MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	2	0	CALL	0	0	546.97	TRUE	0	0
2026-01-30	3	7.2	CALL	0	1	0	TRUE	0	0
2026-01-30	3.5	9.55	CALL	0	1	609.19	TRUE	0	0
2026-01-30	4	9.05	CALL	0	1	563.95	TRUE	0	0
2026-01-30	4.5	8	CALL	3	22	418.78	TRUE	8	0
2026-01-30	5	8.39	CALL	1	10	680.45	TRUE	0.29	0.04
2026-01-30	5.5	6.95	CALL	2	1	307.56	TRUE	6.95	0
2026-01-30	6	6.37	CALL	7	16	278.24	TRUE	6.37	0
2026-01-30	6.5	6.81	CALL	0	18	295.44	TRUE	0	0
2026-01-30	7	5.15	CALL	1	316	0	TRUE	5.15	0
2026-01-30	7.5	4.75	CALL	16	137	0	TRUE	-0.85	-0.15
2026-01-30	8	4.5	CALL	20	745	0	TRUE	-0.15	-0.03
2026-01-30	8.5	4.04	CALL	100	154	0	TRUE	-0.62	-0.13
2026-01-30	9	3.63	CALL	22	514	142.93	TRUE	-0.72	-0.17
2026-01-30	9.5	3.23	CALL	174	329	156.84	TRUE	-1.57	-0.33
2026-01-30	10	2.62	CALL	374	1582	101.5	TRUE	-0.53	-0.17
2026-01-30	10.5	2.52	CALL	55	506	109.36	TRUE	-0.2	-0.07
2026-01-30	11	1.81	CALL	323	996	143.06	TRUE	-0.59	-0.25
2026-01-30	11.5	1.71	CALL	106	518	146.44	TRUE	-0.39	-0.19
2026-01-30	12	1.24	CALL	3780	3641	127.63	TRUE	-0.41	-0.25
2026-01-30	12.5	1.01	CALL	2707	1735	125.05	TRUE	-0.44	-0.3
2026-01-30	13	0.79	CALL	4088	2931	124.46	FALSE	-0.41	-0.34
2026-01-30	13.5	0.61	CALL	3430	1989	124.15	FALSE	-0.34	-0.36
2026-01-30	14	0.49	CALL	9574	3984	127.49	FALSE	-0.27	-0.36
2026-01-30	14.5	0.35	CALL	2565	931	123.82	FALSE	-0.26	-0.43
2026-01-30	15	0.3	CALL	6837	12767	130.6	FALSE	-0.2	-0.4
2026-01-30	15.5	0.31	CALL	1985	1377	146.02	FALSE	-0.09	-0.23
2026-01-30	16	0.2	CALL	9938	15669	137.36	FALSE	-0.12	-0.38
2026-01-30	17	0.12	CALL	3521	3785	139.02	FALSE	-0.09	-0.43
2026-01-30	18	0.09	CALL	273	1134	147.56	FALSE	-0.09	-0.5
2026-01-30	19	0.07	CALL	1839	3784	155.73	FALSE	-0.02	-0.22
2026-01-30	20	0.05	CALL	395	3034	160.22	FALSE	-0.02	-0.29
2026-01-30	21	0.01	CALL	11	366	137.34	FALSE	-0.06	-0.86
2026-01-30	22	0.03	CALL	32	77	171.24	FALSE	-0.03	-0.5
2026-01-30	23	0.06	CALL	0	2	230.82	FALSE	0	0
2026-01-30	24	0.01	CALL	5	138	167.02	FALSE	-0.02	-0.67
2026-01-30	25	0.07	CALL	0	6	261.96	FALSE	0	0
2026-01-30	26	0.01	CALL	0	13	264.93	FALSE	0	0
2026-01-30	27	0.05	CALL	0	10	338.4	FALSE	0	0
2026-01-30	28	0.08	CALL	0	11	361.7	FALSE	0	0
2026-01-30	29	0	CALL	0	0	254.92	FALSE	0	0
2026-01-30	30	0.15	CALL	0	19	263.08	FALSE	0	0
2026-01-30	2	0.02	PUT	0	3	1073.49	FALSE	0	0
2026-01-30	3	0.05	PUT	1	3	482.62	FALSE	0.02	0.67
2026-01-30	3.5	0.02	PUT	0	1	584.03	FALSE	0	0
2026-01-30	4	0.11	PUT	0	10	665.78	FALSE	0	0
2026-01-30	4.5	0.08	PUT	0	3	603.7	FALSE	0	0
2026-01-30	5	0.04	PUT	0	43	549.26	FALSE	0	0
2026-01-30	5.5	0.01	PUT	0	35	330.63	FALSE	0	0
2026-01-30	6	0.01	PUT	4	178	204.25	FALSE	0.01	0
2026-01-30	6.5	0.03	PUT	6	5332	215.99	FALSE	0.01	0.5
2026-01-30	7	0.02	PUT	3	281	182.06	FALSE	0.01	1
2026-01-30	7.5	0.02	PUT	4	468	162.8	FALSE	0	0
2026-01-30	8	0.02	PUT	210	696	144.68	FALSE	-0.01	-0.33
2026-01-30	8.5	0.04	PUT	19	378	144.13	FALSE	0.01	0.33
2026-01-30	9	0.06	PUT	41	688	137.22	FALSE	0	0
2026-01-30	9.5	0.07	PUT	266	560	123.17	FALSE	-0.03	-0.3
2026-01-30	10	0.13	PUT	505	6807	124.16	FALSE	0	0
2026-01-30	10.5	0.21	PUT	1312	7096	122.8	FALSE	0.01	0.05
2026-01-30	11	0.32	PUT	2005	2453	121.17	FALSE	0.04	0.14
2026-01-30	11.5	0.48	PUT	812	1117	121.6	FALSE	0.06	0.14
2026-01-30	12	0.67	PUT	4144	1826	120.27	FALSE	0.07	0.12
2026-01-30	12.5	0.97	PUT	820	4544	123.19	FALSE	0.2	0.26
2026-01-30	13	1.3	PUT	2170	3114	124.55	TRUE	0.26	0.25
2026-01-30	13.5	1.58	PUT	747	1130	122.95	TRUE	0.28	0.22
2026-01-30	14	1.94	PUT	1043	1922	129.03	TRUE	0.24	0.14
2026-01-30	14.5	2.61	PUT	123	43	170.49	TRUE	0.56	0.27
2026-01-30	15	2.8	PUT	32	150	140.77	TRUE	0.43	0.18
2026-01-30	15.5	3.2	PUT	38	38	137.25	TRUE	1.14	0.55
2026-01-30	16	2.89	PUT	8	149	163.65	TRUE	0.02	0.01
2026-01-30	17	3.5	PUT	0	1	167.5	TRUE	0	0
2026-01-30	18	3.7	PUT	0	1	218.57	TRUE	0	0
2026-01-30	19	6.9	PUT	9	0	252.62	TRUE	6.9	0
2026-01-30	20	8	PUT	5	60	289.49	TRUE	1.01	0.14
2026-01-30	21	7.85	PUT	4	1	288.8	TRUE	7.85	0
2026-01-30	22	9.87	PUT	5	11	299.01	TRUE	1.46	0.17
2026-01-30	23	9.85	PUT	15	4	228.29	TRUE	0.44	0.05
2026-01-30	24	11.75	PUT	8	55	301.19	TRUE	1.15	0.11
2026-01-30	25	12.72	PUT	4	4	306.41	TRUE	12.72	0
2026-01-30	26	13.03	PUT	0	0	251.02	TRUE	0	0
2026-01-30	27	13.63	PUT	0	9	0	TRUE	0	0
2026-01-30	28	14.77	PUT	0	0	283	TRUE	0	0
2026-01-30	29	16.15	PUT	0	2	292.47	TRUE	0	0
2026-01-30	30	16.85	PUT	4	9	301.54	TRUE	16.85	0
2026-02-06	3	0	CALL	0	0	479.97	TRUE	0	0
2026-02-06	3.5	0	CALL	0	0	318.12	TRUE	0	0
2026-02-06	4	9.7	CALL	2	1	711.95	TRUE	9.7	0
2026-02-06	4.5	9.3	CALL	2	3	361.55	TRUE	9.3	0
2026-02-06	5	0	CALL	0	0	295.57	TRUE	0	0
2026-02-06	5.5	8.29	CALL	2	5	306.87	TRUE	0.89	0.12
2026-02-06	6	7.85	CALL	9	6	0	TRUE	7.85	0
2026-02-06	6.5	7.4	CALL	6	3	220.07	TRUE	7.4	0
2026-02-06	7	6.75	CALL	1	25	229.6	TRUE	-0.25	-0.04
2026-02-06	7.5	6.8	CALL	0	31	225.69	TRUE	0	0
2026-02-06	8	5.35	CALL	2	60	290.49	TRUE	-0.2	-0.04
2026-02-06	8.5	4.27	CALL	0	37	149.34	TRUE	0	0
2026-02-06	9	4.84	CALL	1	122	0	TRUE	0.84	0.21
2026-02-06	9.5	4.1	CALL	0	105	79.62	TRUE	0	0
2026-02-06	10	2.88	CALL	51	133	126.13	TRUE	-0.68	-0.19
2026-02-06	10.5	2.64	CALL	17	191	82.73	TRUE	-0.56	-0.18
2026-02-06	11	2.08	CALL	34	292	126.94	TRUE	-0.42	-0.17
2026-02-06	11.5	1.75	CALL	42	114	113.62	TRUE	-0.46	-0.21
2026-02-06	12	1.58	CALL	2655	5203	124.86	TRUE	-0.5	-0.24
2026-02-06	12.5	1.3	CALL	554	568	121.32	TRUE	-0.35	-0.21
2026-02-06	13	1.13	CALL	2202	2324	125.46	FALSE	-0.31	-0.22
2026-02-06	13.5	0.89	CALL	608	84	120.14	FALSE	-0.37	-0.29
2026-02-06	14	0.78	CALL	1362	2048	124.84	FALSE	-0.33	-0.3
2026-02-06	14.5	0.65	CALL	3248	272	125.38	FALSE	-0.23	-0.26
2026-02-06	15	0.5	CALL	703	1261	125.35	FALSE	-0.28	-0.36
2026-02-06	15.5	0.45	CALL	54	6	126.69	FALSE	-0.64	-0.59
2026-02-06	16	0.35	CALL	481	826	124.27	FALSE	-0.21	-0.38
2026-02-06	16.5	0.23	CALL	6	70	138.8	FALSE	-0.29	-0.56
2026-02-06	17	0.25	CALL	134	373	127.51	FALSE	-0.15	-0.38
2026-02-06	17.5	0.22	CALL	18	0	130.41	FALSE	0.22	0
2026-02-06	18	0.18	CALL	86	383	130.47	FALSE	-0.15	-0.45
2026-02-06	18.5	0.15	CALL	75	5	131.18	FALSE	-0.12	-0.44
2026-02-06	19	0.32	CALL	1	209	128.13	FALSE	0.09	0.39
2026-02-06	20	0.12	CALL	1302	3055	142.35	FALSE	-0.04	-0.25
2026-02-06	21	0.11	CALL	9	136	150.49	FALSE	-0.02	-0.15
2026-02-06	22	0.05	CALL	15	27	139.04	FALSE	0.05	0
2026-02-06	23	0.07	CALL	6	42	156.35	FALSE	-0.07	-0.5
2026-02-06	24	0.07	CALL	6	116	164.83	FALSE	0.02	0.4
2026-02-06	25	0.07	CALL	0	5	249.96	FALSE	0	0
2026-02-06	26	0.06	CALL	0	3	279.82	FALSE	0	0
2026-02-06	27	0.1	CALL	1	3	199.51	FALSE	0.1	0
2026-02-06	28	0.26	CALL	1	0	249.64	FALSE	0.26	0
2026-02-06	29	0	CALL	0	0	304.25	FALSE	0	0
2026-02-06	30	0.21	CALL	1	0	252.87	FALSE	0.21	0
2026-02-06	3	0	PUT	0	0	618.71	FALSE	0	0
2026-02-06	3.5	0	PUT	0	0	553.82	FALSE	0	0
2026-02-06	4	0.04	PUT	0	1	499.59	FALSE	0	0
2026-02-06	4.5	0.03	PUT	0	1	453.02	FALSE	0	0
2026-02-06	5	0.04	PUT	0	41	254.61	FALSE	0	0
2026-02-06	5.5	0.1	PUT	0	15	381.16	FALSE	0	0
2026-02-06	6	0.05	PUT	1	24	196.15	FALSE	0.05	0
2026-02-06	6.5	0.05	PUT	0	28	177.22	FALSE	0	0
2026-02-06	7	0.06	PUT	0	96	145.83	FALSE	0	0
2026-02-06	7.5	0.04	PUT	105	253	137.37	FALSE	-0.01	-0.2
2026-02-06	8	0.07	PUT	44	104	136.88	FALSE	0.07	0
2026-02-06	8.5	0.12	PUT	81	164	123.3	FALSE	0.04	0.5
2026-02-06	9	0.15	PUT	76	565	129.41	FALSE	0.03	0.25
2026-02-06	9.5	0.21	PUT	12	456	125.6	FALSE	0.02	0.11
2026-02-06	10	0.3	PUT	459	935	123.85	FALSE	0.05	0.2
2026-02-06	10.5	0.4	PUT	684	1311	120.11	FALSE	0.05	0.14
2026-02-06	11	0.54	PUT	410	1156	118.35	FALSE	0.05	0.1
2026-02-06	11.5	0.79	PUT	480	1579	125.14	FALSE	0.15	0.23
2026-02-06	12	1.01	PUT	464	934	115.66	FALSE	0.16	0.19
2026-02-06	12.5	1.35	PUT	217	409	132.77	FALSE	0.21	0.18
2026-02-06	13	1.54	PUT	104	765	123.47	TRUE	0.23	0.18
2026-02-06	13.5	1.88	PUT	50	28	125.88	TRUE	0.23	0.14
2026-02-06	14	2.27	PUT	161	556	130.76	TRUE	0.41	0.22
2026-02-06	14.5	2.84	PUT	17	11	126.96	TRUE	1.13	0.66
2026-02-06	15	3.02	PUT	15	129	131.42	TRUE	0.66	0.28
2026-02-06	15.5	0	PUT	0	0	154.3	TRUE	0	0
2026-02-06	16	2.9	PUT	0	55	139.44	TRUE	0	0
2026-02-06	16.5	3.35	PUT	0	1	146.01	TRUE	0	0
2026-02-06	17	5.05	PUT	3	86	141.71	TRUE	5.05	0
2026-02-06	17.5	4.45	PUT	1	1	157.02	TRUE	0.56	0.14
2026-02-06	18	5.7	PUT	6	11	146.42	TRUE	5.7	0
2026-02-06	18.5	0	PUT	0	0	179.74	TRUE	0	0
2026-02-06	19	0	PUT	0	0	190.66	TRUE	0	0
2026-02-06	20	7.4	PUT	19	6	190.25	TRUE	7.4	0
2026-02-06	21	8.35	PUT	11	5	181.57	TRUE	0.28	0.03
2026-02-06	22	8.78	PUT	4	0	218.86	TRUE	8.78	0
2026-02-06	23	10.4	PUT	2	4	180.81	TRUE	0.35	0.03
2026-02-06	24	11.66	PUT	11	3	210.34	TRUE	0.51	0.05
2026-02-06	25	12.27	PUT	0	2	183.53	TRUE	0	0
2026-02-06	26	12.98	PUT	0	2	181.52	TRUE	0	0
2026-02-06	27	14.39	PUT	1	0	208.08	TRUE	14.39	0
2026-02-06	28	14.87	PUT	1	2	206.81	TRUE	14.87	0
2026-02-06	29	14.7	PUT	0	8	244.44	TRUE	0	0
2026-02-06	30	17.05	PUT	3	2	0	TRUE	0.53	0.03
2026-02-13	3	0	CALL	0	0	0	TRUE	0	0
2026-02-13	3.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	4	0	CALL	0	0	0	TRUE	0	0
2026-02-13	4.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	5.5	0	CALL	0	0	222.31	TRUE	0	0
2026-02-13	6	0	CALL	0	0	201.43	TRUE	0	0
2026-02-13	6.5	7.35	CALL	0	5	0	TRUE	0	0
2026-02-13	7	6.9	CALL	0	1	124.36	TRUE	0	0
2026-02-13	7.5	5.15	CALL	1	12	132.61	TRUE	5.15	0
2026-02-13	8	4.6	CALL	1	10	98.02	TRUE	4.6	0
2026-02-13	8.5	4.95	CALL	0	8	0	TRUE	0	0
2026-02-13	9	5.01	CALL	5	21	98.14	TRUE	5.01	0
2026-02-13	9.5	3	CALL	11	4	142.63	TRUE	3	0
2026-02-13	10	3.48	CALL	0	63	107.11	TRUE	0	0
2026-02-13	10.5	2.31	CALL	7	53	80.68	TRUE	-1.33	-0.37
2026-02-13	11	2.5	CALL	12	85	135.83	TRUE	-0.28	-0.1
2026-02-13	11.5	2.15	CALL	50	48	129.75	TRUE	-0.46	-0.18
2026-02-13	12	1.8	CALL	285	176	122.14	TRUE	-0.3	-0.14
2026-02-13	12.5	1.43	CALL	419	747	123.44	TRUE	-0.87	-0.38
2026-02-13	13	1.31	CALL	210	649	118.68	FALSE	-0.34	-0.21
2026-02-13	14	0.92	CALL	459	896	121.49	FALSE	-0.42	-0.31
2026-02-13	15	0.71	CALL	543	973	120.02	FALSE	-0.25	-0.26
2026-02-13	16	0.48	CALL	197	470	123.86	FALSE	-0.28	-0.37
2026-02-13	17	0.44	CALL	109	2208	128.44	FALSE	-0.13	-0.23
2026-02-13	18	0.27	CALL	51	153	128.82	FALSE	-0.16	-0.37
2026-02-13	19	0.25	CALL	3	207	130.7	FALSE	-0.11	-0.31
2026-02-13	20	0.25	CALL	59	404	141.46	FALSE	0	0
2026-02-13	21	0.26	CALL	2	165	152.98	FALSE	-0.01	-0.04
2026-02-13	22	0.16	CALL	2	7	144.76	FALSE	0.16	0
2026-02-13	23	0.18	CALL	1	78	157	FALSE	0.03	0.2
2026-02-13	24	0.1	CALL	10	83	146.45	FALSE	0.1	0
2026-02-13	25	0.12	CALL	2	13	158.75	FALSE	0.12	0
2026-02-13	26	0.12	CALL	0	4	196.16	FALSE	0	0
2026-02-13	27	0.09	CALL	1	6	163.23	FALSE	0	0
2026-02-13	28	0.61	CALL	0	1	249.32	FALSE	0	0
2026-02-13	29	0.1	CALL	0	1	256.21	FALSE	0	0
2026-02-13	30	0.06	CALL	0	11	262.79	FALSE	0	0
2026-02-13	3	0	PUT	0	0	516.27	FALSE	0	0
2026-02-13	3.5	0	PUT	0	0	462.13	FALSE	0	0
2026-02-13	4	0	PUT	0	0	419.84	FALSE	0	0
2026-02-13	4.5	0	PUT	0	0	380.72	FALSE	0	0
2026-02-13	5	0	PUT	0	0	348.86	FALSE	0	0
2026-02-13	5.5	0	PUT	0	0	320.33	FALSE	0	0
2026-02-13	6	0	PUT	0	0	296.47	FALSE	0	0
2026-02-13	6.5	0.08	PUT	0	85	272.54	FALSE	0	0
2026-02-13	7	0.06	PUT	0	200	142.37	FALSE	0	0
2026-02-13	7.5	0.09	PUT	65	141	135.03	FALSE	-0.04	-0.31
2026-02-13	8	0.14	PUT	0	338	150.35	FALSE	0	0
2026-02-13	8.5	0.2	PUT	0	58	128.57	FALSE	0	0
2026-02-13	9	0.19	PUT	142	256	122.05	FALSE	0.02	0.12
2026-02-13	9.5	0.32	PUT	62	239	121.52	FALSE	0.07	0.28
2026-02-13	10	0.41	PUT	266	902	117.45	FALSE	0.03	0.08
2026-02-13	10.5	0.58	PUT	63	401	119.99	FALSE	0.04	0.07
2026-02-13	11	0.77	PUT	95	395	121.18	FALSE	0.09	0.13
2026-02-13	11.5	0.93	PUT	86	366	117.02	FALSE	0.03	0.03
2026-02-13	12	1.16	PUT	247	328	116.79	FALSE	0.16	0.16
2026-02-13	12.5	1.37	PUT	129	269	118.73	FALSE	0.07	0.05
2026-02-13	13	1.68	PUT	120	475	118.87	TRUE	0.07	0.04
2026-02-13	14	2.21	PUT	8	324	119.34	TRUE	0.06	0.03
2026-02-13	15	3.48	PUT	7	267	149.68	TRUE	3.48	0
2026-02-13	16	4	PUT	1	6	126.78	TRUE	0.5	0.14
2026-02-13	17	4	PUT	0	95	145.48	TRUE	0	0
2026-02-13	18	4.6	PUT	3	8	147.03	TRUE	-0.55	-0.11
2026-02-13	19	6.2	PUT	0	1	159.99	TRUE	0	0
2026-02-13	20	7.1	PUT	0	2	168.97	TRUE	0	0
2026-02-13	21	0	PUT	0	0	170.52	TRUE	0	0
2026-02-13	22	0	PUT	0	0	138.73	TRUE	0	0
2026-02-13	23	9.79	PUT	1	0	171.26	TRUE	9.79	0
2026-02-13	24	9.65	PUT	0	1	175.38	TRUE	0	0
2026-02-13	25	0	PUT	0	0	187.66	TRUE	0	0
2026-02-13	26	0	PUT	0	0	199.48	TRUE	0	0
2026-02-13	27	13.94	PUT	0	1	187.82	TRUE	0	0
2026-02-13	28	0	PUT	0	0	204.66	TRUE	0	0
2026-02-13	29	16.17	PUT	2	2	194.98	TRUE	0.71	0.05
2026-02-13	30	16.85	PUT	0	1	230.94	TRUE	0	0
2026-02-20	1	12.2	CALL	3	1	1073.95	TRUE	12.2	0
2026-02-20	2	10.05	CALL	1	12	0	TRUE	10.05	0
2026-02-20	3	0	CALL	0	0	0	TRUE	0	0
2026-02-20	4	9.36	CALL	0	20	0	TRUE	0	0
2026-02-20	5	7.75	CALL	3	105	230.21	TRUE	7.75	0
2026-02-20	6	7.8	CALL	6	204	238.97	TRUE	7.8	0
2026-02-20	7	6.2	CALL	0	380	127.81	TRUE	0	0
2026-02-20	7.5	0	CALL	0	0	114.43	TRUE	0	0
2026-02-20	8	4.45	CALL	7	1058	172.85	TRUE	0.15	0.03
2026-02-20	8.5	5.2	CALL	0	1	96.34	TRUE	0	0
2026-02-20	9	3.83	CALL	43	1291	111.15	TRUE	-0.65	-0.15
2026-02-20	9.5	3.48	CALL	101	1	116.33	TRUE	-1.07	-0.24
2026-02-20	10	3.15	CALL	348	4022	119.49	TRUE	-0.41	-0.12
2026-02-20	10.5	2.68	CALL	14	8	107.01	TRUE	-0.79	-0.23
2026-02-20	11	2.42	CALL	212	2016	111.94	TRUE	-0.24	-0.09
2026-02-20	11.5	2.1	CALL	63	54	109.39	TRUE	-1.1	-0.34
2026-02-20	12	1.95	CALL	1177	2825	117.56	TRUE	-0.46	-0.19
2026-02-20	12.5	1.65	CALL	700	40	112.73	TRUE	-0.61	-0.27
2026-02-20	13	1.52	CALL	3140	8577	118.29	FALSE	-0.38	-0.2
2026-02-20	13.5	1.3	CALL	261	170	115.97	FALSE	-0.41	-0.24
2026-02-20	14	1.2	CALL	2229	5639	120.61	FALSE	-0.3	-0.2
2026-02-20	14.5	1.05	CALL	186	57	120.5	FALSE	-0.24	-0.19
2026-02-20	15	0.91	CALL	8438	24744	119.88	FALSE	-0.29	-0.24
2026-02-20	15.5	0.7	CALL	254	168	112.61	FALSE	-0.39	-0.36
2026-02-20	16	0.68	CALL	789	2433	118.94	FALSE	-0.22	-0.24
2026-02-20	16.5	0.64	CALL	21	23	123.07	FALSE	-0.25	-0.28
2026-02-20	17	0.6	CALL	687	3433	126.61	FALSE	-0.12	-0.17
2026-02-20	17.5	0.44	CALL	41	33	118.53	FALSE	-0.36	-0.45
2026-02-20	18	0.45	CALL	657	1780	125.45	FALSE	-0.12	-0.21
2026-02-20	18.5	0.4	CALL	2	1	126.08	FALSE	-0.32	-0.44
2026-02-20	19	0.36	CALL	446	1543	127.15	FALSE	-0.08	-0.18
2026-02-20	20	0.28	CALL	5367	20751	127.57	FALSE	-0.11	-0.28
2026-02-20	21	0.26	CALL	55	8053	133.81	FALSE	-0.07	-0.21
2026-02-20	22	0.19	CALL	7	214	131.64	FALSE	-0.06	-0.24
2026-02-20	23	0.2	CALL	14	299	140.64	FALSE	-0.09	-0.31
2026-02-20	24	0.13	CALL	6	540	134.78	FALSE	-0.05	-0.28
2026-02-20	25	0.18	CALL	1	471	150.76	FALSE	-0.07	-0.28
2026-02-20	26	0.09	CALL	76	82	137.38	FALSE	0.09	0
2026-02-20	27	0.27	CALL	1	80	141.41	FALSE	0.27	0
2026-02-20	28	0.22	CALL	0	2	217.06	FALSE	0	0
2026-02-20	29	0.19	CALL	0	2	224.2	FALSE	0	0
2026-02-20	30	0.13	CALL	0	125	172.65	FALSE	0	0
2026-02-20	1	0.05	PUT	4	3	475.87	FALSE	0.05	0
2026-02-20	2	0.03	PUT	0	10	465.62	FALSE	0	0
2026-02-20	3	0	PUT	0	0	452.27	FALSE	0	0
2026-02-20	4	0.07	PUT	0	70	367.82	FALSE	0	0
2026-02-20	5	0.01	PUT	8	93	137.58	FALSE	-0.04	-0.8
2026-02-20	6	0.11	PUT	3	6986	168.08	FALSE	0.04	0.57
2026-02-20	7	0.09	PUT	159	1819	131.58	FALSE	0	0
2026-02-20	7.5	0.12	PUT	4	10	126.53	FALSE	0	0
2026-02-20	8	0.15	PUT	366	1692	120.09	FALSE	0	0
2026-02-20	8.5	0.15	PUT	1	2	107.15	FALSE	-0.05	-0.25
2026-02-20	9	0.32	PUT	1469	4140	120.51	FALSE	0.02	0.07
2026-02-20	9.5	0.42	PUT	104	114	118.47	FALSE	0.08	0.24
2026-02-20	10	0.58	PUT	957	3194	120.47	FALSE	0.08	0.16
2026-02-20	10.5	0.7	PUT	131	37	116.2	FALSE	0.05	0.08
2026-02-20	11	0.89	PUT	531	2257	116.25	FALSE	0.07	0.09
2026-02-20	11.5	1.2	PUT	181	23	123.46	FALSE	0.34	0.4
2026-02-20	12	1.35	PUT	1611	3442	116.44	FALSE	0.15	0.13
2026-02-20	12.5	1.64	PUT	1236	42	118.1	FALSE	0.2	0.14
2026-02-20	13	2.01	PUT	698	1524	123.65	TRUE	0.34	0.2
2026-02-20	13.5	2.3	PUT	146	48	122.07	TRUE	0.3	0.15
2026-02-20	14	2.67	PUT	109	1562	124.72	TRUE	0.37	0.16
2026-02-20	14.5	2.29	PUT	0	47	121.52	TRUE	0	0
2026-02-20	15	3.7	PUT	136	167	127.58	TRUE	0.75	0.25
2026-02-20	15.5	3.95	PUT	1	43	138.38	TRUE	1.06	0.37
2026-02-20	16	4.41	PUT	50	522	125.79	TRUE	1.11	0.34
2026-02-20	16.5	4.55	PUT	40	1	123.22	TRUE	0.45	0.11
2026-02-20	17	4.25	PUT	1	143	130.24	TRUE	-0.35	-0.08
2026-02-20	17.5	0	PUT	0	0	134.73	TRUE	0	0
2026-02-20	18	5.3	PUT	2	3	136.55	TRUE	5.3	0
2026-02-20	18.5	0	PUT	0	0	140.17	TRUE	0	0
2026-02-20	19	6.96	PUT	0	66	138.54	TRUE	0	0
2026-02-20	20	7.5	PUT	0	88	141	TRUE	0	0
2026-02-20	21	0	PUT	0	0	144.62	TRUE	0	0
2026-02-20	22	0	PUT	0	0	146.92	TRUE	0	0
2026-02-20	23	0	PUT	0	0	147.81	TRUE	0	0
2026-02-20	24	10.1	PUT	0	85	142.49	TRUE	0	0
2026-02-20	25	0	PUT	0	0	149.2	TRUE	0	0
2026-02-20	26	13	PUT	0	20	128.57	TRUE	0	0
2026-02-20	27	0	PUT	0	0	161.65	TRUE	0	0
2026-02-20	28	0	PUT	0	0	119.61	TRUE	0	0
2026-02-20	29	0	PUT	0	0	0	TRUE	0	0
2026-02-20	30	0	PUT	0	0	200.41	TRUE	0	0
2026-02-27	4	0	CALL	0	0	0	TRUE	0	0
2026-02-27	5	0	CALL	0	0	116.63	TRUE	0	0
2026-02-27	6	0	CALL	0	0	0	TRUE	0	0
2026-02-27	7	5.66	CALL	4	2	116.72	TRUE	5.66	0
2026-02-27	7.5	6.21	CALL	0	5	138.34	TRUE	0	0
2026-02-27	8	4.75	CALL	4	2	111.95	TRUE	4.75	0
2026-02-27	8.5	5.2	CALL	0	1	114.78	TRUE	0	0
2026-02-27	9	4.6	CALL	1	45	119.83	TRUE	0.02	0
2026-02-27	9.5	3.39	CALL	17	7	94.4	TRUE	3.39	0
2026-02-27	10	2.99	CALL	23	65	92.27	TRUE	-0.89	-0.23
2026-02-27	10.5	2.67	CALL	12	55	123.19	TRUE	-1.23	-0.32
2026-02-27	11	2.85	CALL	50	36	119.2	TRUE	-0.5	-0.15
2026-02-27	11.5	2.39	CALL	22	70	118.21	TRUE	-0.83	-0.26
2026-02-27	12	2.25	CALL	177	192	125.37	TRUE	-0.27	-0.11
2026-02-27	12.5	1.87	CALL	253	91	115.32	TRUE	-0.49	-0.21
2026-02-27	13	1.61	CALL	254	463	117.62	FALSE	-0.59	-0.27
2026-02-27	13.5	1.52	CALL	181	812	118.01	FALSE	-0.4	-0.21
2026-02-27	14	1.4	CALL	1263	518	121.03	FALSE	-0.2	-0.13
2026-02-27	14.5	1.11	CALL	48	195	112.18	FALSE	-0.46	-0.29
2026-02-27	15	1.08	CALL	337	1080	118.94	FALSE	-0.37	-0.26
2026-02-27	15.5	0.8	CALL	171	65	120.38	FALSE	-0.47	-0.37
2026-02-27	16	0.86	CALL	19	117	119.64	FALSE	-0.21	-0.2
2026-02-27	16.5	0.68	CALL	36	87	113.63	FALSE	-0.47	-0.41
2026-02-27	17	0.75	CALL	2	88	125.11	FALSE	-0.1	-0.12
2026-02-27	17.5	0.63	CALL	4	103	122.07	FALSE	-0.45	-0.42
2026-02-27	18	0.53	CALL	24	613	119.62	FALSE	-0.33	-0.38
2026-02-27	19	0.48	CALL	19	60	125.52	FALSE	-0.25	-0.34
2026-02-27	20	0.44	CALL	64	367	131.09	FALSE	-0.06	-0.12
2026-02-27	21	0.44	CALL	0	42	133.62	FALSE	0	0
2026-02-27	22	0.35	CALL	0	72	137.06	FALSE	0	0
2026-02-27	23	0.36	CALL	0	3	121.22	FALSE	0	0
2026-02-27	24	0.29	CALL	0	2	140.5	FALSE	0	0
2026-02-27	25	0.21	CALL	0	156	147.28	FALSE	0	0
2026-02-27	26	0.26	CALL	0	60	154.43	FALSE	0	0
2026-02-27	27	0.38	CALL	0	72	147.32	FALSE	0	0
2026-02-27	28	0	CALL	0	0	196.34	FALSE	0	0
2026-02-27	29	0	CALL	0	0	201.77	FALSE	0	0
2026-02-27	30	0.16	CALL	0	6	179.21	FALSE	0	0
2026-02-27	4	0	PUT	0	0	340.5	FALSE	0	0
2026-02-27	5	0.03	PUT	0	2	282.95	FALSE	0	0
2026-02-27	6	0	PUT	0	0	237.27	FALSE	0	0
2026-02-27	7	0.17	PUT	0	70	155.17	FALSE	0	0
2026-02-27	7.5	0.15	PUT	20	77	120.56	FALSE	0.01	0.07
2026-02-27	8	0.21	PUT	48	128	118.82	FALSE	0.21	0
2026-02-27	8.5	0.29	PUT	17	20	117.75	FALSE	-0.06	-0.17
2026-02-27	9	0.5	PUT	38	164	128.88	FALSE	0.14	0.39
2026-02-27	9.5	0.54	PUT	54	217	118.83	FALSE	0.16	0.42
2026-02-27	10	0.72	PUT	111	430	114.4	FALSE	0.17	0.31
2026-02-27	10.5	0.87	PUT	138	149	114.01	FALSE	0.07	0.09
2026-02-27	11	1.08	PUT	88	181	118.81	FALSE	0.14	0.15
2026-02-27	11.5	1.46	PUT	40	170	113.47	FALSE	0.3	0.26
2026-02-27	12	1.55	PUT	89	152	118.28	FALSE	0.31	0.25
2026-02-27	12.5	2.03	PUT	18	90	120.38	FALSE	0.52	0.34
2026-02-27	13	2.08	PUT	35	245	116.05	TRUE	0.28	0.16
2026-02-27	13.5	2.22	PUT	35	353	122.49	TRUE	0.09	0.04
2026-02-27	14	2.99	PUT	12	283	117.08	TRUE	0.58	0.24
2026-02-27	14.5	2.45	PUT	1	311	125.8	TRUE	-0.3	-0.11
2026-02-27	15	3.45	PUT	28	369	116.94	TRUE	0.48	0.16
2026-02-27	15.5	3.1	PUT	4	1	123.4	TRUE	3.1	0
2026-02-27	16	4.72	PUT	0	23	125.89	TRUE	0	0
2026-02-27	16.5	0	PUT	0	0	122.44	TRUE	0	0
2026-02-27	17	4.5	PUT	0	1	125.32	TRUE	0	0
2026-02-27	17.5	0	PUT	0	0	136.98	TRUE	0	0
2026-02-27	18	0	PUT	0	0	133.49	TRUE	0	0
2026-02-27	19	6.6	PUT	0	2	142.31	TRUE	0	0
2026-02-27	20	0	PUT	0	0	141.67	TRUE	0	0
2026-02-27	21	0	PUT	0	0	141.32	TRUE	0	0
2026-02-27	22	0	PUT	0	0	151.88	TRUE	0	0
2026-02-27	23	10.15	PUT	0	1	140.63	TRUE	0	0
2026-02-27	24	0	PUT	0	0	161.64	TRUE	0	0
2026-02-27	25	0	PUT	0	0	150.7	TRUE	0	0
2026-02-27	26	0	PUT	0	0	166.28	TRUE	0	0
2026-02-27	27	0	PUT	0	0	169.13	TRUE	0	0
2026-02-27	28	0	PUT	0	0	160.83	TRUE	0	0
2026-02-27	29	0	PUT	0	0	152.74	TRUE	0	0
2026-02-27	30	0	PUT	0	0	166.89	TRUE	0	0
2026-03-20	0.5	12.15	CALL	4	129	529.79	TRUE	0.75	0.07
2026-03-20	1	11.9	CALL	0	276	0	TRUE	0	0
2026-03-20	1.5	11	CALL	6	2145	318.36	TRUE	11	0
2026-03-20	2	11	CALL	0	1113	0	TRUE	0	0
2026-03-20	2.5	11.07	CALL	0	719	0	TRUE	0	0
2026-03-20	3	10.75	CALL	0	1250	145.03	TRUE	0	0
2026-03-20	3.5	10.37	CALL	0	1216	222.03	TRUE	0	0
2026-03-20	4	9.85	CALL	0	4310	0	TRUE	0	0
2026-03-20	4.5	7.85	CALL	2	1285	0	TRUE	-0.97	-0.11
2026-03-20	5	7.18	CALL	5	6201	109.25	TRUE	-1.09	-0.13
2026-03-20	5.5	6.75	CALL	4	3319	0	TRUE	-1.1	-0.14
2026-03-20	6	6.8	CALL	15	5776	142.7	TRUE	-0.93	-0.12
2026-03-20	7.5	5.5	CALL	101	14120	130.05	TRUE	-0.35	-0.06
2026-03-20	9	4.39	CALL	431	8218	126.44	TRUE	-0.46	-0.09
2026-03-20	10	3.8	CALL	304	19723	128.32	TRUE	-0.35	-0.08
2026-03-20	11	3.17	CALL	310	4582	123.06	TRUE	-0.38	-0.11
2026-03-20	12	2.7	CALL	2363	18888	123.36	TRUE	-0.3	-0.1
2026-03-20	13	2.35	CALL	2149	14430	126.35	FALSE	-0.26	-0.1
2026-03-20	14	1.94	CALL	1847	4584	123.26	FALSE	-0.33	-0.15
2026-03-20	15	1.67	CALL	4681	15742	124.64	FALSE	-0.23	-0.12
2026-03-20	16	1.4	CALL	2446	5147	123.76	FALSE	-0.21	-0.13
2026-03-20	17	1.16	CALL	178	5228	122.36	FALSE	-0.23	-0.17
2026-03-20	18	1.01	CALL	403	4767	126.26	FALSE	-0.18	-0.15
2026-03-20	19	0.76	CALL	47	827	124.21	FALSE	-0.28	-0.27
2026-03-20	20	0.77	CALL	1608	16012	126.69	FALSE	-0.11	-0.13
2026-03-20	21	0.67	CALL	108	1130	127.5	FALSE	0	0
2026-03-20	22	0.6	CALL	1439	1353	129.34	FALSE	-0.29	-0.33
2026-03-20	23	0.46	CALL	41	341	124.98	FALSE	-0.27	-0.37
2026-03-20	24	0.42	CALL	21	373	127.27	FALSE	-0.08	-0.16
2026-03-20	25	0.34	CALL	375	183	125.33	FALSE	-0.1	-0.23
2026-03-20	26	0.33	CALL	50	6	129.16	FALSE	0.33	0
2026-03-20	27	0.37	CALL	0	4	125.31	FALSE	0	0
2026-03-20	28	0.38	CALL	0	89	140.93	FALSE	0	0
2026-03-20	29	0.29	CALL	0	79	142.61	FALSE	0	0
2026-03-20	30	0.25	CALL	1045	2407	137.27	FALSE	0	0
2026-03-20	0.5	0.08	PUT	0	16	349.67	FALSE	0	0
2026-03-20	1	0.13	PUT	0	14	268.26	FALSE	0	0
2026-03-20	1.5	0.05	PUT	0	94	223.59	FALSE	0	0
2026-03-20	2	0.05	PUT	0	100	427.3	FALSE	0	0
2026-03-20	2.5	0.03	PUT	0	585	214.43	FALSE	0	0
2026-03-20	3	0.05	PUT	0	1724	231.72	FALSE	0	0
2026-03-20	3.5	0.02	PUT	0	911	301.93	FALSE	0	0
2026-03-20	4	0.07	PUT	12	1922	163.79	FALSE	0.07	0
2026-03-20	4.5	0.12	PUT	0	1210	153.87	FALSE	0	0
2026-03-20	5	0.09	PUT	27	2005	141.12	FALSE	0.01	0.13
2026-03-20	5.5	0.1	PUT	15	956	130.9	FALSE	0.1	0
2026-03-20	6	0.17	PUT	80	6704	134.33	FALSE	0.03	0.21
2026-03-20	7.5	0.35	PUT	319	3340	123.63	FALSE	0.01	0.03
2026-03-20	9	0.75	PUT	259	1906	123.49	FALSE	0.04	0.06
2026-03-20	10	1.1	PUT	607	2790	122.28	FALSE	0.1	0.1
2026-03-20	11	1.56	PUT	318	1820	123.15	FALSE	0.17	0.12
2026-03-20	12	2.09	PUT	452	1616	123.68	FALSE	0.19	0.1
2026-03-20	13	2.65	PUT	346	1492	122.28	TRUE	0.35	0.15
2026-03-20	14	3.3	PUT	415	685	122.47	TRUE	0.37	0.13
2026-03-20	15	4.05	PUT	292	241	125.03	TRUE	0.28	0.07
2026-03-20	16	4.65	PUT	139	262	117.59	TRUE	0.75	0.19
2026-03-20	17	5.61	PUT	48	91	126.85	TRUE	0.51	0.1
2026-03-20	18	5.85	PUT	1	61	137.87	TRUE	5.85	0
2026-03-20	19	6.7	PUT	1	138	140.27	TRUE	6.7	0
2026-03-20	20	7.85	PUT	0	762	135.66	TRUE	0	0
2026-03-20	21	8	PUT	0	2	137.11	TRUE	0	0
2026-03-20	22	0	PUT	0	0	140.9	TRUE	0	0
2026-03-20	23	0	PUT	0	0	142.37	TRUE	0	0
2026-03-20	24	11.36	PUT	0	12	144.91	TRUE	0	0
2026-03-20	25	11.4	PUT	0	2	154.18	TRUE	0	0
2026-03-20	26	0	PUT	0	0	150.34	TRUE	0	0
2026-03-20	27	0	PUT	0	0	149.29	TRUE	0	0
2026-03-20	28	0	PUT	0	0	140.17	TRUE	0	0
2026-03-20	29	0	PUT	0	0	156.41	TRUE	0	0
2026-03-20	30	17	PUT	1	1	171.22	TRUE	17	0
2026-06-18	1	12.5	CALL	0	16	0	TRUE	0	0
2026-06-18	2	10.85	CALL	0	427	133.47	TRUE	0	0
2026-06-18	3	9.1	CALL	1	558	156.24	TRUE	9.1	0
2026-06-18	4	10.05	CALL	1	322	81.53	TRUE	0.5	0.05
2026-06-18	5	8.08	CALL	25	2801	135.87	TRUE	-0.42	-0.05
2026-06-18	6	6.7	CALL	31	3270	129.52	TRUE	-1.04	-0.13
2026-06-18	7	6.4	CALL	15	1983	113.96	TRUE	-0.7	-0.1
2026-06-18	8	5.9	CALL	45	8255	120.86	TRUE	-0.55	-0.09
2026-06-18	9	5.25	CALL	60	3123	116.32	TRUE	-0.67	-0.11
2026-06-18	10	4.85	CALL	401	9150	120.44	TRUE	-0.42	-0.08
2026-06-18	11	4.35	CALL	135	3472	118.27	TRUE	-0.6	-0.12
2026-06-18	12	4	CALL	1074	12151	119.98	TRUE	-0.4	-0.09
2026-06-18	13	3.7	CALL	850	4105	121.83	FALSE	-0.39	-0.1
2026-06-18	14	3.29	CALL	1120	3879	118.82	FALSE	-0.31	-0.09
2026-06-18	15	3.05	CALL	3305	15516	120.32	FALSE	-0.26	-0.08
2026-06-18	16	2.7	CALL	370	2507	117.41	FALSE	-0.32	-0.11
2026-06-18	17	2.45	CALL	223	3336	116.86	FALSE	-0.31	-0.11
2026-06-18	18	2.27	CALL	904	9270	117.78	FALSE	-0.27	-0.11
2026-06-18	19	1.92	CALL	10	234	112.64	FALSE	-0.38	-0.17
2026-06-18	20	1.9	CALL	1901	3506	117.43	FALSE	-0.26	-0.12
2026-06-18	21	1.73	CALL	624	4739	116.9	FALSE	-0.27	-0.14
2026-06-18	22	1.65	CALL	261	3502	118.88	FALSE	-0.25	-0.13
2026-06-18	23	1.5	CALL	5	381	118.1	FALSE	1.5	0
2026-06-18	24	1.35	CALL	1205	3959	116.89	FALSE	-0.31	-0.19
2026-06-18	25	1.26	CALL	84	256	117.39	FALSE	-0.52	-0.29
2026-06-18	26	1.05	CALL	20	56	113.06	FALSE	-0.6	-0.36
2026-06-18	27	1.51	CALL	1	228	119.16	FALSE	0.23	0.18
2026-06-18	28	1.05	CALL	7	432	119.38	FALSE	-0.04	-0.04
2026-06-18	29	1.11	CALL	0	419	118.33	FALSE	0	0
2026-06-18	30	0.9	CALL	2037	2120	119.03	FALSE	-0.11	-0.11
2026-06-18	1	0.03	PUT	0	2	414.34	FALSE	0	0
2026-06-18	2	0.05	PUT	0	13	280.98	FALSE	0	0
2026-06-18	3	0.14	PUT	51	137	147.06	FALSE	0.05	0.56
2026-06-18	4	0.18	PUT	0	751	140.29	FALSE	0	0
2026-06-18	5	0.36	PUT	3	928	125.86	FALSE	0.01	0.03
2026-06-18	6	0.6	PUT	34	591	124.64	FALSE	0.15	0.33
2026-06-18	7	0.87	PUT	64	1391	121.44	FALSE	0.09	0.12
2026-06-18	8	1.29	PUT	33	917	123.55	FALSE	0.18	0.16
2026-06-18	9	1.77	PUT	58	994	125	FALSE	0.27	0.18
2026-06-18	10	2.22	PUT	355	2888	119.34	FALSE	0.21	0.1
2026-06-18	11	2.76	PUT	297	235	122.31	FALSE	0.25	0.1
2026-06-18	12	3.4	PUT	144	691	123.84	FALSE	0.3	0.1
2026-06-18	13	3.9	PUT	13	445	119.21	TRUE	0.25	0.07
2026-06-18	14	4.55	PUT	91	360	118.56	TRUE	0.28	0.07
2026-06-18	15	5.27	PUT	112	3634	119.1	TRUE	0.32	0.06
2026-06-18	16	5.75	PUT	26	36	111.16	TRUE	5.75	0
2026-06-18	17	7	PUT	123	131	119.53	TRUE	0.66	0.1
2026-06-18	18	7.17	PUT	0	26	117.73	TRUE	0	0
2026-06-18	19	8.55	PUT	7	55	118.42	TRUE	8.55	0
2026-06-18	20	8.88	PUT	2	4	122.56	TRUE	-1.37	-0.13
2026-06-18	21	0	PUT	0	0	120.54	TRUE	0	0
2026-06-18	22	0	PUT	0	0	117.09	TRUE	0	0
2026-06-18	23	0	PUT	0	0	112.95	TRUE	0	0
2026-06-18	24	11.6	PUT	0	55	121.61	TRUE	0	0
2026-06-18	25	13.4	PUT	0	16	122.06	TRUE	0	0
2026-06-18	26	0	PUT	0	0	123.1	TRUE	0	0
2026-06-18	27	0	PUT	0	0	112	TRUE	0	0
2026-06-18	28	0	PUT	0	0	112.09	TRUE	0	0
2026-06-18	29	0	PUT	0	0	112.96	TRUE	0	0
2026-06-18	30	16.3	PUT	0	1	111.19	TRUE	0	0
2026-09-18	6	8	CALL	11	270	138.58	TRUE	-0.35	-0.04
2026-09-18	7	8	CALL	0	72	120.73	TRUE	0	0
2026-09-18	8	6.2	CALL	36	41	105.34	TRUE	-0.88	-0.12
2026-09-18	9	6.68	CALL	11	80	118.94	TRUE	0.15	0.02
2026-09-18	10	5.5	CALL	30	27	114.03	TRUE	-0.7	-0.11
2026-09-18	11	5.41	CALL	11	13	123.25	TRUE	-0.32	-0.06
2026-09-18	12	4.79	CALL	112	91	115.23	TRUE	-0.61	-0.11
2026-09-18	13	4.4	CALL	140	113	113.41	FALSE	-0.45	-0.09
2026-09-18	14	4.13	CALL	157	301	114.11	FALSE	-0.72	-0.15
2026-09-18	15	3.95	CALL	67	158	116.44	FALSE	-0.35	-0.08
2026-09-18	16	3.6	CALL	3	45	113.79	FALSE	-0.55	-0.13
2026-09-18	17	3.45	CALL	25	40	115.71	FALSE	-0.45	-0.12
2026-09-18	18	3.44	CALL	49	140	120.61	FALSE	-0.36	-0.09
2026-09-18	19	3.08	CALL	1	2	116.41	FALSE	-0.42	-0.12
2026-09-18	20	3.1	CALL	20	26	113.98	FALSE	-0.15	-0.05
2026-09-18	21	2.8	CALL	0	3	119.84	FALSE	0	0
2026-09-18	22	2.75	CALL	195	565	117.16	FALSE	-0.15	-0.05
2026-09-18	6	0.98	PUT	30	98	120.5	FALSE	0.15	0.18
2026-09-18	7	1.25	PUT	10	66	114.12	FALSE	0.01	0.01
2026-09-18	8	1.84	PUT	10	13	119.83	FALSE	0.2	0.12
2026-09-18	9	2.36	PUT	14	8	119.99	FALSE	0.25	0.12
2026-09-18	10	2.92	PUT	11	50	119.96	FALSE	0.33	0.13
2026-09-18	11	3.5	PUT	68	3	119.35	FALSE	0.29	0.09
2026-09-18	12	4.1	PUT	30	103	118.36	FALSE	4.1	0
2026-09-18	13	4.7	PUT	10	44	116.61	TRUE	0	0
2026-09-18	14	5.05	PUT	30	30	117.52	TRUE	0.05	0.01
2026-09-18	15	6	PUT	1	0	113.86	TRUE	6	0
2026-09-18	16	0	PUT	0	0	110.39	TRUE	0	0
2026-09-18	17	7.05	PUT	0	40	116.45	TRUE	0	0
2026-09-18	18	0	PUT	0	0	115.74	TRUE	0	0
2026-09-18	19	0	PUT	0	0	115.23	TRUE	0	0
2026-09-18	20	9.29	PUT	0	6701	116.82	TRUE	0	0
2026-09-18	21	0	PUT	0	0	115.59	TRUE	0	0
2026-09-18	22	11.75	PUT	25	0	119.02	TRUE	11.75	0
2027-01-15	0.5	13.4	CALL	0	180	170.54	TRUE	0	0
2027-01-15	1	12.8	CALL	0	355	0	TRUE	0	0
2027-01-15	1.5	11.75	CALL	0	413	0	TRUE	0	0
2027-01-15	2	12.05	CALL	0	504	138.87	TRUE	0	0
2027-01-15	2.5	10.21	CALL	8	487	94.01	TRUE	-0.86	-0.08
2027-01-15	3	10.7	CALL	2	1455	185.14	TRUE	-0.3	-0.03
2027-01-15	3.5	10.5	CALL	0	517	114.07	TRUE	0	0
2027-01-15	4	10.7	CALL	4	1104	111.44	TRUE	1	0.1
2027-01-15	4.5	9.15	CALL	31	1605	128.31	TRUE	-0.4	-0.04
2027-01-15	5	9.25	CALL	159	3907	147.78	TRUE	0.2	0.02
2027-01-15	5.5	7.94	CALL	31	2966	133.18	TRUE	-1.06	-0.12
2027-01-15	7.5	7.4	CALL	340	11542	116.81	TRUE	-0.48	-0.06
2027-01-15	10	6.42	CALL	1142	15295	116.91	TRUE	-0.4	-0.06
2027-01-15	12	5.85	CALL	589	10579	118.69	TRUE	-0.55	-0.09
2027-01-15	15	4.88	CALL	2621	13859	114.38	FALSE	-0.42	-0.08
2027-01-15	17	4.35	CALL	395	4966	112.43	FALSE	-0.45	-0.09
2027-01-15	20	3.8	CALL	2448	13984	112.53	FALSE	-0.34	-0.08
2027-01-15	22	3.45	CALL	190	1053	111.77	FALSE	-0.25	-0.07
2027-01-15	25	3.1	CALL	676	1175	112.8	FALSE	-0.18	-0.05
2027-01-15	27	2.95	CALL	41	206	114.42	FALSE	-0.49	-0.14
2027-01-15	30	2.55	CALL	4864	18897	112.4	FALSE	-0.2	-0.07
2027-01-15	0.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	1	0.15	PUT	1	791	177.11	FALSE	0.15	0
2027-01-15	1.5	0.1	PUT	0	29	138.98	FALSE	0	0
2027-01-15	2	0.25	PUT	0	158	121.36	FALSE	0	0
2027-01-15	2.5	0.28	PUT	0	369	117.74	FALSE	0	0
2027-01-15	3	0.35	PUT	5	565	121.4	FALSE	-0.02	-0.05
2027-01-15	3.5	0.42	PUT	0	1390	108.01	FALSE	0	0
2027-01-15	4	0.69	PUT	295	4502	123.91	FALSE	0.09	0.15
2027-01-15	4.5	0.85	PUT	3	265	122.31	FALSE	0.85	0
2027-01-15	5	0.96	PUT	90	2037	117.51	FALSE	0.96	0
2027-01-15	5.5	1.19	PUT	30	1953	118.67	FALSE	0.07	0.06
2027-01-15	7.5	2.1	PUT	200	3255	116.51	FALSE	0.05	0.02
2027-01-15	10	3.52	PUT	50	4045	115.84	FALSE	0.16	0.05
2027-01-15	12	4.8	PUT	96	582	115.31	FALSE	0.11	0.02
2027-01-15	15	6.87	PUT	43	257	113.88	TRUE	0.47	0.07
2027-01-15	17	8.27	PUT	4	39	111.43	TRUE	0.42	0.05
2027-01-15	20	10.7	PUT	11	57	112.41	TRUE	0.4	0.04
2027-01-15	22	12.3	PUT	24	23	111.4	TRUE	-0.06	-0
2027-01-15	25	14.79	PUT	0	10	113.46	TRUE	0	0
2027-01-15	27	0	PUT	0	0	112.67	TRUE	0	0
2027-01-15	30	18.85	PUT	12	61	117.8	TRUE	18.85	0
2028-01-21	1	11.2	CALL	6	204	0	TRUE	-1.94	-0.15
2028-01-21	2	12	CALL	10	1041	214.33	TRUE	-0.45	-0.04
2028-01-21	3	10.64	CALL	21	931	123.02	TRUE	-0.7	-0.06
2028-01-21	4	9.73	CALL	59	1126	126.22	TRUE	9.73	0
2028-01-21	5	9.75	CALL	94	1799	119.81	TRUE	-0.45	-0.04
2028-01-21	7	8.95	CALL	22	2619	115.76	TRUE	-0.5	-0.05
2028-01-21	10	7.97	CALL	227	3732	112.3	TRUE	-0.53	-0.06
2028-01-21	12	7.4	CALL	136	7083	110.28	TRUE	-0.5	-0.06
2028-01-21	15	6.8	CALL	397	1559	110.44	FALSE	-0.35	-0.05
2028-01-21	17	6.35	CALL	499	8578	108.69	FALSE	-0.4	-0.06
2028-01-21	20	5.85	CALL	1156	13156	108.06	FALSE	-0.39	-0.06
2028-01-21	22	5.15	CALL	16	308	101.49	FALSE	-1.3	-0.2
2028-01-21	25	5.12	CALL	29	89	106.63	FALSE	-0.53	-0.09
2028-01-21	27	4.85	CALL	1	34	105.87	FALSE	-0.65	-0.12
2028-01-21	30	4.45	CALL	419	10670	106.89	FALSE	-0.45	-0.09
2028-01-21	1	0.25	PUT	0	21	194.46	FALSE	0	0
2028-01-21	2	0.51	PUT	0	308	122.4	FALSE	0	0
2028-01-21	3	0.85	PUT	7	252	120.14	FALSE	0	0
2028-01-21	4	1.15	PUT	9	1509	117.35	FALSE	-0.19	-0.14
2028-01-21	5	1.73	PUT	5	800	113.8	FALSE	0.01	0.01
2028-01-21	7	2.95	PUT	118	1166	115.11	FALSE	0.2	0.07
2028-01-21	10	4.95	PUT	13	984	114.96	FALSE	0.31	0.07
2028-01-21	12	5.8	PUT	62	60	103.18	FALSE	-0.63	-0.1
2028-01-21	15	8.35	PUT	33	45	109.13	TRUE	0.2	0.02
2028-01-21	17	10	PUT	1	26	110.63	TRUE	10	0
2028-01-21	20	12.32	PUT	0	115	92.42	TRUE	0	0
2028-01-21	22	0	PUT	0	0	99.42	TRUE	0	0
2028-01-21	25	16.02	PUT	1	0	101.71	TRUE	16.02	0
2028-01-21	27	0	PUT	0	0	105.62	TRUE	0	0
2028-01-21	30	20.55	PUT	5	16	104.63	TRUE	20.55	0

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)