRUE | -1.09 | -0.15 |
| 2026-06-18 | 5 | 5.52 | CALL | 80 | 2731 | 135.87 | TRUE | -0.28 | -0.05 |
| 2026-06-18 | 6 | 4.69 | CALL | 17 | 3207 | 122.43 | TRUE | -0.34 | -0.07 |
| 2026-06-18 | 7 | 4 | CALL | 75 | 3114 | 118.01 | TRUE | -0.43 | -0.1 |
| 2026-06-18 | 8 | 3.67 | CALL | 74 | 8942 | 131.13 | TRUE | -0.1 | -0.03 |
| 2026-06-18 | 9 | 3 | CALL | 386 | 5335 | 119.66 | TRUE | -0.2 | -0.06 |
| 2026-06-18 | 10 | 2.49 | CALL | 1406 | 26464 | 114.62 | TRUE | -0.42 | -0.14 |
| 2026-06-18 | 11 | 2.15 | CALL | 1052 | 7994 | 115.23 | FALSE | -0.42 | -0.16 |
| 2026-06-18 | 12 | 1.88 | CALL | 1143 | 26134 | 116.62 | FALSE | -0.28 | -0.13 |
| 2026-06-18 | 13 | 1.6 | CALL | 240 | 8885 | 115.5 | FALSE | -0.3 | -0.16 |
| 2026-06-18 | 14 | 1.4 | CALL | 434 | 9253 | 116.34 | FALSE | -0.25 | -0.15 |
| 2026-06-18 | 15 | 1.21 | CALL | 1626 | 28062 | 116.16 | FALSE | -0.27 | -0.18 |
| 2026-06-18 | 16 | 1.09 | CALL | 100 | 5318 | 115.62 | FALSE | -0.16 | -0.13 |
| 2026-06-18 | 17 | 0.9 | CALL | 48 | 4004 | 116.46 | FALSE | -0.25 | -0.22 |
| 2026-06-18 | 18 | 0.8 | CALL | 174 | 9778 | 116.31 | FALSE | -0.21 | -0.21 |
| 2026-06-18 | 19 | 0.75 | CALL | 3 | 527 | 116.36 | FALSE | -0.18 | -0.19 |
| 2026-06-18 | 20 | 0.64 | CALL | 2034 | 16205 | 116.47 | FALSE | -0.18 | -0.22 |
| 2026-06-18 | 21 | 0.55 | CALL | 203 | 9726 | 117.14 | FALSE | -0.15 | -0.21 |
| 2026-06-18 | 22 | 0.5 | CALL | 30 | 3861 | 114.35 | FALSE | -0.1 | -0.17 |
| 2026-06-18 | 23 | 0.44 | CALL | 7 | 540 | 118.07 | FALSE | -0.15 | -0.25 |
| 2026-06-18 | 24 | 0.4 | CALL | 24 | 3458 | 114.47 | FALSE | -0.15 | -0.27 |
| 2026-06-18 | 25 | 0.35 | CALL | 149 | 1196 | 118.44 | FALSE | -0.07 | -0.17 |
| 2026-06-18 | 26 | 0.31 | CALL | 11 | 144 | 118.32 | FALSE | -0.28 | -0.47 |
| 2026-06-18 | 27 | 0.25 | CALL | 1 | 1128 | 115.76 | FALSE | 0.25 | 0 |
| 2026-06-18 | 28 | 0.29 | CALL | 1 | 603 | 122.64 | FALSE | -0.29 | -0.5 |
| 2026-06-18 | 29 | 0.28 | CALL | 1 | 530 | 124.54 | FALSE | 0.28 | 0 |
| 2026-06-18 | 30 | 0.21 | CALL | 183 | 14501 | 119.85 | FALSE | -0.09 | -0.3 |
| 2026-06-18 | 1 | 0.03 | PUT | 0 | 2 | 355.98 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0.05 | PUT | 0 | 21 | 158.17 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.06 | PUT | 4 | 161 | 128.91 | FALSE | -0.01 | -0.14 |
| 2026-06-18 | 4 | 0.15 | PUT | 3 | 801 | 123 | FALSE | 0.01 | 0.07 |
| 2026-06-18 | 5 | 0.29 | PUT | 20 | 1168 | 117.15 | FALSE | 0.29 | 0 |
| 2026-06-18 | 6 | 0.54 | PUT | 120 | 1662 | 116.49 | FALSE | 0.01 | 0.02 |
| 2026-06-18 | 7 | 0.88 | PUT | 83 | 2836 | 116.05 | FALSE | 0.03 | 0.04 |
| 2026-06-18 | 8 | 1.31 | PUT | 290 | 2594 | 115.96 | FALSE | 0.03 | 0.02 |
| 2026-06-18 | 9 | 1.8 | PUT | 82 | 12255 | 114.9 | FALSE | 0.09 | 0.05 |
| 2026-06-18 | 10 | 2.26 | PUT | 233 | 6609 | 116.2 | FALSE | -0.03 | -0.01 |
| 2026-06-18 | 11 | 2.9 | PUT | 60 | 3473 | 109.35 | TRUE | 0.05 | 0.02 |
| 2026-06-18 | 12 | 3.65 | PUT | 22 | 11731 | 112.07 | TRUE | 0.14 | 0.04 |
| 2026-06-18 | 13 | 4.35 | PUT | 131 | 1698 | 110.28 | TRUE | 0.15 | 0.04 |
| 2026-06-18 | 14 | 5.3 | PUT | 73 | 737 | 118.41 | TRUE | 0.39 | 0.08 |
| 2026-06-18 | 15 | 5.83 | PUT | 0 | 4018 | 108.21 | TRUE | 0 | 0 |
| 2026-06-18 | 16 | 6.48 | PUT | 0 | 569 | 111.17 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 7.23 | PUT | 0 | 179 | 121.08 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 8.23 | PUT | 0 | 47 | 118.35 | TRUE | 0 | 0 |
| 2026-06-18 | 19 | 9.6 | PUT | 14 | 67 | 120.15 | TRUE | 0.62 | 0.07 |
| 2026-06-18 | 20 | 9.75 | PUT | 0 | 46 | 109.9 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 10.8 | PUT | 0 | 10 | 105.46 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 13.3 | PUT | 0 | 1 | 103.39 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 11.65 | PUT | 0 | 50 | 105.13 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 12.83 | PUT | 0 | 47 | 103.41 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 15.05 | PUT | 0 | 19 | 94.46 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 15.32 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 17.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 20.74 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2 | 0 | CALL | 0 | 0 | 136.67 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 7.36 | CALL | 5 | 7 | 137.82 | TRUE | 7.36 | 0 |
| 2026-09-18 | 4 | 6.59 | CALL | 5 | 141 | 130.5 | TRUE | -1.57 | -0.19 |
| 2026-09-18 | 5 | 5.86 | CALL | 48 | 193 | 123.42 | TRUE | -0.79 | -0.12 |
| 2026-09-18 | 6 | 5.2 | CALL | 116 | 470 | 118.61 | TRUE | -0.39 | -0.07 |
| 2026-09-18 | 7 | 5 | CALL | 3 | 299 | 112.25 | TRUE | 0.1 | 0.02 |
| 2026-09-18 | 8 | 4.21 | CALL | 7 | 984 | 118.13 | TRUE | -0.36 | -0.08 |
| 2026-09-18 | 9 | 3.76 | CALL | 70 | 1422 | 116.26 | TRUE | -0.34 | -0.08 |
| 2026-09-18 | 10 | 3.35 | CALL | 286 | 3261 | 114.33 | TRUE | -0.43 | -0.11 |
| 2026-09-18 | 11 | 3 | CALL | 437 | 1540 | 113.21 | FALSE | -0.44 | -0.13 |
| 2026-09-18 | 12 | 2.85 | CALL | 129 | 2047 | 117.83 | FALSE | -0.35 | -0.11 |
| 2026-09-18 | 13 | 2.5 | CALL | 41 | 720 | 114.33 | FALSE | -0.29 | -0.1 |
| 2026-09-18 | 14 | 2.25 | CALL | 294 | 1202 | 113.37 | FALSE | -0.25 | -0.1 |
| 2026-09-18 | 15 | 2.1 | CALL | 109 | 1801 | 114.99 | FALSE | -0.33 | -0.14 |
| 2026-09-18 | 16 | 1.9 | CALL | 5 | 427 | 114.19 | FALSE | -0.08 | -0.04 |
| 2026-09-18 | 17 | 1.9 | CALL | 22 | 3922 | 119.62 | FALSE | -0.12 | -0.06 |
| 2026-09-18 | 18 | 1.58 | CALL | 44 | 435 | 113.49 | FALSE | -0.22 | -0.12 |
| 2026-09-18 | 19 | 1.94 | CALL | 0 | 154 | 110.89 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 1.35 | CALL | 689 | 1477 | 113.93 | FALSE | -0.16 | -0.11 |
| 2026-09-18 | 21 | 1.32 | CALL | 2 | 635 | 112.02 | FALSE | -0.1 | -0.07 |
| 2026-09-18 | 22 | 1.14 | CALL | 2 | 2586 | 113.48 | FALSE | -0.61 | -0.35 |
| 2026-09-18 | 25 | 0.9 | CALL | 73 | 4141 | 113.18 | FALSE | -0.4 | -0.31 |
| 2026-09-18 | 1 | 0 | PUT | 0 | 0 | 381.27 | FALSE | 0 | 0 |
| 2026-09-18 | 2 | 0.18 | PUT | 0 | 52 | 251.91 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0.24 | PUT | 50 | 143 | 131.35 | FALSE | 0.13 | 1.18 |
| 2026-09-18 | 4 | 0.36 | PUT | 50 | 76 | 116.82 | FALSE | -0.01 | -0.03 |
| 2026-09-18 | 5 | 0.68 | PUT | 6 | 605 | 118.52 | FALSE | 0.12 | 0.21 |
| 2026-09-18 | 6 | 1.02 | PUT | 22 | 927 | 115.74 | FALSE | 0.22 | 0.28 |
| 2026-09-18 | 7 | 1.46 | PUT | 15 | 1476 | 115.11 | FALSE | 0.2 | 0.16 |
| 2026-09-18 | 8 | 2 | PUT | 44 | 739 | 116.1 | FALSE | 0.07 | 0.04 |
| 2026-09-18 | 9 | 2.55 | PUT | 51 | 2152 | 115.01 | FALSE | 0.11 | 0.05 |
| 2026-09-18 | 10 | 3.2 | PUT | 68 | 1629 | 115.95 | FALSE | 0.15 | 0.05 |
| 2026-09-18 | 11 | 3.63 | PUT | 0 | 638 | 112.58 | TRUE | 0 | 0 |
| 2026-09-18 | 12 | 4.5 | PUT | 0 | 1375 | 118.54 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 5.35 | PUT | 6 | 213 | 117.17 | TRUE | 0.45 | 0.09 |
| 2026-09-18 | 14 | 6.37 | PUT | 0 | 477 | 115.74 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 6.03 | PUT | 0 | 42 | 115.18 | TRUE | 0 | 0 |
| 2026-09-18 | 16 | 7.44 | PUT | 0 | 32 | 110.43 | TRUE | 0 | 0 |
| 2026-09-18 | 17 | 7.93 | PUT | 0 | 48 | 118.82 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 9.45 | PUT | 0 | 1 | 113.64 | TRUE | 0 | 0 |
| 2026-09-18 | 19 | 10.33 | PUT | 0 | 4 | 114.03 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 10.45 | PUT | 0 | 4175 | 106.3 | TRUE | 0 | 0 |
| 2026-09-18 | 21 | 0 | PUT | 0 | 0 | 112.4 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 11.4 | PUT | 0 | 25 | 118.25 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 14.01 | PUT | 0 | 1 | 114.31 | TRUE | 0 | 0 |
| 2027-01-15 | 0.5 | 10.54 | CALL | 0 | 109 | 215.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 9.42 | CALL | 3 | 363 | 242.15 | TRUE | -1.08 | -0.1 |
| 2027-01-15 | 1.5 | 9 | CALL | 0 | 414 | 163.36 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 8.3 | CALL | 7 | 506 | 134.89 | TRUE | -1.7 | -0.17 |
| 2027-01-15 | 2.5 | 7.7 | CALL | 10 | 492 | 96.81 | TRUE | -0.73 | -0.09 |
| 2027-01-15 | 3 | 9.03 | CALL | 0 | 1510 | 116.33 | TRUE | 0 | 0 |
| 2027-01-15 | 3.5 | 8.79 | CALL | 0 | 588 | 138.39 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 7.6 | CALL | 52 | 1095 | 172.85 | TRUE | -0.72 | -0.09 |
| 2027-01-15 | 4.5 | 7.05 | CALL | 31 | 1796 | 119.49 | TRUE | -0.88 | -0.11 |
| 2027-01-15 | 5 | 6.1 | CALL | 47 | 4704 | 109.36 | TRUE | -0.5 | -0.08 |
| 2027-01-15 | 5.5 | 5.9 | CALL | 57 | 3325 | 113 | TRUE | -0.32 | -0.05 |
| 2027-01-15 | 7.5 | 4.95 | CALL | 450 | 13013 | 111.29 | TRUE | -0.42 | -0.08 |
| 2027-01-15 | 10 | 4.18 | CALL | 493 | 20122 | 114.61 | TRUE | -0.39 | -0.09 |
| 2027-01-15 | 12 | 3.6 | CALL | 780 | 13307 | 113.38 | FALSE | -0.3 | -0.08 |
| 2027-01-15 | 15 | 2.85 | CALL | 352 | 20151 | 110.25 | FALSE | -0.4 | -0.12 |
| 2027-01-15 | 17 | 2.52 | CALL | 80 | 5922 | 110.46 | FALSE | -0.28 | -0.1 |
| 2027-01-15 | 20 | 2.07 | CALL | 933 | 17075 | 109.34 | FALSE | -0.32 | -0.13 |
| 2027-01-15 | 22 | 1.85 | CALL | 28 | 2004 | 109.39 | FALSE | -0.2 | -0.1 |
| 2027-01-15 | 25 | 1.53 | CALL | 145 | 5524 | 108.1 | FALSE | -0.27 | -0.15 |
| 2027-01-15 | 27 | 1.49 | CALL | 135 | 586 | 111.36 | FALSE | -0.58 | -0.28 |
| 2027-01-15 | 30 | 1.25 | CALL | 3424 | 27118 | 110.03 | FALSE | -0.15 | -0.11 |
| 2027-01-15 | 0.5 | 0.01 | PUT | 0 | 2 | 306.61 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0.05 | PUT | 0 | 803 | 161.29 | FALSE | 0 | 0 |
| 2027-01-15 | 1.5 | 0.13 | PUT | 0 | 24 | 213.81 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0.16 | PUT | 0 | 184 | 160.11 | FALSE | 0 | 0 |
| 2027-01-15 | 2.5 | 0.26 | PUT | 0 | 438 | 118.06 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0.38 | PUT | 0 | 846 | 116.91 | FALSE | 0 | 0 |
| 2027-01-15 | 3.5 | 0.46 | PUT | 0 | 1421 | 118.81 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0.67 | PUT | 84 | 4932 | 117.33 | FALSE | 0.05 | 0.08 |
| 2027-01-15 | 4.5 | 1 | PUT | 0 | 302 | 121.17 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 1.08 | PUT | 25 | 4105 | 117.55 | FALSE | 0.08 | 0.08 |
| 2027-01-15 | 5.5 | 1.24 | PUT | 23 | 2132 | 113.99 | FALSE | 0.05 | 0.04 |
| 2027-01-15 | 7.5 | 2.3 | PUT | 120 | 4493 | 114.35 | FALSE | 0.06 | 0.03 |
| 2027-01-15 | 10 | 3.9 | PUT | 31 | 4889 | 114.91 | FALSE | 0.09 | 0.02 |
| 2027-01-15 | 12 | 5.05 | PUT | 0 | 2852 | 114.32 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 7.65 | PUT | 6 | 824 | 115.43 | TRUE | 0.45 | 0.06 |
| 2027-01-15 | 17 | 8.33 | PUT | 0 | 71 | 109.89 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 11.24 | PUT | 0 | 123 | 109.94 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12.79 | PUT | 0 | 37 | 118.93 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 16.2 | PUT | 0 | 13 | 107.78 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 17.95 | PUT | 2 | 17 | 111.45 | TRUE | 17.95 | 0 |
| 2027-01-15 | 30 | 20.45 | PUT | 36 | 138 | 101.44 | TRUE | 0.15 | 0.01 |
| 2028-01-21 | 1 | 9.9 | CALL | 5 | 281 | 292.34 | TRUE | -1.3 | -0.12 |
| 2028-01-21 | 2 | 8.5 | CALL | 109 | 970 | 108.62 | TRUE | -0.7 | -0.08 |
| 2028-01-21 | 3 | 8 | CALL | 110 | 1074 | 112.15 | TRUE | 8 | 0 |
| 2028-01-21 | 4 | 7.5 | CALL | 2 | 2446 | 109.8 | TRUE | -0.64 | -0.08 |
| 2028-01-21 | 5 | 7.4 | CALL | 18 | 2728 | 122.19 | TRUE | -0.1 | -0.01 |
| 2028-01-21 | 7 | 6.53 | CALL | 126 | 3242 | 112.94 | TRUE | -0.27 | -0.04 |
| 2028-01-21 | 10 | 5.7 | CALL | 222 | 6825 | 110.9 | TRUE | -0.31 | -0.05 |
| 2028-01-21 | 12 | 5.57 | CALL | 135 | 8078 | 117.43 | FALSE | 0.06 | 0.01 |
| 2028-01-21 | 15 | 4.65 | CALL | 37 | 3248 | 108.11 | FALSE | -0.4 | -0.08 |
| 2028-01-21 | 17 | 4.58 | CALL | 58 | 8463 | 112.57 | FALSE | -0.09 | -0.02 |
| 2028-01-21 | 20 | 3.92 | CALL | 1143 | 12463 | 106.89 | FALSE | -0.32 | -0.08 |
| 2028-01-21 | 22 | 3.61 | CALL | 10 | 654 | 105.17 | FALSE | -0.59 | -0.14 |
| 2028-01-21 | 25 | 3.5 | CALL | 7 | 627 | 103.4 | FALSE | -0.2 | -0.05 |
| 2028-01-21 | 27 | 3.08 | CALL | 0 | 644 | 105.87 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 2.92 | CALL | 3355 | 14564 | 105.08 | FALSE | -0.23 | -0.07 |
| 2028-01-21 | 1 | 0.18 | PUT | 0 | 22 | 152.77 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0.46 | PUT | 0 | 326 | 117.92 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0.86 | PUT | 13 | 297 | 115.92 | FALSE | 0.86 | 0 |
| 2028-01-21 | 4 | 1.1 | PUT | 10 | 1809 | 102.81 | FALSE | -0.15 | -0.12 |
| 2028-01-21 | 5 | 1.89 | PUT | 10 | 54439 | 113.76 | FALSE | 0.01 | 0.01 |
| 2028-01-21 | 7 | 3.05 | PUT | 0 | 3207 | 114.39 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 5.22 | PUT | 43 | 2971 | 112.54 | FALSE | 0.12 | 0.02 |
| 2028-01-21 | 12 | 6.7 | PUT | 15 | 348 | 111.79 | TRUE | 0.21 | 0.03 |
| 2028-01-21 | 15 | 8.8 | PUT | 0 | 164 | 107.08 | TRUE | 0 | 0 |
| 2028-01-21 | 17 | 10 | PUT | 0 | 45 | 106.36 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 12.95 | PUT | 0 | 116 | 104.99 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 14.4 | PUT | 0 | 2 | 104.59 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 17.15 | PUT | 0 | 11 | 97.83 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 18.95 | PUT | 2 | 24 | 103.39 | TRUE | 18.95 | 0 |
| 2028-01-21 | 30 | 21.65 | PUT | 10 | 284 | 103.26 | TRUE | 0.6 | 0.03 |
Latest ONDS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 86 | $6.34 |
| Jun 13, 2022 7:59 PM EST | 27 | $6.34 |
| Jun 13, 2022 7:59 PM EST | 300 | $6.32 |
| Jun 13, 2022 7:59 PM EST | 100 | $6.34 |
| Jun 13, 2022 7:59 PM EST | 136 | $6.33 |
Ondas Holdings Inc (ONDS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm |
| 2019-12-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm |
| 2019-06-06 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm |
| 2019-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm |
| 2019-06-18 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm |
| 2019-07-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm |
| 2019-07-19 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm |
| 2019-08-01 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm |
| 2019-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm |
| 2019-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm |
| 2019-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm |
| 2019-10-01 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm |
| 2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm |
| 2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm |
| 2019-10-07 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm |
| 2019-11-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm |
| 2019-12-04 | D/A | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm |
| 2019-12-05 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm |
| 2019-12-11 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm |
| 2019-12-16 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm |
| 2020-01-27 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm |
| 2020-01-27 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm |
| 2020-03-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm |
| 2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm |
| 2020-03-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm |
| 2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm |
| 2020-06-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm |
| 2020-08-11 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm |
| 2020-08-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm |
| 2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm |
| 2020-08-18 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm |
| 2020-09-02 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm |
| 2020-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm |
| 2020-10-26 | S-1 | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm |
| 2019-05-29 | AW | Amendment Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm |
| 2019-05-29 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm |
| 2019-12-12 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm |
Ondas Holdings Inc (ONDS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 3516%Institutional Ownership: < 1%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-09-27 | Eric A Brock | CEO and Chairman | Buy | 400,000.00 | 2.50 | 1,000,000.00 | 5,473,585.00 | https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm |