MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	1	8.47	CALL	6	5	827.45	TRUE	-1.08	-0.11
2026-04-02	2	7.56	CALL	4	153	745.79	TRUE	-0.98	-0.11
2026-04-02	3	7.3	CALL	0	200	0	TRUE	0	0
2026-04-02	4	7.28	CALL	0	64	514.39	TRUE	0	0
2026-04-02	5	4.7	CALL	1	77	413.23	TRUE	-0.8	-0.15
2026-04-02	5.5	4.3	CALL	1	85	407.03	TRUE	-0.82	-0.16
2026-04-02	6	4	CALL	5	2016	143.79	TRUE	-0.56	-0.12
2026-04-02	6.5	4	CALL	0	89	0	TRUE	0	0
2026-04-02	7	2.77	CALL	27	109	0	TRUE	-0.76	-0.22
2026-04-02	7.5	2	CALL	7	220	121.3	TRUE	-0.97	-0.33
2026-04-02	8	1.5	CALL	54	632	94.19	TRUE	-1.05	-0.41
2026-04-02	8.5	1.05	CALL	219	59	84.31	TRUE	-0.93	-0.47
2026-04-02	9	0.72	CALL	445	1518	102.58	TRUE	-0.8	-0.53
2026-04-02	9.5	0.52	CALL	1073	2455	104.54	FALSE	-0.65	-0.56
2026-04-02	10	0.34	CALL	4247	5183	107.18	FALSE	-0.49	-0.59
2026-04-02	10.5	0.21	CALL	5657	5646	108.03	FALSE	-0.38	-0.64
2026-04-02	11	0.14	CALL	7801	9657	113.13	FALSE	-0.26	-0.65
2026-04-02	11.5	0.07	CALL	1753	6400	108.59	FALSE	-0.19	-0.73
2026-04-02	12	0.07	CALL	4051	8308	124.97	FALSE	-0.1	-0.59
2026-04-02	12.5	0.03	CALL	852	10271	117.04	FALSE	-0.08	-0.73
2026-04-02	13	0.03	CALL	510	5330	129.73	FALSE	-0.06	-0.67
2026-04-02	13.5	0.03	CALL	199	2149	141.69	FALSE	-0.03	-0.5
2026-04-02	14	0.02	CALL	339	8933	143.02	FALSE	-0.03	-0.6
2026-04-02	14.5	0.03	CALL	9	434	163.75	FALSE	0	0
2026-04-02	15	0.01	CALL	707	4638	147.76	FALSE	-0.02	-0.67
2026-04-02	15.5	0.03	CALL	0	58	172.44	FALSE	0	0
2026-04-02	16	0.02	CALL	0	324	164.86	FALSE	0	0
2026-04-02	16.5	0.05	CALL	0	7	356.34	FALSE	0	0
2026-04-02	17	0.04	CALL	3	358	220.67	FALSE	0.01	0.33
2026-04-02	18	0.02	CALL	13	226	213.87	FALSE	-0.01	-0.33
2026-04-02	19	0.04	CALL	0	406	313.57	FALSE	0	0
2026-04-02	20	0.01	CALL	1	634	221.71	FALSE	0	0
2026-04-02	21	0.04	CALL	0	142	443.35	FALSE	0	0
2026-04-02	22	0.02	CALL	0	141	304.4	FALSE	0	0
2026-04-02	1	0.01	PUT	5	11	705.15	FALSE	0	0
2026-04-02	2	0.08	PUT	0	3	700.84	FALSE	0	0
2026-04-02	3	0.09	PUT	0	2	362.57	FALSE	0	0
2026-04-02	4	0.01	PUT	1	33	276.5	FALSE	-0.01	-0.5
2026-04-02	5	0.03	PUT	0	213	347	FALSE	0	0
2026-04-02	5.5	0.03	PUT	0	335	271.45	FALSE	0	0
2026-04-02	6	0.04	PUT	24	6274	196.28	FALSE	0.01	0.33
2026-04-02	6.5	0.03	PUT	157	421	157.41	FALSE	-0.01	-0.25
2026-04-02	7	0.04	PUT	173	2910	138.93	FALSE	-0.01	-0.2
2026-04-02	7.5	0.06	PUT	76	8071	124.12	FALSE	-0.01	-0.14
2026-04-02	8	0.11	PUT	467	2705	116.48	FALSE	0.03	0.38
2026-04-02	8.5	0.19	PUT	559	3143	108.19	FALSE	0.08	0.73
2026-04-02	9	0.35	PUT	3734	2871	102.79	FALSE	0.17	0.94
2026-04-02	9.5	0.57	PUT	1718	1783	103.81	TRUE	0.25	0.78
2026-04-02	10	0.93	PUT	2607	12122	106.44	TRUE	0.43	0.86
2026-04-02	10.5	1.36	PUT	460	5200	129.69	TRUE	0.6	0.79
2026-04-02	11	1.79	PUT	323	4566	138.43	TRUE	0.74	0.7
2026-04-02	11.5	2.24	PUT	35	760	146.69	TRUE	0.84	0.6
2026-04-02	12	2.43	PUT	25	411	135.82	TRUE	0.72	0.42
2026-04-02	12.5	3.22	PUT	65	112	176.98	TRUE	1.12	0.53
2026-04-02	13	3.05	PUT	3	275	245.21	TRUE	0.41	0.16
2026-04-02	13.5	3.7	PUT	1	51	0	TRUE	0.79	0.27
2026-04-02	14	3.84	PUT	0	373	0	TRUE	0	0
2026-04-02	14.5	4.22	PUT	0	13	0	TRUE	0	0
2026-04-02	15	4.12	PUT	0	5	0	TRUE	0	0
2026-04-02	15.5	4.6	PUT	0	3	0	TRUE	0	0
2026-04-02	16	5.3	PUT	0	12	0	TRUE	0	0
2026-04-02	16.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	17	6.8	PUT	0	1	0	TRUE	0	0
2026-04-02	18	7.11	PUT	0	5	0	TRUE	0	0
2026-04-02	19	0	PUT	0	0	0	TRUE	0	0
2026-04-02	20	0	PUT	0	0	0	TRUE	0	0
2026-04-02	21	10.04	PUT	0	6	0	TRUE	0	0
2026-04-02	22	11.45	PUT	0	100	0	TRUE	0	0
2026-04-10	3	0	CALL	0	0	230.17	TRUE	0	0
2026-04-10	4	6.63	CALL	0	25	248.27	TRUE	0	0
2026-04-10	5	5.9	CALL	0	45	0	TRUE	0	0
2026-04-10	5.5	0	CALL	0	0	191.3	TRUE	0	0
2026-04-10	6	3.5	CALL	3	33	141.19	TRUE	3.5	0
2026-04-10	6.5	4.41	CALL	0	6	104.32	TRUE	0	0
2026-04-10	7	2.48	CALL	40	27	89.3	TRUE	-1.5	-0.38
2026-04-10	7.5	2.08	CALL	50	138	105.92	TRUE	-0.82	-0.28
2026-04-10	8	1.63	CALL	204	47	95.05	TRUE	-0.82	-0.33
2026-04-10	8.5	1.15	CALL	208	61	92.43	TRUE	-1.05	-0.48
2026-04-10	9	0.98	CALL	391	397	98.29	TRUE	-0.84	-0.46
2026-04-10	9.5	0.75	CALL	1303	1001	101.15	FALSE	-0.66	-0.47
2026-04-10	10	0.52	CALL	1922	2710	101.15	FALSE	-0.65	-0.56
2026-04-10	10.5	0.41	CALL	1905	7008	103.27	FALSE	-0.42	-0.51
2026-04-10	11	0.25	CALL	1030	2752	105.36	FALSE	-0.38	-0.6
2026-04-10	11.5	0.18	CALL	610	1000	103.41	FALSE	-0.32	-0.64
2026-04-10	12	0.14	CALL	2896	1476	103.08	FALSE	-0.24	-0.63
2026-04-10	12.5	0.1	CALL	475	1334	104.42	FALSE	-0.18	-0.64
2026-04-10	13	0.08	CALL	2643	7786	108.52	FALSE	-0.14	-0.64
2026-04-10	13.5	0.06	CALL	88	1478	110.56	FALSE	-0.11	-0.65
2026-04-10	14	0.05	CALL	870	6029	114.69	FALSE	-0.08	-0.62
2026-04-10	14.5	0.05	CALL	11	237	122.49	FALSE	-0.05	-0.5
2026-04-10	15	0.04	CALL	204	4232	124.72	FALSE	-0.04	-0.5
2026-04-10	15.5	0.04	CALL	325	156	131.61	FALSE	-0.06	-0.6
2026-04-10	16	0.14	CALL	1	279	177.65	FALSE	0.07	1
2026-04-10	17	0.07	CALL	0	416	225.96	FALSE	0	0
2026-04-10	18	0.02	CALL	31	339	145.95	FALSE	-0.03	-0.6
2026-04-10	19	0.1	CALL	0	7	248.6	FALSE	0	0
2026-04-10	20	0.11	CALL	0	446	272.98	FALSE	0	0
2026-04-10	21	0.05	CALL	0	130	258.48	FALSE	0	0
2026-04-10	3	0.05	PUT	0	1	247.84	FALSE	0	0
2026-04-10	4	0.1	PUT	0	2	415.04	FALSE	0	0
2026-04-10	5	0.08	PUT	0	44	331.62	FALSE	0	0
2026-04-10	5.5	0.07	PUT	7	2602	155.98	FALSE	0.07	0
2026-04-10	6	0.05	PUT	217	422	140.56	FALSE	-0.02	-0.29
2026-04-10	6.5	0.07	PUT	21	1188	129.23	FALSE	0	0
2026-04-10	7	0.09	PUT	23	303	115.73	FALSE	0.01	0.13
2026-04-10	7.5	0.14	PUT	38	13449	108.8	FALSE	0.03	0.27
2026-04-10	8	0.25	PUT	309	642	109.28	FALSE	0.1	0.67
2026-04-10	8.5	0.4	PUT	384	723	103.22	FALSE	0.15	0.6
2026-04-10	9	0.61	PUT	805	2397	102.85	FALSE	0.27	0.79
2026-04-10	9.5	0.8	PUT	277	1095	101.57	TRUE	0.3	0.6
2026-04-10	10	1.16	PUT	576	3929	103.62	TRUE	0.46	0.66
2026-04-10	10.5	1.54	PUT	379	3822	115.01	TRUE	0.56	0.57
2026-04-10	11	1.82	PUT	171	973	100.41	TRUE	0.59	0.48
2026-04-10	11.5	2.1	PUT	32	158	68.49	TRUE	0.54	0.35
2026-04-10	12	2.6	PUT	6	79	79.28	TRUE	0.7	0.37
2026-04-10	12.5	2.9	PUT	7	57	138.51	TRUE	0.69	0.31
2026-04-10	13	3.1	PUT	1	71	128.75	TRUE	3.1	0
2026-04-10	13.5	2.8	PUT	0	72	0	TRUE	0	0
2026-04-10	14	4.2	PUT	2	406	0	TRUE	4.2	0
2026-04-10	14.5	3.95	PUT	0	29	0	TRUE	0	0
2026-04-10	15	5.05	PUT	3	7	116.24	TRUE	0.42	0.09
2026-04-10	15.5	5.63	PUT	0	1	0	TRUE	0	0
2026-04-10	16	5.44	PUT	0	2	0	TRUE	0	0
2026-04-10	17	0	PUT	0	0	0	TRUE	0	0
2026-04-10	18	7.55	PUT	0	0	0	TRUE	0	0
2026-04-10	19	0	PUT	0	0	0	TRUE	0	0
2026-04-10	20	0	PUT	0	0	0	TRUE	0	0
2026-04-10	21	10.6	PUT	0	0	0	TRUE	0	0
2026-04-17	2	8.3	CALL	0	0	0	TRUE	0	0
2026-04-17	3	0	CALL	0	0	0	TRUE	0	0
2026-04-17	4	6.55	CALL	0	541	288.38	TRUE	0	0
2026-04-17	5	4.8	CALL	8	299	258.71	TRUE	-0.7	-0.13
2026-04-17	5.5	5.4	CALL	0	1	222.18	TRUE	0	0
2026-04-17	6	3.55	CALL	10	891	135.36	TRUE	-0.98	-0.22
2026-04-17	6.5	4.28	CALL	0	5	148.17	TRUE	0	0
2026-04-17	7	2.83	CALL	42	1644	155.3	TRUE	-0.67	-0.19
2026-04-17	7.5	2.63	CALL	1	0	176.65	TRUE	2.63	0
2026-04-17	8	1.8	CALL	113	1437	104.52	TRUE	-0.95	-0.35
2026-04-17	8.5	1.46	CALL	28	8	103	TRUE	1.46	0
2026-04-17	9	1.11	CALL	793	994	95.65	TRUE	-0.83	-0.43
2026-04-17	9.5	0.88	CALL	175	50	102.21	FALSE	-0.65	-0.42
2026-04-17	10	0.71	CALL	1735	6021	100.72	FALSE	-0.53	-0.43
2026-04-17	10.5	0.52	CALL	2804	824	101.67	FALSE	-0.51	-0.5
2026-04-17	11	0.43	CALL	2349	26968	102.39	FALSE	-0.39	-0.48
2026-04-17	11.5	0.31	CALL	1073	958	100.21	FALSE	-0.35	-0.53
2026-04-17	12	0.24	CALL	1812	10091	104.58	FALSE	-0.28	-0.54
2026-04-17	12.5	0.25	CALL	90	686	104.43	FALSE	-0.16	-0.39
2026-04-17	13	0.16	CALL	1442	5811	107.21	FALSE	-0.19	-0.54
2026-04-17	13.5	0.15	CALL	350	679	113.59	FALSE	-0.13	-0.46
2026-04-17	14	0.11	CALL	362	2155	112.3	FALSE	-0.12	-0.52
2026-04-17	14.5	0.1	CALL	44	283	116.81	FALSE	-0.1	-0.5
2026-04-17	15	0.08	CALL	5858	18422	117.64	FALSE	-0.08	-0.5
2026-04-17	15.5	0.16	CALL	0	257	122.19	FALSE	0	0
2026-04-17	16	0.04	CALL	49	924	132.9	FALSE	-0.09	-0.69
2026-04-17	17	0.05	CALL	338	2224	129.05	FALSE	-0.04	-0.44
2026-04-17	18	0.04	CALL	10	798	133.68	FALSE	-0.01	-0.2
2026-04-17	19	0.07	CALL	0	154	184.68	FALSE	0	0
2026-04-17	20	0.03	CALL	35	759	144.3	FALSE	-0.01	-0.25
2026-04-17	21	0.03	CALL	1	110	151.8	FALSE	0	0
2026-04-17	22	0.07	CALL	0	279	239.82	FALSE	0	0
2026-04-17	2	0	PUT	0	0	1125.88	FALSE	0	0
2026-04-17	3	0.09	PUT	0	52	378.82	FALSE	0	0
2026-04-17	4	0.06	PUT	0	163	257.7	FALSE	0	0
2026-04-17	5	0.03	PUT	0	403	231.59	FALSE	0	0
2026-04-17	5.5	0	PUT	0	0	208.97	FALSE	0	0
2026-04-17	6	0.06	PUT	143	731	120.87	FALSE	0	0
2026-04-17	6.5	0.09	PUT	3	30	113.73	FALSE	0.01	0.13
2026-04-17	7	0.16	PUT	392	6345	113.41	FALSE	0.06	0.6
2026-04-17	7.5	0.23	PUT	51	64	107.47	FALSE	0.07	0.44
2026-04-17	8	0.36	PUT	1158	3211	107.01	FALSE	0.14	0.64
2026-04-17	8.5	0.49	PUT	358	969	101.48	FALSE	0.15	0.44
2026-04-17	9	0.72	PUT	1877	12671	103.49	FALSE	0.23	0.47
2026-04-17	9.5	1	PUT	491	473	105.95	TRUE	0.33	0.49
2026-04-17	10	1.3	PUT	733	10383	106.14	TRUE	0.4	0.44
2026-04-17	10.5	1.67	PUT	29	2545	110.13	TRUE	0.51	0.44
2026-04-17	11	1.99	PUT	173	3646	104.9	TRUE	0.56	0.39
2026-04-17	11.5	2.35	PUT	1	1028	100.32	TRUE	0.55	0.31
2026-04-17	12	2.84	PUT	45	649	110.59	TRUE	0.7	0.33
2026-04-17	12.5	2.86	PUT	31	4	101.97	TRUE	0.6	0.27
2026-04-17	13	3.34	PUT	1	535	128.94	TRUE	0.68	0.26
2026-04-17	13.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	14	3.3	PUT	0	70	133.81	TRUE	0	0
2026-04-17	14.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	15	5.31	PUT	64	57	110.67	TRUE	5.31	0
2026-04-17	15.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	16	5.38	PUT	0	83	152.24	TRUE	0	0
2026-04-17	17	0	PUT	0	0	0	TRUE	0	0
2026-04-17	18	7.41	PUT	0	12	0	TRUE	0	0
2026-04-17	19	0	PUT	0	0	153.44	TRUE	0	0
2026-04-17	20	0	PUT	0	0	162.4	TRUE	0	0
2026-04-17	21	10.43	PUT	0	10	0	TRUE	0	0
2026-04-17	22	0	PUT	0	75	232.79	TRUE	0	0
2026-04-24	3	7.5	CALL	0	3	142.82	TRUE	0	0
2026-04-24	4	0	CALL	0	0	175.11	TRUE	0	0
2026-04-24	5	5.75	CALL	0	1	164.54	TRUE	0	0
2026-04-24	5.5	5.02	CALL	0	66	150.9	TRUE	0	0
2026-04-24	6	4.79	CALL	0	4	124.15	TRUE	0	0
2026-04-24	6.5	4.07	CALL	0	5	123.26	TRUE	0	0
2026-04-24	7	3.76	CALL	0	4	112.83	TRUE	0	0
2026-04-24	7.5	2.67	CALL	1	62	101.24	TRUE	2.67	0
2026-04-24	8	1.85	CALL	75	59	96.87	TRUE	-1.05	-0.36
2026-04-24	8.5	1.76	CALL	3	277	89.31	TRUE	-0.73	-0.29
2026-04-24	9	1.3	CALL	89	50	101.85	TRUE	-0.82	-0.39
2026-04-24	9.5	0.99	CALL	101	297	94.91	FALSE	-0.84	-0.46
2026-04-24	10	0.84	CALL	665	414	99.77	FALSE	-0.64	-0.43
2026-04-24	10.5	0.65	CALL	1798	982	97.61	FALSE	-0.55	-0.46
2026-04-24	11	0.52	CALL	585	1498	98.32	FALSE	-0.43	-0.45
2026-04-24	11.5	0.43	CALL	168	2796	100.68	FALSE	-0.43	-0.5
2026-04-24	12	0.34	CALL	778	2225	100.86	FALSE	-0.34	-0.5
2026-04-24	12.5	0.27	CALL	77	562	101.33	FALSE	-0.29	-0.52
2026-04-24	13	0.24	CALL	246	1306	105.58	FALSE	-0.22	-0.48
2026-04-24	13.5	0.22	CALL	38	735	110.34	FALSE	-0.22	-0.5
2026-04-24	14	0.2	CALL	1602	1027	114.34	FALSE	-0.15	-0.43
2026-04-24	14.5	0.14	CALL	1	75	110.16	FALSE	-0.16	-0.53
2026-04-24	15	0.13	CALL	405	1429	114.16	FALSE	-0.09	-0.41
2026-04-24	15.5	0.3	CALL	0	29	124.06	FALSE	0	0
2026-04-24	16	0.09	CALL	63	161	115.64	FALSE	-0.06	-0.4
2026-04-24	17	0.21	CALL	0	24	129.46	FALSE	0	0
2026-04-24	18	0.12	CALL	0	106	132.94	FALSE	0	0
2026-04-24	19	0.14	CALL	0	225	199.62	FALSE	0	0
2026-04-24	20	0.06	CALL	0	1043	210.34	FALSE	0	0
2026-04-24	21	0	CALL	0	0	221.99	FALSE	0	0
2026-04-24	3	0	PUT	0	0	384.87	FALSE	0	0
2026-04-24	4	0	PUT	0	0	242.61	FALSE	0	0
2026-04-24	5	0.07	PUT	1	44	144.87	FALSE	0.07	0
2026-04-24	5.5	0.08	PUT	0	252	151.1	FALSE	0	0
2026-04-24	6	0.06	PUT	46	75	105.4	FALSE	0.06	0
2026-04-24	6.5	0.13	PUT	11	6	109.6	FALSE	0.13	0
2026-04-24	7	0.21	PUT	128	4148	108.38	FALSE	0.06	0.4
2026-04-24	7.5	0.31	PUT	31	759	105.82	FALSE	0.11	0.55
2026-04-24	8	0.43	PUT	313	1003	102.12	FALSE	0.13	0.43
2026-04-24	8.5	0.67	PUT	157	548	108.09	FALSE	0.23	0.52
2026-04-24	9	0.88	PUT	330	1160	106.26	FALSE	0.28	0.47
2026-04-24	9.5	1.16	PUT	152	727	107.78	TRUE	0.43	0.59
2026-04-24	10	1.36	PUT	178	723	106.01	TRUE	0.34	0.33
2026-04-24	10.5	1.81	PUT	113	965	109.84	TRUE	0.47	0.35
2026-04-24	11	2.07	PUT	24	227	100.1	TRUE	0.59	0.4
2026-04-24	11.5	2.2	PUT	1	90	112.24	TRUE	2.2	0
2026-04-24	12	2.65	PUT	14	28	109.44	TRUE	2.65	0
2026-04-24	12.5	3.05	PUT	1	17	100.42	TRUE	0.55	0.22
2026-04-24	13	2.95	PUT	0	82	102.4	TRUE	0	0
2026-04-24	13.5	0	PUT	0	0	106.18	TRUE	0	0
2026-04-24	14	4.2	PUT	0	42	99.14	TRUE	0	0
2026-04-24	14.5	4.62	PUT	0	1	124.41	TRUE	0	0
2026-04-24	15	4.6	PUT	0	3	130.98	TRUE	0	0
2026-04-24	15.5	4.95	PUT	0	2	128.11	TRUE	0	0
2026-04-24	16	6	PUT	0	5	0	TRUE	0	0
2026-04-24	17	0	PUT	0	0	0	TRUE	0	0
2026-04-24	18	0	PUT	0	0	0	TRUE	0	0
2026-04-24	19	0	PUT	0	0	0	TRUE	0	0
2026-04-24	20	0	PUT	0	0	0	TRUE	0	0
2026-04-24	21	0	PUT	0	0	0	TRUE	0	0
2026-05-01	3	7.5	CALL	0	1	181.74	TRUE	0	0
2026-05-01	4	0	CALL	0	0	155.33	TRUE	0	0
2026-05-01	5	5.85	CALL	0	2	190.63	TRUE	0	0
2026-05-01	5.5	5.5	CALL	0	68	120.19	TRUE	0	0
2026-05-01	6	4.5	CALL	0	1	116.53	TRUE	0	0
2026-05-01	6.5	4.03	CALL	0	4	91.98	TRUE	0	0
2026-05-01	7	3.03	CALL	7	4	146.53	TRUE	3.03	0
2026-05-01	7.5	2.44	CALL	88	12	115.38	TRUE	2.44	0
2026-05-01	8	1.94	CALL	32	46	96.42	TRUE	1.94	0
2026-05-01	8.5	3	CALL	0	41	98.24	TRUE	0	0
2026-05-01	9	1.36	CALL	40	86	100.88	TRUE	-0.84	-0.38
2026-05-01	9.5	1.18	CALL	101	181	101.12	FALSE	-0.69	-0.37
2026-05-01	10	0.94	CALL	219	3043	97.76	FALSE	-0.61	-0.39
2026-05-01	10.5	0.78	CALL	499	409	98.62	FALSE	-0.62	-0.44
2026-05-01	11	0.68	CALL	4150	3728	102.44	FALSE	-0.42	-0.38
2026-05-01	11.5	0.55	CALL	74	407	101.65	FALSE	-0.4	-0.42
2026-05-01	12	0.46	CALL	320	503	102.73	FALSE	-0.38	-0.45
2026-05-01	12.5	0.36	CALL	58	232	101.03	FALSE	-0.28	-0.44
2026-05-01	13	0.37	CALL	232	572	110.07	FALSE	-0.24	-0.39
2026-05-01	13.5	0.19	CALL	30	67	94.65	FALSE	-0.31	-0.62
2026-05-01	14	0.24	CALL	550	698	108.15	FALSE	-0.16	-0.4
2026-05-01	14.5	0.19	CALL	114	300	106.99	FALSE	-0.2	-0.51
2026-05-01	15	0.17	CALL	85	418	109.42	FALSE	-0.13	-0.43
2026-05-01	15.5	0.18	CALL	2	72	116.43	FALSE	0.18	0
2026-05-01	16	0.12	CALL	122	59	110.35	FALSE	-0.16	-0.57
2026-05-01	17	0.21	CALL	0	52	112.45	FALSE	0	0
2026-05-01	18	0.09	CALL	4	20	120.55	FALSE	-0.03	-0.25
2026-05-01	19	0.16	CALL	0	6	137.84	FALSE	0	0
2026-05-01	20	0.08	CALL	0	1174	147.38	FALSE	0	0
2026-05-01	21	0.09	CALL	0	16	197.77	FALSE	0	0
2026-05-01	3	0	PUT	0	0	348.67	FALSE	0	0
2026-05-01	4	0	PUT	0	0	275.54	FALSE	0	0
2026-05-01	5	0.08	PUT	0	2	214.58	FALSE	0	0
2026-05-01	5.5	0.1	PUT	4	74	123.31	FALSE	0.03	0.43
2026-05-01	6	0.12	PUT	10	79	112.11	FALSE	0.03	0.33
2026-05-01	6.5	0.15	PUT	1	13	102.72	FALSE	0.01	0.07
2026-05-01	7	0.25	PUT	24	31	103.74	FALSE	0.05	0.25
2026-05-01	7.5	0.4	PUT	85	9160	106.53	FALSE	0.12	0.43
2026-05-01	8	0.58	PUT	143	428	108.02	FALSE	0.23	0.66
2026-05-01	8.5	0.78	PUT	77	228	107.78	FALSE	0.26	0.5
2026-05-01	9	1	PUT	434	243	106.32	FALSE	0.28	0.39
2026-05-01	9.5	1.25	PUT	181	397	104.74	TRUE	0.37	0.42
2026-05-01	10	1.57	PUT	116	346	106.5	TRUE	0.37	0.31
2026-05-01	10.5	1.7	PUT	1	270	106.27	TRUE	0.38	0.29
2026-05-01	11	2.22	PUT	30	282	103.78	TRUE	0.47	0.27
2026-05-01	11.5	2.29	PUT	3	428	109.13	TRUE	0.34	0.17
2026-05-01	12	3.1	PUT	30	36	114.07	TRUE	3.1	0
2026-05-01	12.5	2.7	PUT	0	9	108.18	TRUE	0	0
2026-05-01	13	2.88	PUT	0	3	102.24	TRUE	0	0
2026-05-01	13.5	0	PUT	0	0	106.41	TRUE	0	0
2026-05-01	14	3.95	PUT	0	409	106.38	TRUE	0	0
2026-05-01	14.5	4.83	PUT	0	1	108.9	TRUE	0	0
2026-05-01	15	4.3	PUT	0	736	118.6	TRUE	0	0
2026-05-01	15.5	5.3	PUT	0	36	106.67	TRUE	0	0
2026-05-01	16	0	PUT	0	0	121.36	TRUE	0	0
2026-05-01	17	0	PUT	0	0	107.96	TRUE	0	0
2026-05-01	18	0	PUT	0	0	105.88	TRUE	0	0
2026-05-01	19	0	PUT	0	0	0	TRUE	0	0
2026-05-01	20	0	PUT	0	0	0	TRUE	0	0
2026-05-01	21	0	PUT	0	0	152.89	TRUE	0	0
2026-05-08	5.5	0	CALL	0	0	122.24	TRUE	0	0
2026-05-08	6	0	CALL	0	0	111.09	TRUE	0	0
2026-05-08	6.5	0	CALL	0	0	118.83	TRUE	0	0
2026-05-08	7	0	CALL	0	0	126.13	TRUE	0	0
2026-05-08	7.5	0	CALL	0	0	129.92	TRUE	0	0
2026-05-08	8	0	CALL	0	0	117.23	TRUE	0	0
2026-05-08	8.5	0	CALL	0	0	117.89	TRUE	0	0
2026-05-08	9	0	CALL	0	0	134.12	TRUE	0	0
2026-05-08	9.5	1.3	CALL	16	0	101.7	FALSE	1.3	0
2026-05-08	10	1.15	CALL	44	0	105.49	FALSE	1.15	0
2026-05-08	10.5	0	CALL	0	0	145.95	FALSE	0	0
2026-05-08	11	0	CALL	0	0	100.41	FALSE	0	0
2026-05-08	11.5	0	CALL	0	0	80.12	FALSE	0	0
2026-05-08	12	0	CALL	0	0	165.22	FALSE	0	0
2026-05-08	12.5	0	CALL	0	0	269.86	FALSE	0	0
2026-05-08	13	0	CALL	0	0	133.35	FALSE	0	0
2026-05-08	13.5	0	CALL	0	0	252.03	FALSE	0	0
2026-05-08	14	0.34	CALL	11	0	110.51	FALSE	0.34	0
2026-05-08	14.5	0	CALL	0	0	283.61	FALSE	0	0
2026-05-08	15	0	CALL	0	0	114.95	FALSE	0	0
2026-05-08	15.5	0	CALL	0	0	154.63	FALSE	0	0
2026-05-08	5.5	0	PUT	0	0	424.09	FALSE	0	0
2026-05-08	6	0	PUT	0	0	341.51	FALSE	0	0
2026-05-08	6.5	0	PUT	0	0	125.69	FALSE	0	0
2026-05-08	7	0	PUT	0	0	119.55	FALSE	0	0
2026-05-08	7.5	0	PUT	0	0	184.24	FALSE	0	0
2026-05-08	8	0.68	PUT	8	0	108.6	FALSE	0.68	0
2026-05-08	8.5	0.87	PUT	45	0	106.65	FALSE	0.87	0
2026-05-08	9	1	PUT	8	0	97.51	FALSE	1	0
2026-05-08	9.5	1.32	PUT	251	0	101.58	TRUE	1.32	0
2026-05-08	10	1.53	PUT	30	0	94.64	TRUE	1.53	0
2026-05-08	10.5	1.93	PUT	22	0	100.3	TRUE	1.93	0
2026-05-08	11	0	PUT	0	0	118.78	TRUE	0	0
2026-05-08	11.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	12	0	PUT	0	0	87.6	TRUE	0	0
2026-05-08	12.5	0	PUT	0	0	85.88	TRUE	0	0
2026-05-08	13	0	PUT	0	0	92.49	TRUE	0	0
2026-05-08	13.5	0	PUT	0	0	78.53	TRUE	0	0
2026-05-08	14	0	PUT	0	0	73.22	TRUE	0	0
2026-05-08	14.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	15	0	PUT	0	0	0	TRUE	0	0
2026-05-08	15.5	0	PUT	0	0	98.65	TRUE	0	0
2026-05-15	3	8.6	CALL	0	2	0	TRUE	0	0
2026-05-15	4	5.6	CALL	1	1	168.38	TRUE	5.6	0
2026-05-15	5	0	CALL	0	0	169.7	TRUE	0	0
2026-05-15	6	4.9	CALL	0	10	176.67	TRUE	0	0
2026-05-15	7	2.75	CALL	59	38	91.5	TRUE	-1.14	-0.29
2026-05-15	8	2.2	CALL	151	90	104.49	TRUE	-0.85	-0.28
2026-05-15	9	1.62	CALL	312	579	101	TRUE	-0.87	-0.35
2026-05-15	10	1.21	CALL	988	561	101.95	FALSE	-0.6	-0.33
2026-05-15	11	0.89	CALL	496	538	102.16	FALSE	-0.51	-0.36
2026-05-15	12	0.67	CALL	812	3409	103.9	FALSE	-0.4	-0.37
2026-05-15	13	0.5	CALL	229	366	104.89	FALSE	-0.32	-0.39
2026-05-15	14	0.35	CALL	59	333	103.38	FALSE	-0.25	-0.42
2026-05-15	15	0.26	CALL	377	2961	104.17	FALSE	-0.24	-0.48
2026-05-15	16	0.21	CALL	43	153	107.1	FALSE	-0.18	-0.46
2026-05-15	17	0.22	CALL	1	49	116.75	FALSE	-0.13	-0.37
2026-05-15	18	0.19	CALL	1	2941	102.12	FALSE	-0.11	-0.37
2026-05-15	19	0.21	CALL	0	377	135.69	FALSE	0	0
2026-05-15	20	0	CALL	0	0	161.03	FALSE	0	0
2026-05-15	3	0	PUT	0	0	434.14	FALSE	0	0
2026-05-15	4	0	PUT	0	0	245.83	FALSE	0	0
2026-05-15	5	0.1	PUT	1006	30	119.99	FALSE	0.02	0.25
2026-05-15	6	0.21	PUT	28	100	112.22	FALSE	0.05	0.31
2026-05-15	7	0.42	PUT	86	111	108.76	FALSE	0.1	0.31
2026-05-15	8	0.76	PUT	531	325	107.9	FALSE	0.19	0.33
2026-05-15	9	1.25	PUT	999	931	109.55	FALSE	0.29	0.3
2026-05-15	10	1.87	PUT	298	923	112.46	TRUE	0.43	0.3
2026-05-15	11	2.34	PUT	131	397	113.39	TRUE	0.39	0.2
2026-05-15	12	3.2	PUT	52	60	105.57	TRUE	0.67	0.26
2026-05-15	13	3.04	PUT	0	6	110.73	TRUE	0	0
2026-05-15	14	4.1	PUT	0	1	107.74	TRUE	0	0
2026-05-15	15	0	PUT	0	0	102.14	TRUE	0	0
2026-05-15	16	5.75	PUT	0	124	92	TRUE	0	0
2026-05-15	17	0	PUT	0	0	153.53	TRUE	0	0
2026-05-15	18	0	PUT	0	0	146.86	TRUE	0	0
2026-05-15	19	9	PUT	0	45	151.91	TRUE	0	0
2026-05-15	20	0	PUT	0	0	159.23	TRUE	0	0
2026-06-18	1	9.02	CALL	1	24	573.17	TRUE	9.02	0
2026-06-18	2	7.4	CALL	2	111	0	TRUE	7.4	0
2026-06-18	3	7.39	CALL	0	248	210.49	TRUE	0	0
2026-06-18	4	5.4	CALL	8	368	0	TRUE	-1.22	-0.18
2026-06-18	5	4.55	CALL	35	3018	85.07	TRUE	-1.15	-0.2
2026-06-18	6	3.8	CALL	116	3437	99.2	TRUE	-1.06	-0.22
2026-06-18	7	3.05	CALL	56	4229	95.7	TRUE	-1.37	-0.31
2026-06-18	8	2.5	CALL	77	9072	99.63	TRUE	-0.75	-0.23
2026-06-18	9	2	CALL	584	7506	103.8	TRUE	-0.75	-0.27
2026-06-18	10	1.65	CALL	3232	37033	102.43	FALSE	-0.62	-0.27
2026-06-18	11	1.24	CALL	1586	12192	101.1	FALSE	-0.64	-0.34
2026-06-18	12	1.04	CALL	1944	27563	101.21	FALSE	-0.52	-0.33
2026-06-18	13	0.84	CALL	845	9976	101.78	FALSE	-0.39	-0.32
2026-06-18	14	0.66	CALL	794	11563	100.98	FALSE	-0.36	-0.35
2026-06-18	15	0.55	CALL	7579	35896	102.56	FALSE	-0.31	-0.36
2026-06-18	16	0.44	CALL	236	4911	102.36	FALSE	-0.26	-0.37
2026-06-18	17	0.36	CALL	722	4314	102.83	FALSE	-0.26	-0.42
2026-06-18	18	0.34	CALL	442	10275	107.35	FALSE	-0.16	-0.32
2026-06-18	19	0.29	CALL	620	752	108.38	FALSE	-0.2	-0.41
2026-06-18	20	0.2	CALL	418	17194	103.85	FALSE	-0.17	-0.46
2026-06-18	21	0.28	CALL	1	9958	117.52	FALSE	0.01	0.04
2026-06-18	22	0.2	CALL	12	2912	112.97	FALSE	-0.06	-0.23
2026-06-18	23	0.25	CALL	1	552	111.75	FALSE	0.25	0
2026-06-18	24	0.15	CALL	55	3445	114.11	FALSE	0.15	0
2026-06-18	25	0.15	CALL	29	1115	117.73	FALSE	-0.03	-0.17
2026-06-18	26	0.27	CALL	0	190	129.64	FALSE	0	0
2026-06-18	27	0.14	CALL	1	1155	122.83	FALSE	0.14	0
2026-06-18	28	0.1	CALL	7	621	118.63	FALSE	0.1	0
2026-06-18	29	0.21	CALL	0	363	120.47	FALSE	0	0
2026-06-18	30	0.07	CALL	88	18915	117.34	FALSE	-0.04	-0.36
2026-06-18	1	0.03	PUT	0	2	396.39	FALSE	0	0
2026-06-18	2	0.03	PUT	0	22	260.27	FALSE	0	0
2026-06-18	3	0.05	PUT	3	263	135.38	FALSE	0.02	0.67
2026-06-18	4	0.09	PUT	114	758	117.45	FALSE	0.01	0.13
2026-06-18	5	0.23	PUT	22	1486	116.36	FALSE	0.05	0.28
2026-06-18	6	0.42	PUT	409	1765	111.24	FALSE	0.08	0.24
2026-06-18	7	0.7	PUT	152	2956	107.67	FALSE	0.13	0.23
2026-06-18	8	1.1	PUT	114	2979	106.56	FALSE	0.16	0.17
2026-06-18	9	1.61	PUT	350	14174	106.53	FALSE	0.25	0.18
2026-06-18	10	2.2	PUT	452	17325	106.19	TRUE	0.36	0.2
2026-06-18	11	2.81	PUT	192	7401	102.89	TRUE	0.39	0.16
2026-06-18	12	3.5	PUT	76	12532	100.45	TRUE	0.45	0.15
2026-06-18	13	4.25	PUT	41	2211	108.66	TRUE	0.47	0.12
2026-06-18	14	5.05	PUT	3	863	95.86	TRUE	0.45	0.1
2026-06-18	15	6.06	PUT	12	13136	105.76	TRUE	0.65	0.12
2026-06-18	16	6.07	PUT	0	622	100.07	TRUE	0	0
2026-06-18	17	6.85	PUT	0	191	98.44	TRUE	0	0
2026-06-18	18	7.62	PUT	0	48	99.73	TRUE	0	0
2026-06-18	19	9.6	PUT	0	79	99.65	TRUE	0	0
2026-06-18	20	9.75	PUT	0	46	116.64	TRUE	0	0
2026-06-18	21	10.8	PUT	0	10	121.95	TRUE	0	0
2026-06-18	22	11.7	PUT	0	1	0	TRUE	0	0
2026-06-18	23	12.63	PUT	0	60	115.9	TRUE	0	0
2026-06-18	24	12.83	PUT	0	47	0	TRUE	0	0
2026-06-18	25	15.05	PUT	0	19	128.04	TRUE	0	0
2026-06-18	26	15.32	PUT	0	6	128.19	TRUE	0	0
2026-06-18	27	0	PUT	0	0	0	TRUE	0	0
2026-06-18	28	17.8	PUT	0	0	0	TRUE	0	0
2026-06-18	29	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	20.74	PUT	0	2	0	TRUE	0	0
2026-09-18	1	0	CALL	0	0	152.86	TRUE	0	0
2026-09-18	2	9	CALL	0	1	111.11	TRUE	0	0
2026-09-18	3	7	CALL	1	78	173.84	TRUE	7	0
2026-09-18	4	7.25	CALL	0	162	117.36	TRUE	0	0
2026-09-18	5	5	CALL	52	448	104.04	TRUE	-1.1	-0.18
2026-09-18	6	4.62	CALL	8	375	102.32	TRUE	-0.95	-0.17
2026-09-18	7	3.82	CALL	18	788	105.61	TRUE	-0.79	-0.17
2026-09-18	8	3.3	CALL	69	1330	103.78	TRUE	-0.83	-0.2
2026-09-18	9	2.8	CALL	161	1853	100.3	TRUE	-0.78	-0.22
2026-09-18	10	2.5	CALL	1198	5435	102.85	FALSE	-0.73	-0.23
2026-09-18	11	2.16	CALL	214	2400	101.69	FALSE	-0.68	-0.24
2026-09-18	12	1.85	CALL	422	5554	100.05	FALSE	-0.62	-0.25
2026-09-18	13	1.65	CALL	82	1410	101.21	FALSE	-0.62	-0.27
2026-09-18	14	1.43	CALL	155	1687	100.37	FALSE	-0.62	-0.3
2026-09-18	15	1.28	CALL	883	3302	101.21	FALSE	-0.47	-0.27
2026-09-18	16	1.09	CALL	83	1576	99.51	FALSE	-0.45	-0.29
2026-09-18	17	0.9	CALL	166	4295	96.81	FALSE	-0.54	-0.38
2026-09-18	18	0.86	CALL	2410	7279	99.88	FALSE	-0.36	-0.3
2026-09-18	19	0.8	CALL	46	113	101.58	FALSE	-0.26	-0.25
2026-09-18	20	0.69	CALL	671	4088	100.42	FALSE	-0.28	-0.29
2026-09-18	21	0.92	CALL	0	692	100.13	FALSE	0	0
2026-09-18	22	0.61	CALL	80	2608	97.06	FALSE	-0.21	-0.26
2026-09-18	25	0.48	CALL	39	3970	97.59	FALSE	-0.1	-0.17
2026-09-18	1	0.04	PUT	30	0	175.56	FALSE	0.04	0
2026-09-18	2	0.09	PUT	30	52	141.2	FALSE	0.09	0
2026-09-18	3	0.17	PUT	0	224	108.46	FALSE	0	0
2026-09-18	4	0.28	PUT	1	120	110.25	FALSE	0.28	0
2026-09-18	5	0.55	PUT	8	1442	110.43	FALSE	0.05	0.1
2026-09-18	6	0.87	PUT	22	1178	107.89	FALSE	0.1	0.13
2026-09-18	7	1.33	PUT	139	1562	109.16	FALSE	0.17	0.15
2026-09-18	8	1.87	PUT	164	1043	110.35	FALSE	0.27	0.17
2026-09-18	9	2.35	PUT	186	3166	106.04	FALSE	0.24	0.11
2026-09-18	10	3.01	PUT	185	2675	107.21	TRUE	0.36	0.14
2026-09-18	11	3.57	PUT	11	877	102.49	TRUE	0.38	0.12
2026-09-18	12	4.25	PUT	117	1895	100.87	TRUE	0.3	0.08
2026-09-18	13	4.62	PUT	0	324	100.49	TRUE	0	0
2026-09-18	14	5.7	PUT	0	1010	99.78	TRUE	0	0
2026-09-18	15	6.1	PUT	0	86	98.91	TRUE	0	0
2026-09-18	16	7.69	PUT	0	38	92.58	TRUE	0	0
2026-09-18	17	7.92	PUT	0	48	96.03	TRUE	0	0
2026-09-18	18	9.45	PUT	0	1	94.18	TRUE	0	0
2026-09-18	19	10.33	PUT	0	4	89.62	TRUE	0	0
2026-09-18	20	9.93	PUT	0	4171	93.95	TRUE	0	0
2026-09-18	21	11.35	PUT	0	3	90.17	TRUE	0	0
2026-09-18	22	12.2	PUT	0	35	86.12	TRUE	0	0
2026-09-18	25	14.55	PUT	0	53	98.17	TRUE	0	0
2027-01-15	0.5	10	CALL	0	153	0	TRUE	0	0
2027-01-15	1	9	CALL	1	358	297.22	TRUE	9	0
2027-01-15	1.5	9.27	CALL	0	415	178.54	TRUE	0	0
2027-01-15	2	7.7	CALL	11	524	133.71	TRUE	7.7	0
2027-01-15	2.5	7.62	CALL	13	503	167.29	TRUE	7.62	0
2027-01-15	3	6.75	CALL	29	1574	103.16	TRUE	-0.95	-0.12
2027-01-15	3.5	7.6	CALL	0	631	130.19	TRUE	0	0
2027-01-15	4	6.85	CALL	11	1081	112.38	TRUE	6.85	0
2027-01-15	4.5	6.6	CALL	18	1879	117.47	TRUE	-0.15	-0.02
2027-01-15	5	5.44	CALL	66	4744	105.02	TRUE	-0.86	-0.14
2027-01-15	5.5	5.15	CALL	80	4577	104.36	TRUE	-0.9	-0.15
2027-01-15	7.5	4.2	CALL	129	15747	104.1	TRUE	-0.78	-0.16
2027-01-15	10	3.29	CALL	1414	23223	103.17	FALSE	-0.71	-0.18
2027-01-15	12	2.66	CALL	1314	16688	100.33	FALSE	-0.62	-0.19
2027-01-15	15	2.04	CALL	1378	25314	101.18	FALSE	-0.57	-0.22
2027-01-15	17	1.7	CALL	339	6553	99.02	FALSE	-0.55	-0.24
2027-01-15	20	1.3	CALL	956	20457	97.61	FALSE	-0.43	-0.25
2027-01-15	22	1.1	CALL	675	2058	97.05	FALSE	-0.35	-0.24
2027-01-15	25	0.89	CALL	511	10498	97.27	FALSE	-0.31	-0.26
2027-01-15	27	0.86	CALL	17	995	100.5	FALSE	-0.28	-0.25
2027-01-15	30	0.61	CALL	473	71027	96.2	FALSE	-0.24	-0.28
2027-01-15	0.5	0.01	PUT	0	2	315.85	FALSE	0	0
2027-01-15	1	0.05	PUT	30	433	142.17	FALSE	0.05	0
2027-01-15	1.5	0.06	PUT	0	29	147.05	FALSE	0	0
2027-01-15	2	0.19	PUT	0	190	120.58	FALSE	0	0
2027-01-15	2.5	0.21	PUT	22	456	116.5	FALSE	0.03	0.17
2027-01-15	3	0.29	PUT	1	942	111.75	FALSE	0.02	0.07
2027-01-15	3.5	0.45	PUT	21	1413	114	FALSE	0.45	0
2027-01-15	4	0.55	PUT	1	5087	108.99	FALSE	0.03	0.06
2027-01-15	4.5	0.8	PUT	38	450	113.83	FALSE	0.11	0.16
2027-01-15	5	0.86	PUT	1	4832	105.24	FALSE	0.02	0.02
2027-01-15	5.5	1.11	PUT	3	2255	107.34	FALSE	0.06	0.06
2027-01-15	7.5	2.1	PUT	140	4705	105.92	FALSE	0.13	0.07
2027-01-15	10	3.65	PUT	177	5874	105.2	TRUE	0.3	0.09
2027-01-15	12	5.05	PUT	7	3037	104.35	TRUE	0.47	0.1
2027-01-15	15	6.92	PUT	0	972	106.03	TRUE	0	0
2027-01-15	17	8.45	PUT	0	90	100.35	TRUE	0	0
2027-01-15	20	11.1	PUT	5	195	108.88	TRUE	0.43	0.04
2027-01-15	22	13	PUT	0	37	100.11	TRUE	0	0
2027-01-15	25	15.25	PUT	0	21	104.53	TRUE	0	0
2027-01-15	27	16.94	PUT	0	36	98.57	TRUE	0	0
2027-01-15	30	19.9	PUT	0	654	106.64	TRUE	0	0
2028-01-21	1	8.5	CALL	76	321	144.22	TRUE	-0.9	-0.1
2028-01-21	2	9	CALL	1	1041	0	TRUE	-0.5	-0.05
2028-01-21	3	7.41	CALL	15	1270	110.85	TRUE	-0.69	-0.09
2028-01-21	4	6.75	CALL	33	2529	100.51	TRUE	-1.05	-0.13
2028-01-21	5	6.35	CALL	27	3752	101.99	TRUE	-1	-0.14
2028-01-21	7	5.57	CALL	159	4580	99.8	TRUE	-0.92	-0.14
2028-01-21	10	4.72	CALL	463	8002	102.43	FALSE	-0.83	-0.15
2028-01-21	12	4.23	CALL	311	9269	97.91	FALSE	-0.82	-0.16
2028-01-21	15	3.65	CALL	236	3507	96.92	FALSE	-0.7	-0.16
2028-01-21	17	3.35	CALL	711	8880	96.8	FALSE	-0.65	-0.16
2028-01-21	20	2.95	CALL	1184	11797	96.23	FALSE	-0.65	-0.18
2028-01-21	22	2.74	CALL	127	651	96.25	FALSE	-0.56	-0.17
2028-01-21	25	2.4	CALL	180	1087	94.91	FALSE	-0.55	-0.19
2028-01-21	27	2.45	CALL	3	4452	99.01	FALSE	-0.23	-0.09
2028-01-21	30	2	CALL	1043	55850	94.19	FALSE	-0.45	-0.18
2028-01-21	1	0.13	PUT	0	25	168.63	FALSE	0	0
2028-01-21	2	0.4	PUT	61	330	113.12	FALSE	0	0
2028-01-21	3	0.81	PUT	85	447	112.71	FALSE	0.08	0.11
2028-01-21	4	1.21	PUT	12	1836	107.84	FALSE	0.02	0.02
2028-01-21	5	1.75	PUT	48	100278	107.79	FALSE	0.08	0.05
2028-01-21	7	2.9	PUT	4	3225	105.36	FALSE	0.1	0.04
2028-01-21	10	4.95	PUT	24	3800	104.75	TRUE	0.22	0.05
2028-01-21	12	6.27	PUT	4	1524	100.67	TRUE	0.17	0.03
2028-01-21	15	8.3	PUT	0	296	102.12	TRUE	0	0
2028-01-21	17	9.73	PUT	0	49	95.61	TRUE	0	0
2028-01-21	20	12.52	PUT	10	129	94.68	TRUE	0.23	0.02
2028-01-21	22	13.6	PUT	0	6	94.54	TRUE	0	0
2028-01-21	25	17	PUT	0	17	91.07	TRUE	0	0
2028-01-21	27	18.85	PUT	1	2255	97.38	TRUE	0.65	0.04
2028-01-21	30	21.55	PUT	66	8041	96.41	TRUE	0.59	0.03

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)