MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	0.5	5.2	CALL	0	719	0	TRUE	0	0
2025-09-19	1	5	CALL	6	4854	679.08	TRUE	5	0
2025-09-19	1.5	4.7	CALL	2	8224	0	TRUE	0.7	0.18
2025-09-19	2	4	CALL	1	2716	0	TRUE	0.5	0.14
2025-09-19	2.5	3.85	CALL	60	2408	0	TRUE	0.45	0.13
2025-09-19	3	3.33	CALL	54	11975	0	TRUE	0.41	0.14
2025-09-19	3.5	2.9	CALL	28	13173	158.5	TRUE	0.55	0.23
2025-09-19	4	2.4	CALL	126	7463	121.66	TRUE	0.85	0.55
2025-09-19	4.5	1.9	CALL	186	8138	148.13	TRUE	0.82	0.76
2025-09-19	5	1.45	CALL	2396	16431	110.68	TRUE	0.75	1.07
2025-09-19	5.5	1.06	CALL	4749	8246	129.93	TRUE	0.56	1.12
2025-09-19	6	0.71	CALL	3460	12985	127.52	TRUE	0.45	1.73
2025-09-19	6.5	0.45	CALL	1875	5450	127.64	FALSE	0.26	1.37
2025-09-19	7	0.3	CALL	1937	1721	136.35	FALSE	0.19	1.73
2025-09-19	7.5	0.15	CALL	379	2425	126.86	FALSE	0.07	0.88
2025-09-19	8	0.08	CALL	245	1065	126.58	FALSE	-0.02	-0.2
2025-09-19	8.5	0.05	CALL	21	23	132.5	FALSE	0	0
2025-09-19	9	0.02	CALL	1	164	126.13	FALSE	-0.01	-0.33
2025-09-19	9.5	0.06	CALL	0	4	281.33	FALSE	0	0
2025-09-19	10	0.07	CALL	0	27	217.85	FALSE	0	0
2025-09-19	10.5	0.05	CALL	0	5	387.58	FALSE	0	0
2025-09-19	11	0.07	CALL	0	4	215.16	FALSE	0	0
2025-09-19	11.5	0	CALL	0	0	264.29	FALSE	0	0
2025-09-19	12	0.05	CALL	0	2	241	FALSE	0	0
2025-09-19	0.5	0.01	PUT	0	224	1065.47	FALSE	0	0
2025-09-19	1	0.02	PUT	0	353	0	FALSE	0	0
2025-09-19	1.5	0.03	PUT	1	1181	534.63	FALSE	0.03	0
2025-09-19	2	0.02	PUT	0	964	477.92	FALSE	0	0
2025-09-19	2.5	0.03	PUT	0	457	787.98	FALSE	0	0
2025-09-19	3	0.02	PUT	11	15707	272.77	FALSE	-0.01	-0.33
2025-09-19	3.5	0.05	PUT	3	6183	267.31	FALSE	0.05	0
2025-09-19	4	0.02	PUT	1	7908	179.67	FALSE	-0.03	-0.6
2025-09-19	4.5	0.04	PUT	59	7757	163.08	FALSE	-0.01	-0.2
2025-09-19	5	0.05	PUT	476	5203	130.62	FALSE	-0.15	-0.75
2025-09-19	5.5	0.15	PUT	1160	6738	135.84	FALSE	-0.3	-0.67
2025-09-19	6	0.32	PUT	934	6716	137.85	FALSE	-0.4	-0.56
2025-09-19	6.5	0.55	PUT	207	89	134.43	TRUE	-0.59	-0.52
2025-09-19	7	0.92	PUT	317	75	129.63	TRUE	-0.7	-0.43
2025-09-19	7.5	1.39	PUT	261	34	135.63	TRUE	-0.69	-0.33
2025-09-19	8	1.75	PUT	240	95	165.12	TRUE	-0.82	-0.32
2025-09-19	8.5	2.24	PUT	460	122	147.45	TRUE	-0.76	-0.25
2025-09-19	9	2.76	PUT	12	4	152.5	TRUE	2.76	0
2025-09-19	9.5	0	PUT	0	0	148.22	TRUE	0	0
2025-09-19	10	0	PUT	0	0	163.46	TRUE	0	0
2025-09-19	10.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	11	0	PUT	0	0	191.06	TRUE	0	0
2025-09-19	11.5	0	PUT	0	0	249.73	TRUE	0	0
2025-09-19	12	0	PUT	0	0	263.09	TRUE	0	0
2025-09-26	0.5	4.95	CALL	0	10	0	TRUE	0	0
2025-09-26	1	2.49	CALL	0	6	0	TRUE	0	0
2025-09-26	1.5	3.6	CALL	0	2	637.29	TRUE	0	0
2025-09-26	2	3.8	CALL	0	85	0	TRUE	0	0
2025-09-26	2.5	3.1	CALL	0	95	0	TRUE	0	0
2025-09-26	3	3.4	CALL	3	90	0	TRUE	0.86	0.34
2025-09-26	3.5	2.8	CALL	23	261	168.26	TRUE	0.6	0.27
2025-09-26	4	2.45	CALL	108	10850	134.77	TRUE	0.64	0.35
2025-09-26	4.5	1.9	CALL	59	196	123.98	TRUE	0.7	0.58
2025-09-26	5	1.54	CALL	262	1049	121.61	TRUE	0.74	0.93
2025-09-26	5.5	1.17	CALL	765	6447	123.64	TRUE	0.57	0.95
2025-09-26	6	0.9	CALL	2301	3451	132.48	TRUE	0.5	1.25
2025-09-26	6.5	0.64	CALL	825	3163	129.44	FALSE	0.35	1.21
2025-09-26	7	0.43	CALL	933	699	125.14	FALSE	0.21	0.95
2025-09-26	7.5	0.25	CALL	519	1384	115.82	FALSE	0.12	0.92
2025-09-26	8	0.25	CALL	318	146	138.49	FALSE	0.08	0.47
2025-09-26	8.5	0.16	CALL	78	205	134.62	FALSE	0.04	0.33
2025-09-26	9	0.15	CALL	1	18	148.25	FALSE	0.15	0
2025-09-26	9.5	0.12	CALL	0	60	145.83	FALSE	0	0
2025-09-26	10	0.05	CALL	0	6	220.35	FALSE	0	0
2025-09-26	10.5	0	CALL	0	0	259.49	FALSE	0	0
2025-09-26	11	0.1	CALL	0	5	284.97	FALSE	0	0
2025-09-26	11.5	0	CALL	0	0	297.71	FALSE	0	0
2025-09-26	12	0	CALL	0	0	321.58	FALSE	0	0
2025-09-26	0.5	0	PUT	0	0	0	FALSE	0	0
2025-09-26	1	0	PUT	0	0	1172.24	FALSE	0	0
2025-09-26	1.5	0	PUT	0	0	869.37	FALSE	0	0
2025-09-26	2	0.05	PUT	0	11	696.45	FALSE	0	0
2025-09-26	2.5	0.05	PUT	0	11	575.85	FALSE	0	0
2025-09-26	3	0.03	PUT	0	89	392.77	FALSE	0	0
2025-09-26	3.5	0.05	PUT	4	1033	195.43	FALSE	0.05	0
2025-09-26	4	0.01	PUT	76	4384	116.81	FALSE	-0.04	-0.8
2025-09-26	4.5	0.06	PUT	41	2697	131.74	FALSE	-0.06	-0.5
2025-09-26	5	0.15	PUT	297	3192	135.24	FALSE	-0.12	-0.44
2025-09-26	5.5	0.27	PUT	173	517	131.08	FALSE	-0.28	-0.51
2025-09-26	6	0.55	PUT	145	1322	128.35	FALSE	-0.28	-0.34
2025-09-26	6.5	0.74	PUT	3	23	135.38	TRUE	-0.48	-0.39
2025-09-26	7	0	PUT	0	0	135.18	TRUE	0	0
2025-09-26	7.5	1.95	PUT	0	10	149.11	TRUE	0	0
2025-09-26	8	0	PUT	0	0	134.16	TRUE	0	0
2025-09-26	8.5	0	PUT	0	0	109.34	TRUE	0	0
2025-09-26	9	3.6	PUT	0	31	150.49	TRUE	0	0
2025-09-26	9.5	4.4	PUT	0	8	157.52	TRUE	0	0
2025-09-26	10	0	PUT	0	0	216.2	TRUE	0	0
2025-09-26	10.5	0	PUT	0	0	230.23	TRUE	0	0
2025-09-26	11	0	PUT	0	0	256.66	TRUE	0	0
2025-09-26	11.5	0	PUT	0	0	240.9	TRUE	0	0
2025-09-26	12	0	PUT	0	0	266.93	TRUE	0	0
2025-10-03	0.5	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1.5	4.38	CALL	1	3	525.57	TRUE	4.38	0
2025-10-03	2	4.2	CALL	2	2	454.46	TRUE	4.2	0
2025-10-03	2.5	3.7	CALL	11	31	0	TRUE	3.7	0
2025-10-03	3	3.4	CALL	0	34	0	TRUE	0	0
2025-10-03	3.5	2.72	CALL	1	13	135.87	TRUE	0.43	0.19
2025-10-03	4	1.85	CALL	0	32	142.2	TRUE	0	0
2025-10-03	4.5	1.89	CALL	5	116	83.81	TRUE	0.54	0.4
2025-10-03	5	1.6	CALL	10	243	116.6	TRUE	0.67	0.72
2025-10-03	5.5	1.25	CALL	427	650	117.91	TRUE	0.46	0.58
2025-10-03	6	0.97	CALL	755	1480	120.94	TRUE	0.42	0.76
2025-10-03	6.5	0.8	CALL	526	642	132.12	FALSE	0.4	1
2025-10-03	7	0.59	CALL	172	1056	128.79	FALSE	0.32	1.19
2025-10-03	7.5	0.45	CALL	251	718	130.16	FALSE	0.15	0.5
2025-10-03	8	0.32	CALL	99	102	127.35	FALSE	0.12	0.6
2025-10-03	8.5	0.25	CALL	6	150	130.55	FALSE	0.06	0.32
2025-10-03	9	0.25	CALL	152	730	145.24	FALSE	0.12	0.92
2025-10-03	9.5	0.15	CALL	7	42	134.63	FALSE	0.15	0
2025-10-03	10	0.09	CALL	0	75	138.86	FALSE	0	0
2025-10-03	10.5	0.1	CALL	5	2	141.01	FALSE	0.1	0
2025-10-03	11	0.11	CALL	0	1	166.37	FALSE	0	0
2025-10-03	11.5	0.1	CALL	0	1	225.07	FALSE	0	0
2025-10-03	12	0.1	CALL	0	20	255.49	FALSE	0	0
2025-10-03	0.5	0	PUT	0	0	0	FALSE	0	0
2025-10-03	1	0	PUT	0	0	968.47	FALSE	0	0
2025-10-03	1.5	0	PUT	0	0	718.25	FALSE	0	0
2025-10-03	2	0	PUT	0	0	575.41	FALSE	0	0
2025-10-03	2.5	0.08	PUT	0	2	310.57	FALSE	0	0
2025-10-03	3	0.05	PUT	0	43	258.45	FALSE	0	0
2025-10-03	3.5	0.07	PUT	0	271	271.95	FALSE	0	0
2025-10-03	4	0.05	PUT	83	72	131.22	FALSE	-0.02	-0.29
2025-10-03	4.5	0.12	PUT	18	676	132.9	FALSE	-0.08	-0.4
2025-10-03	5	0.23	PUT	51	660	132.72	FALSE	-0.17	-0.43
2025-10-03	5.5	0.36	PUT	55	573	126.66	FALSE	-0.27	-0.43
2025-10-03	6	0.6	PUT	87	286	132.02	FALSE	-0.3	-0.33
2025-10-03	6.5	0.85	PUT	10	47	129.82	TRUE	-0.4	-0.32
2025-10-03	7	1.2	PUT	9	0	136.21	TRUE	-0.56	-0.32
2025-10-03	7.5	0	PUT	0	0	136.34	TRUE	0	0
2025-10-03	8	0	PUT	0	0	135.09	TRUE	0	0
2025-10-03	8.5	0	PUT	0	0	133.18	TRUE	0	0
2025-10-03	9	3.76	PUT	0	10	125.43	TRUE	0	0
2025-10-03	9.5	0	PUT	0	0	106.47	TRUE	0	0
2025-10-03	10	0	PUT	0	0	156.39	TRUE	0	0
2025-10-03	10.5	0	PUT	0	0	179.88	TRUE	0	0
2025-10-03	11	0	PUT	0	0	190.49	TRUE	0	0
2025-10-03	11.5	0	PUT	0	0	172.69	TRUE	0	0
2025-10-03	12	0	PUT	0	0	233.25	TRUE	0	0
2025-10-10	1	5.5	CALL	3	0	435.81	TRUE	5.5	0
2025-10-10	1.5	4.4	CALL	3	3	489.77	TRUE	4.4	0
2025-10-10	2	0	CALL	0	0	217.84	TRUE	0	0
2025-10-10	2.5	0	CALL	0	0	346.97	TRUE	0	0
2025-10-10	3	3.2	CALL	25	31	0	TRUE	3.2	0
2025-10-10	3.5	1.9	CALL	0	2	227.38	TRUE	0	0
2025-10-10	4	2.43	CALL	3	23	109.64	TRUE	0.43	0.22
2025-10-10	4.5	1.26	CALL	0	32	96.95	TRUE	0	0
2025-10-10	5	1.67	CALL	33	359	116.51	TRUE	0.57	0.52
2025-10-10	5.5	1.35	CALL	218	735	119.44	TRUE	0.59	0.78
2025-10-10	6	1.1	CALL	373	819	124.31	TRUE	0.48	0.77
2025-10-10	6.5	0.85	CALL	611	636	121.75	FALSE	0.4	0.89
2025-10-10	7	0.67	CALL	259	1058	123.02	FALSE	0.27	0.68
2025-10-10	7.5	0.54	CALL	172	210	126.1	FALSE	0.19	0.54
2025-10-10	8	0.45	CALL	175	171	130.81	FALSE	0.18	0.67
2025-10-10	8.5	0.3	CALL	37	31	122.18	FALSE	0.3	0
2025-10-10	9	0.2	CALL	15	464	130.88	FALSE	0.03	0.18
2025-10-10	9.5	0.2	CALL	60	592	128	FALSE	0.2	0
2025-10-10	10	0.1	CALL	45	118	138.33	FALSE	0	0
2025-10-10	10.5	0.15	CALL	0	5	147.87	FALSE	0	0
2025-10-10	11	0.15	CALL	0	1	144.76	FALSE	0	0
2025-10-10	11.5	0	CALL	0	0	152.76	FALSE	0	0
2025-10-10	12	0	CALL	0	0	178.59	FALSE	0	0
2025-10-10	1	0	PUT	0	0	843.98	FALSE	0	0
2025-10-10	1.5	0	PUT	0	0	625.93	FALSE	0	0
2025-10-10	2	0	PUT	0	0	456.01	FALSE	0	0
2025-10-10	2.5	0	PUT	0	0	414.7	FALSE	0	0
2025-10-10	3	0	PUT	0	0	363.36	FALSE	0	0
2025-10-10	3.5	0.08	PUT	0	10	293.47	FALSE	0	0
2025-10-10	4	0.12	PUT	3	25	144	FALSE	0.12	0
2025-10-10	4.5	0.13	PUT	32	498	118.95	FALSE	-0.12	-0.48
2025-10-10	5	0.3	PUT	39	261	130.4	FALSE	-0.15	-0.33
2025-10-10	5.5	0.43	PUT	82	126	122.51	FALSE	-0.27	-0.39
2025-10-10	6	0.65	PUT	13	333	122.74	FALSE	-0.44	-0.4
2025-10-10	6.5	1.05	PUT	0	2	116.94	TRUE	0	0
2025-10-10	7	1.5	PUT	0	6	143.36	TRUE	0	0
2025-10-10	7.5	2.3	PUT	0	1	137.14	TRUE	0	0
2025-10-10	8	2.33	PUT	1	0	177.62	TRUE	2.33	0
2025-10-10	8.5	0	PUT	0	0	145.44	TRUE	0	0
2025-10-10	9	3.5	PUT	0	10	120.45	TRUE	0	0
2025-10-10	9.5	0	PUT	0	0	132.03	TRUE	0	0
2025-10-10	10	0	PUT	0	0	137.32	TRUE	0	0
2025-10-10	10.5	0	PUT	0	0	135	TRUE	0	0
2025-10-10	11	0	PUT	0	0	156.07	TRUE	0	0
2025-10-10	11.5	6	PUT	0	1	175.81	TRUE	0	0
2025-10-10	12	0	PUT	0	0	194.53	TRUE	0	0
2025-10-17	1	4.47	CALL	0	1	490.66	TRUE	0	0
2025-10-17	1.5	4.7	CALL	0	42	0	TRUE	0	0
2025-10-17	2	4.26	CALL	10	58	193.5	TRUE	4.26	0
2025-10-17	2.5	3.7	CALL	2	79	156.26	TRUE	3.7	0
2025-10-17	3	3.35	CALL	5	308	0	TRUE	0.57	0.21
2025-10-17	3.5	2.9	CALL	26	744	120.93	TRUE	0.41	0.16
2025-10-17	4	2.5	CALL	131	6605	108.88	TRUE	0.8	0.47
2025-10-17	4.5	2.14	CALL	429	1476	124.6	TRUE	0.45	0.27
2025-10-17	5	1.75	CALL	588	16409	119	TRUE	0.67	0.62
2025-10-17	5.5	1.4	CALL	656	3613	114.41	TRUE	0.5	0.56
2025-10-17	6	1.19	CALL	1808	7209	123.3	TRUE	0.49	0.7
2025-10-17	7.5	0.66	CALL	4790	21424	128.25	FALSE	0.29	0.78
2025-10-17	9	0.4	CALL	1952	28200	136.4	FALSE	0.17	0.74
2025-10-17	10	0.25	CALL	763	6832	133.22	FALSE	0.1	0.67
2025-10-17	11	0.2	CALL	16	89	140.56	FALSE	0.1	1
2025-10-17	12	0.13	CALL	7	89	138.75	FALSE	0.02	0.18
2025-10-17	1	0	PUT	0	0	757.86	FALSE	0	0
2025-10-17	1.5	0	PUT	0	0	562.06	FALSE	0	0
2025-10-17	2	0.08	PUT	0	58	450.33	FALSE	0	0
2025-10-17	2.5	0.03	PUT	0	148	284.98	FALSE	0	0
2025-10-17	3	0.07	PUT	2	170	165.75	FALSE	0.02	0.4
2025-10-17	3.5	0.1	PUT	0	8293	149.83	FALSE	0	0
2025-10-17	4	0.14	PUT	60	22069	135.61	FALSE	-0.06	-0.3
2025-10-17	4.5	0.25	PUT	6	1657	135.42	FALSE	-0.08	-0.24
2025-10-17	5	0.35	PUT	105	1163	126.18	FALSE	-0.15	-0.3
2025-10-17	5.5	0.56	PUT	22	526	124.43	FALSE	-0.24	-0.3
2025-10-17	6	0.8	PUT	21	2331	130.44	FALSE	-0.22	-0.22
2025-10-17	7.5	1.81	PUT	18	187	126.66	TRUE	-0.49	-0.21
2025-10-17	9	3.1	PUT	1	36	129	TRUE	3.1	0
2025-10-17	10	4.8	PUT	0	1	142.11	TRUE	0	0
2025-10-17	11	0	PUT	0	0	141.06	TRUE	0	0
2025-10-17	12	6.8	PUT	0	1	155.96	TRUE	0	0
2025-10-24	1	0	CALL	0	0	487.68	TRUE	0	0
2025-10-24	1.5	0	CALL	0	0	374.59	TRUE	0	0
2025-10-24	2	3.4	CALL	0	3	323.72	TRUE	0	0
2025-10-24	2.5	0	CALL	0	0	249.31	TRUE	0	0
2025-10-24	3	3.34	CALL	20	7	222.65	TRUE	3.34	0
2025-10-24	3.5	0	CALL	0	0	109.13	TRUE	0	0
2025-10-24	4	2.47	CALL	34	45	122.95	TRUE	0.37	0.18
2025-10-24	4.5	1.5	CALL	0	79	135.35	TRUE	0	0
2025-10-24	5	1.85	CALL	56	339	124.59	TRUE	0.72	0.64
2025-10-24	5.5	1.5	CALL	1264	1488	118.01	TRUE	0.6	0.67
2025-10-24	6	1.25	CALL	424	864	119.86	TRUE	0.48	0.62
2025-10-24	6.5	1.06	CALL	152	332	123.75	FALSE	0.33	0.45
2025-10-24	7	0.95	CALL	86	119	132.48	FALSE	0.37	0.64
2025-10-24	7.5	0.62	CALL	13	801	130.37	FALSE	0.03	0.05
2025-10-24	8	0.59	CALL	138	176	131.09	FALSE	0.19	0.48
2025-10-24	8.5	0.5	CALL	10	28	126.11	FALSE	0.16	0.47
2025-10-24	9	0.5	CALL	135	71	137.65	FALSE	0.2	0.67
2025-10-24	9.5	0.4	CALL	19	0	134.82	FALSE	0.4	0
2025-10-24	10	0.33	CALL	30	406	134.09	FALSE	0.08	0.32
2025-10-24	10.5	0.25	CALL	4	109	129.84	FALSE	0.1	0.67
2025-10-24	1	0	PUT	0	0	693.8	FALSE	0	0
2025-10-24	1.5	0	PUT	0	0	514.55	FALSE	0	0
2025-10-24	2	0	PUT	0	0	412.29	FALSE	0	0
2025-10-24	2.5	0	PUT	0	0	355.94	FALSE	0	0
2025-10-24	3	0	PUT	0	0	298.82	FALSE	0	0
2025-10-24	3.5	0.15	PUT	0	61	168.82	FALSE	0	0
2025-10-24	4	0.19	PUT	25	81	137.29	FALSE	-0.1	-0.34
2025-10-24	4.5	0.26	PUT	73	4187	126.06	FALSE	-0.14	-0.35
2025-10-24	5	0.39	PUT	14	224	122.06	FALSE	-0.2	-0.34
2025-10-24	5.5	0.65	PUT	35	117	130.99	FALSE	-0.14	-0.18
2025-10-24	6	0.9	PUT	11	96	131.85	FALSE	-0.12	-0.12
2025-10-24	6.5	1.15	PUT	15	20	128.35	TRUE	-0.45	-0.28
2025-10-24	7	1.5	PUT	0	1	118.4	TRUE	0	0
2025-10-24	7.5	2	PUT	0	18	133.55	TRUE	0	0
2025-10-24	8	0	PUT	0	0	119.7	TRUE	0	0
2025-10-24	8.5	0	PUT	0	0	129.86	TRUE	0	0
2025-10-24	9	0	PUT	0	0	107.91	TRUE	0	0
2025-10-24	9.5	0	PUT	0	0	128.86	TRUE	0	0
2025-10-24	10	0	PUT	0	0	145.36	TRUE	0	0
2025-10-24	10.5	0	PUT	0	0	146.89	TRUE	0	0
2025-10-31	2	0	CALL	0	0	279.88	TRUE	0	0
2025-10-31	2.5	0	CALL	0	0	230.68	TRUE	0	0
2025-10-31	3	0	CALL	0	0	176.27	TRUE	0	0
2025-10-31	3.5	0	CALL	0	0	130.75	TRUE	0	0
2025-10-31	4	0	CALL	0	0	125.68	TRUE	0	0
2025-10-31	4.5	2	CALL	1	0	70.89	TRUE	2	0
2025-10-31	5	1.9	CALL	2	0	122.43	TRUE	1.9	0
2025-10-31	5.5	1.53	CALL	15	0	112.9	TRUE	1.53	0
2025-10-31	6	1.35	CALL	2	0	122.25	TRUE	1.35	0
2025-10-31	6.5	1.12	CALL	23	0	120.99	FALSE	1.12	0
2025-10-31	7	1.05	CALL	389	0	133.23	FALSE	1.05	0
2025-10-31	7.5	0.82	CALL	4	0	125.48	FALSE	0.82	0
2025-10-31	8	0.72	CALL	53	0	128.98	FALSE	0.72	0
2025-10-31	8.5	0.75	CALL	3	0	125.33	FALSE	0.75	0
2025-10-31	9	0.44	CALL	10	0	120.34	FALSE	0.44	0
2025-10-31	9.5	0.35	CALL	2	0	118.45	FALSE	0.35	0
2025-10-31	10	0.5	CALL	10	0	146.06	FALSE	0.5	0
2025-10-31	2	0	PUT	0	0	399.64	FALSE	0	0
2025-10-31	2.5	0	PUT	0	0	330.3	FALSE	0	0
2025-10-31	3	0	PUT	0	0	265.59	FALSE	0	0
2025-10-31	3.5	0	PUT	0	0	203.16	FALSE	0	0
2025-10-31	4	0	PUT	0	0	140.67	FALSE	0	0
2025-10-31	4.5	0	PUT	0	0	137.13	FALSE	0	0
2025-10-31	5	0.47	PUT	7	0	124.99	FALSE	0.47	0
2025-10-31	5.5	0	PUT	0	0	124.81	FALSE	0	0
2025-10-31	6	0.97	PUT	17	0	130.49	FALSE	0.97	0
2025-10-31	6.5	0	PUT	0	0	130.11	TRUE	0	0
2025-10-31	7	0	PUT	0	0	120.68	TRUE	0	0
2025-10-31	7.5	0	PUT	0	0	129.52	TRUE	0	0
2025-10-31	8	0	PUT	0	0	130.57	TRUE	0	0
2025-10-31	8.5	0	PUT	0	0	140.46	TRUE	0	0
2025-10-31	9	0	PUT	0	0	123	TRUE	0	0
2025-10-31	9.5	0	PUT	0	0	138.88	TRUE	0	0
2025-10-31	10	0	PUT	0	0	135.44	TRUE	0	0
2025-12-19	0.5	5.7	CALL	2	449	263.44	TRUE	5.7	0
2025-12-19	1	5.31	CALL	51	10216	0	TRUE	0.71	0.15
2025-12-19	1.5	4.37	CALL	60	1552	177.43	TRUE	-0.03	-0.01
2025-12-19	2	4.3	CALL	49	7566	0	TRUE	0.7	0.19
2025-12-19	2.5	4	CALL	12	1825	114.03	TRUE	0.5	0.14
2025-12-19	3	3.6	CALL	142	11513	122.25	TRUE	0.85	0.31
2025-12-19	3.5	3.2	CALL	33	1500	119.67	TRUE	0.6	0.23
2025-12-19	4	2.85	CALL	235	16679	120.17	TRUE	0.78	0.38
2025-12-19	4.5	2.45	CALL	8	2229	110.82	TRUE	0.25	0.11
2025-12-19	5	2.3	CALL	1286	11653	125.2	TRUE	0.7	0.44
2025-12-19	5.5	1.9	CALL	951	3502	111.67	TRUE	0.49	0.35
2025-12-19	6	1.85	CALL	3368	6225	126.62	TRUE	0.55	0.42
2025-12-19	7.5	1.36	CALL	1118	7655	128.88	FALSE	0.44	0.48
2025-12-19	9	1.05	CALL	1953	12956	132.99	FALSE	0.35	0.5
2025-12-19	10	0.85	CALL	233	881	137.52	FALSE	0.25	0.42
2025-12-19	11	0.77	CALL	116	249	137.14	FALSE	0.27	0.54
2025-12-19	12	0.65	CALL	3095	2760	137.33	FALSE	0.29	0.81
2025-12-19	0.5	0.03	PUT	0	136	362.97	FALSE	0	0
2025-12-19	1	0.05	PUT	0	385	215.48	FALSE	0	0
2025-12-19	1.5	0.05	PUT	1	507	168.64	FALSE	0.05	0
2025-12-19	2	0.12	PUT	49	778	167.72	FALSE	0.02	0.2
2025-12-19	2.5	0.13	PUT	12	1473	141.68	FALSE	0.13	0
2025-12-19	3	0.18	PUT	6	1132	129.81	FALSE	-0.12	-0.4
2025-12-19	3.5	0.29	PUT	18	10629	127.78	FALSE	0	0
2025-12-19	4	0.45	PUT	54	482	128.5	FALSE	-0.05	-0.1
2025-12-19	4.5	0.61	PUT	3	727	125.2	FALSE	-0.14	-0.19
2025-12-19	5	0.85	PUT	19	3782	127.35	FALSE	-0.13	-0.13
2025-12-19	5.5	1.15	PUT	42	260	131.74	FALSE	-0.15	-0.12
2025-12-19	6	1.38	PUT	2	8140	127.51	FALSE	-0.3	-0.18
2025-12-19	7.5	2.43	PUT	61	73	133.6	TRUE	-0.22	-0.08
2025-12-19	9	3.58	PUT	5	64	135.45	TRUE	3.58	0
2025-12-19	10	4.8	PUT	0	1	147.82	TRUE	0	0
2025-12-19	11	0	PUT	0	0	148.66	TRUE	0	0
2025-12-19	12	6.1	PUT	0	40	143.15	TRUE	0	0
2026-01-16	0.5	5.43	CALL	92	279	0	TRUE	5.43	0
2026-01-16	1	5.2	CALL	47	831	155.16	TRUE	0.35	0.07
2026-01-16	1.5	4.85	CALL	103	3368	154.43	TRUE	4.85	0
2026-01-16	2	4.46	CALL	25	6161	94.36	TRUE	0.46	0.12
2026-01-16	2.5	3.95	CALL	345	2840	129.35	TRUE	0.55	0.16
2026-01-16	3	3.6	CALL	48	5761	106.29	TRUE	0.7	0.24
2026-01-16	3.5	3.15	CALL	135	6552	126.22	TRUE	0.32	0.11
2026-01-16	4	3	CALL	101	5693	122.56	TRUE	0.8	0.36
2026-01-16	4.5	2.7	CALL	147	2199	121.71	TRUE	0.4	0.17
2026-01-16	5	2.45	CALL	676	6199	122.78	TRUE	0.69	0.39
2026-01-16	5.5	2.25	CALL	1032	7295	125.46	TRUE	0.64	0.4
2026-01-16	6	2.05	CALL	3869	7228	125.99	TRUE	0.6	0.41
2026-01-16	7.5	1.58	CALL	2729	35893	128.08	FALSE	0.53	0.5
2026-01-16	9	1.25	CALL	4997	10789	130.31	FALSE	0.41	0.49
2026-01-16	10	1.15	CALL	1197	1861	136.22	FALSE	0.45	0.64
2026-01-16	11	0.75	CALL	101	410	133.32	FALSE	0.15	0.25
2026-01-16	12	0.84	CALL	110	1573	134.77	FALSE	0.29	0.53
2026-01-16	0.5	0.02	PUT	0	1	268.9	FALSE	0	0
2026-01-16	1	0.2	PUT	0	13	296.16	FALSE	0	0
2026-01-16	1.5	0.05	PUT	0	1029	162.83	FALSE	0	0
2026-01-16	2	0.15	PUT	0	7156	157.72	FALSE	0	0
2026-01-16	2.5	0.15	PUT	0	6787	136.56	FALSE	0	0
2026-01-16	3	0.24	PUT	22	308	126.22	FALSE	-0.08	-0.25
2026-01-16	3.5	0.36	PUT	2	518	123.17	FALSE	0.36	0
2026-01-16	4	0.53	PUT	26	5274	123.04	FALSE	-0.07	-0.12
2026-01-16	4.5	0.8	PUT	162	697	129.45	FALSE	-0.05	-0.06
2026-01-16	5	1.01	PUT	2	280	126.75	FALSE	-0.19	-0.16
2026-01-16	5.5	1.3	PUT	11	373	128.76	FALSE	-0.1	-0.07
2026-01-16	6	1.55	PUT	1	93	125.78	FALSE	-0.28	-0.15
2026-01-16	7.5	2.69	PUT	202	301	128.58	TRUE	-0.32	-0.11
2026-01-16	9	3.7	PUT	5	6	128.69	TRUE	3.7	0
2026-01-16	10	4.6	PUT	8	10	135.14	TRUE	4.6	0
2026-01-16	11	0	PUT	0	0	129.16	TRUE	0	0
2026-01-16	12	7.01	PUT	0	21	138.84	TRUE	0	0
2026-03-20	0.5	5.81	CALL	150	297	239.08	TRUE	5.81	0
2026-03-20	1	5.3	CALL	100	282	119.26	TRUE	5.3	0
2026-03-20	1.5	3.95	CALL	0	1531	122.71	TRUE	0	0
2026-03-20	2	4	CALL	0	2100	0	TRUE	0	0
2026-03-20	2.5	4	CALL	10	1048	122.54	TRUE	0.65	0.19
2026-03-20	3	3.73	CALL	19	2184	121.99	TRUE	0.63	0.2
2026-03-20	3.5	3.05	CALL	6	1381	107.29	TRUE	0.27	0.1
2026-03-20	4	3.26	CALL	211	4812	122.54	TRUE	0.78	0.31
2026-03-20	4.5	3	CALL	35	2297	122.1	TRUE	0.45	0.18
2026-03-20	5	2.73	CALL	724	5672	119.27	TRUE	0.62	0.29
2026-03-20	5.5	2.55	CALL	95	4242	121.35	TRUE	0.6	0.31
2026-03-20	6	2.44	CALL	520	3976	126.34	TRUE	0.64	0.36
2026-03-20	7.5	1.95	CALL	496	10147	124.71	FALSE	0.54	0.38
2026-03-20	9	1.56	CALL	173	1019	122.76	FALSE	0.25	0.19
2026-03-20	10	1.35	CALL	114	2919	127.12	FALSE	0.36	0.36
2026-03-20	11	1.25	CALL	119	938	125.05	FALSE	0.25	0.25
2026-03-20	12	1.15	CALL	380	6998	127.19	FALSE	0.35	0.44
2026-03-20	0.5	0.05	PUT	0	3	220.37	FALSE	0	0
2026-03-20	1	0.17	PUT	0	0	353.03	FALSE	0	0
2026-03-20	1.5	0.2	PUT	0	91	211.68	FALSE	0	0
2026-03-20	2	0.18	PUT	0	102	156.57	FALSE	0	0
2026-03-20	2.5	0.29	PUT	0	679	125.67	FALSE	0	0
2026-03-20	3	0.41	PUT	1	1332	126.78	FALSE	-0.03	-0.07
2026-03-20	3.5	0.55	PUT	2	916	121.93	FALSE	0.55	0
2026-03-20	4	0.9	PUT	0	1739	123.4	FALSE	0	0
2026-03-20	4.5	1.06	PUT	1	839	122.34	FALSE	1.06	0
2026-03-20	5	1.28	PUT	45	781	123.64	FALSE	-0.17	-0.12
2026-03-20	5.5	1.79	PUT	0	32	122.61	FALSE	0	0
2026-03-20	6	1.99	PUT	0	45	127.05	FALSE	0	0
2026-03-20	7.5	2.92	PUT	0	24	134.54	TRUE	0	0
2026-03-20	9	0	PUT	0	0	128.57	TRUE	0	0
2026-03-20	10	0	PUT	0	0	128.66	TRUE	0	0
2026-03-20	11	6.4	PUT	0	2	121.66	TRUE	0	0
2026-03-20	12	7.2	PUT	0	7	138.17	TRUE	0	0
2027-01-15	0.5	5.8	CALL	9	62	265.97	TRUE	0.3	0.05
2027-01-15	1	5.4	CALL	1	224	265.2	TRUE	-0.4	-0.07
2027-01-15	1.5	4.22	CALL	0	1004	0	TRUE	0	0
2027-01-15	2	4.8	CALL	122	844	100.92	TRUE	0.35	0.08
2027-01-15	2.5	4.55	CALL	254	550	105.94	TRUE	0.55	0.14
2027-01-15	3	4.4	CALL	87	1808	114.27	TRUE	0.68	0.18
2027-01-15	3.5	3.9	CALL	3	544	115.39	TRUE	0.3	0.08
2027-01-15	4	4.02	CALL	343	1883	116.26	TRUE	0.52	0.15
2027-01-15	4.5	3.82	CALL	9	491	114.98	TRUE	0.76	0.25
2027-01-15	5	3.7	CALL	243	3164	117.16	TRUE	0.7	0.23
2027-01-15	5.5	3.6	CALL	110	1420	119.44	TRUE	0.7	0.24
2027-01-15	7.5	3.14	CALL	1091	7306	120.4	FALSE	0.64	0.26
2027-01-15	10	2.55	CALL	203	831	115.32	FALSE	0.51	0.25
2027-01-15	12	2.35	CALL	1028	8084	118.35	FALSE	0.55	0.31
2027-01-15	0.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	1	0	PUT	0	0	0	FALSE	0	0
2027-01-15	1.5	0.32	PUT	0	7	0	FALSE	0	0
2027-01-15	2	0	PUT	0	0	125.84	FALSE	0	0
2027-01-15	2.5	0	PUT	0	0	127.06	FALSE	0	0
2027-01-15	3	0.95	PUT	0	345	108.94	FALSE	0	0
2027-01-15	3.5	1.2	PUT	0	667	118.58	FALSE	0	0
2027-01-15	4	1.49	PUT	100	998	119.98	FALSE	1.49	0
2027-01-15	4.5	1.87	PUT	0	54	117.26	FALSE	0	0
2027-01-15	5	2.09	PUT	9	535	118.19	FALSE	-0.06	-0.03
2027-01-15	5.5	2.45	PUT	22	335	119.35	FALSE	-0.05	-0.02
2027-01-15	7.5	3.95	PUT	10	162	121.44	TRUE	3.95	0
2027-01-15	10	5.85	PUT	1	5	118.64	TRUE	5.85	0
2027-01-15	12	7.89	PUT	0	42	112.94	TRUE	0	0

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)