MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	1	8.5	CALL	3	3	0	TRUE	0.56	0.07
2025-10-10	1.5	7.72	CALL	0	16	0	TRUE	0	0
2025-10-10	2	7.29	CALL	0	14	769.93	TRUE	0	0
2025-10-10	2.5	0	CALL	0	0	0	TRUE	0	0
2025-10-10	3	7	CALL	8	13	580.06	TRUE	7	0
2025-10-10	3.5	4.2	CALL	0	2	510.11	TRUE	0	0
2025-10-10	4	5.23	CALL	0	43	0	TRUE	0	0
2025-10-10	4.5	4.5	CALL	0	121	0	TRUE	0	0
2025-10-10	5	4.7	CALL	33	260	0	TRUE	0.48	0.11
2025-10-10	5.5	4.3	CALL	18	377	0	TRUE	0.8	0.23
2025-10-10	6	3.9	CALL	46	515	0	TRUE	0.67	0.21
2025-10-10	6.5	3.23	CALL	66	757	0	TRUE	0.48	0.17
2025-10-10	7	2.7	CALL	126	1375	0	TRUE	0.48	0.22
2025-10-10	7.5	2.43	CALL	67	1039	115.97	TRUE	0.58	0.31
2025-10-10	8	2	CALL	453	3861	137.52	TRUE	0.62	0.45
2025-10-10	8.5	1.54	CALL	2638	1047	122.56	TRUE	0.54	0.54
2025-10-10	9	1.16	CALL	3180	4204	122.83	TRUE	0.38	0.49
2025-10-10	9.5	0.85	CALL	1789	4307	125.03	TRUE	0.29	0.52
2025-10-10	10	0.62	CALL	6386	5211	129.98	FALSE	0.25	0.68
2025-10-10	10.5	0.43	CALL	2041	962	130.94	FALSE	0.18	0.72
2025-10-10	11	0.32	CALL	1931	936	138.45	FALSE	0.12	0.6
2025-10-10	11.5	0.23	CALL	5166	852	142.66	FALSE	0.08	0.53
2025-10-10	12	0.17	CALL	432	227	147.93	FALSE	0.09	1.13
2025-10-10	12.5	0.1	CALL	869	137	142.92	FALSE	0	0
2025-10-10	13	0.1	CALL	68	0	159.48	FALSE	0.1	0
2025-10-10	14	0.05	CALL	1	0	162.61	FALSE	0.05	0
2025-10-10	15	0	CALL	0	0	216.22	FALSE	0	0
2025-10-10	16	0	CALL	0	0	459.36	FALSE	0	0
2025-10-10	17	0	CALL	0	0	428.2	FALSE	0	0
2025-10-10	18	0	CALL	0	0	382.94	FALSE	0	0
2025-10-10	1	0.03	PUT	1	201	910.52	FALSE	0.03	0
2025-10-10	1.5	0	PUT	0	0	0	FALSE	0	0
2025-10-10	2	0	PUT	0	0	0	FALSE	0	0
2025-10-10	2.5	0	PUT	0	0	1161.75	FALSE	0	0
2025-10-10	3	0	PUT	0	0	1045.4	FALSE	0	0
2025-10-10	3.5	0.1	PUT	0	10	921.26	FALSE	0	0
2025-10-10	4	0.05	PUT	0	21	818.13	FALSE	0	0
2025-10-10	4.5	0.03	PUT	0	473	355.08	FALSE	0	0
2025-10-10	5	0.03	PUT	1	402	284.92	FALSE	0.02	2
2025-10-10	5.5	0.02	PUT	0	433	274.55	FALSE	0	0
2025-10-10	6	0.03	PUT	0	465	310.86	FALSE	0	0
2025-10-10	6.5	0.01	PUT	507	1765	155.95	FALSE	-0.02	-0.67
2025-10-10	7	0.03	PUT	2568	4968	158.68	FALSE	-0.05	-0.63
2025-10-10	7.5	0.05	PUT	1203	2953	147.35	FALSE	-0.06	-0.55
2025-10-10	8	0.09	PUT	595	6209	139.96	FALSE	-0.15	-0.63
2025-10-10	8.5	0.15	PUT	1153	3200	131.15	FALSE	-0.2	-0.57
2025-10-10	9	0.3	PUT	4576	2537	136.6	FALSE	-0.3	-0.5
2025-10-10	9.5	0.48	PUT	2279	1075	134.67	FALSE	-0.41	-0.46
2025-10-10	10	0.72	PUT	729	17	133.19	TRUE	-0.51	-0.41
2025-10-10	10.5	1.1	PUT	81	0	148.45	TRUE	1.1	0
2025-10-10	11	1.5	PUT	9	0	137.67	TRUE	1.5	0
2025-10-10	11.5	5.1	PUT	0	1	66.02	TRUE	0	0
2025-10-10	12	2.4	PUT	31	118	146.89	TRUE	2.4	0
2025-10-10	12.5	0	PUT	0	0	149.18	TRUE	0	0
2025-10-10	13	3.8	PUT	27	1	166.19	TRUE	-0.19	-0.05
2025-10-10	14	0	PUT	0	0	131.67	TRUE	0	0
2025-10-10	15	5.3	PUT	200	0	153.3	TRUE	5.3	0
2025-10-10	16	6.5	PUT	15	0	173.12	TRUE	6.5	0
2025-10-10	17	7.5	PUT	15	0	379.67	TRUE	7.5	0
2025-10-10	18	8.5	PUT	2	0	208.4	TRUE	8.5	0
2025-10-17	1	5.74	CALL	0	3	0	TRUE	0	0
2025-10-17	1.5	7.59	CALL	0	37	0	TRUE	0	0
2025-10-17	2	6.4	CALL	0	68	0	TRUE	0	0
2025-10-17	2.5	7.29	CALL	1	110	381.7	TRUE	7.29	0
2025-10-17	3	6.7	CALL	3	275	0	TRUE	0.5	0.08
2025-10-17	3.5	5.6	CALL	0	830	0	TRUE	0	0
2025-10-17	4	5.71	CALL	22	6379	0	TRUE	0.61	0.12
2025-10-17	4.5	5.01	CALL	50	658	0	TRUE	0.35	0.08
2025-10-17	5	4.9	CALL	68	15819	0	TRUE	0.72	0.17
2025-10-17	5.5	4.48	CALL	226	1604	195.14	TRUE	0.88	0.24
2025-10-17	6	3.8	CALL	72	3779	0	TRUE	0.6	0.19
2025-10-17	6.5	3.4	CALL	9	43	127.61	TRUE	0.65	0.24
2025-10-17	7	3	CALL	213	532	133.86	TRUE	0.65	0.28
2025-10-17	7.5	2.5	CALL	1109	10304	112.3	TRUE	0.59	0.31
2025-10-17	8	2.1	CALL	506	2178	118.87	TRUE	0.58	0.38
2025-10-17	8.5	1.69	CALL	560	2230	113.26	TRUE	0.44	0.35
2025-10-17	9	1.4	CALL	4623	25359	121.38	TRUE	0.39	0.39
2025-10-17	9.5	1.13	CALL	917	2442	123.88	TRUE	0.33	0.41
2025-10-17	10	0.85	CALL	3429	7974	118.71	FALSE	0.24	0.39
2025-10-17	10.5	0.72	CALL	822	2421	128.08	FALSE	0.22	0.44
2025-10-17	11	0.55	CALL	6220	4096	127.08	FALSE	0.18	0.49
2025-10-17	11.5	0.5	CALL	812	208	139.03	FALSE	0.2	0.67
2025-10-17	12	0.3	CALL	774	778	136.56	FALSE	0.05	0.2
2025-10-17	13	0.21	CALL	361	111	134.26	FALSE	0.04	0.24
2025-10-17	14	0.15	CALL	31	11	142.59	FALSE	0.04	0.36
2025-10-17	15	0.15	CALL	74	0	161.78	FALSE	0.15	0
2025-10-17	16	0.1	CALL	3	0	163.1	FALSE	0.1	0
2025-10-17	17	0	CALL	0	0	194.85	FALSE	0	0
2025-10-17	18	0	CALL	0	0	349.34	FALSE	0	0
2025-10-17	1	0.03	PUT	0	3	677.9	FALSE	0	0
2025-10-17	1.5	0	PUT	0	0	992.88	FALSE	0	0
2025-10-17	2	0.02	PUT	0	61	678.2	FALSE	0	0
2025-10-17	2.5	0.14	PUT	0	138	509.53	FALSE	0	0
2025-10-17	3	0.04	PUT	4	166	338.87	FALSE	0.01	0.33
2025-10-17	3.5	0.01	PUT	10	8270	241.43	FALSE	-0.03	-0.75
2025-10-17	4	0.01	PUT	1	22006	212.31	FALSE	-0.02	-0.67
2025-10-17	4.5	0.05	PUT	3	1452	241.43	FALSE	0.02	0.67
2025-10-17	5	0.03	PUT	7	1636	193.75	FALSE	0	0
2025-10-17	5.5	0.05	PUT	0	1131	217.16	FALSE	0	0
2025-10-17	6	0.03	PUT	44	2228	147.63	FALSE	0	0
2025-10-17	6.5	0.05	PUT	41	2008	140.71	FALSE	-0.03	-0.38
2025-10-17	7	0.08	PUT	97	3039	133.91	FALSE	-0.02	-0.2
2025-10-17	7.5	0.12	PUT	381	8392	126.06	FALSE	-0.09	-0.43
2025-10-17	8	0.2	PUT	477	1546	123.89	FALSE	-0.18	-0.47
2025-10-17	8.5	0.31	PUT	253	393	121.1	FALSE	-0.24	-0.44
2025-10-17	9	0.45	PUT	3041	1146	117.12	FALSE	-0.4	-0.47
2025-10-17	9.5	0.7	PUT	1707	359	122.91	FALSE	-0.4	-0.36
2025-10-17	10	1	PUT	321	146	128.6	TRUE	-0.49	-0.33
2025-10-17	10.5	1.35	PUT	42	11	135.35	TRUE	-0.45	-0.25
2025-10-17	11	1.7	PUT	198	35	137.46	TRUE	-0.85	-0.33
2025-10-17	11.5	2.48	PUT	156	0	135.27	TRUE	2.48	0
2025-10-17	12	5.04	PUT	0	2	136.52	TRUE	0	0
2025-10-17	13	0	PUT	0	0	137.34	TRUE	0	0
2025-10-17	14	0	PUT	0	0	148.9	TRUE	0	0
2025-10-17	15	0	PUT	0	0	154.71	TRUE	0	0
2025-10-17	16	0	PUT	0	0	153.45	TRUE	0	0
2025-10-17	17	0	PUT	0	0	0	TRUE	0	0
2025-10-17	18	0	PUT	0	0	147.72	TRUE	0	0
2025-10-24	1	7.29	CALL	0	1	0	TRUE	0	0
2025-10-24	1.5	6.79	CALL	0	1	0	TRUE	0	0
2025-10-24	2	7.37	CALL	1	7	0	TRUE	0.37	0.05
2025-10-24	2.5	0	CALL	0	0	0	TRUE	0	0
2025-10-24	3	6.35	CALL	0	6	0	TRUE	0	0
2025-10-24	3.5	4.01	CALL	0	1	0	TRUE	0	0
2025-10-24	4	4.9	CALL	0	48	0	TRUE	0	0
2025-10-24	4.5	4.8	CALL	0	55	0	TRUE	0	0
2025-10-24	5	4.9	CALL	15	190	0	TRUE	0.7	0.17
2025-10-24	5.5	4.2	CALL	7	1092	135.09	TRUE	0.5	0.14
2025-10-24	6	3.4	CALL	2	357	116.65	TRUE	0.23	0.07
2025-10-24	6.5	3.4	CALL	58	393	124.56	TRUE	0.6	0.21
2025-10-24	7	2.85	CALL	34	549	114.37	TRUE	0.4	0.16
2025-10-24	7.5	2.05	CALL	137	928	114.25	TRUE	0	0
2025-10-24	8	2.25	CALL	299	1122	121.22	TRUE	0.52	0.3
2025-10-24	8.5	1.81	CALL	198	616	108.25	TRUE	0.41	0.29
2025-10-24	9	1.57	CALL	77	545	118.32	TRUE	0.38	0.32
2025-10-24	9.5	1.34	CALL	1369	375	123.18	TRUE	0.29	0.28
2025-10-24	10	1.15	CALL	954	1552	127.93	FALSE	0.32	0.39
2025-10-24	10.5	0.78	CALL	124	264	127.86	FALSE	0.03	0.04
2025-10-24	11	0.79	CALL	214	299	128.91	FALSE	0.23	0.41
2025-10-24	11.5	0.65	CALL	182	129	129.25	FALSE	0.2	0.44
2025-10-24	12	0.5	CALL	233	157	125.58	FALSE	0.1	0.25
2025-10-24	13	0.4	CALL	91	105	136.39	FALSE	0.09	0.29
2025-10-24	14	0.3	CALL	328	42	141.47	FALSE	0.1	0.5
2025-10-24	15	0.14	CALL	0	13	140.63	FALSE	0	0
2025-10-24	16	0	CALL	0	0	144.21	FALSE	0	0
2025-10-24	17	0.12	CALL	3	0	149.17	FALSE	0.12	0
2025-10-24	18	0.1	CALL	3	0	154.55	FALSE	0.1	0
2025-10-24	1	0.65	PUT	0	2	1280.34	FALSE	0	0
2025-10-24	1.5	0	PUT	0	0	945.15	FALSE	0	0
2025-10-24	2	0	PUT	0	0	1160.4	FALSE	0	0
2025-10-24	2.5	0	PUT	0	0	658.68	FALSE	0	0
2025-10-24	3	0.38	PUT	0	1	573.22	FALSE	0	0
2025-10-24	3.5	0.13	PUT	0	60	438.87	FALSE	0	0
2025-10-24	4	0.05	PUT	0	83	321.89	FALSE	0	0
2025-10-24	4.5	0.05	PUT	1	4106	194.81	FALSE	0.05	0
2025-10-24	5	0.03	PUT	7	229	156.35	FALSE	-0.03	-0.5
2025-10-24	5.5	0.05	PUT	13	353	150.7	FALSE	-0.05	-0.5
2025-10-24	6	0.05	PUT	45	508	131.46	FALSE	-0.01	-0.17
2025-10-24	6.5	0.1	PUT	76	477	133.41	FALSE	-0.05	-0.33
2025-10-24	7	0.12	PUT	78	2687	120.37	FALSE	-0.13	-0.52
2025-10-24	7.5	0.23	PUT	36	128	125.95	FALSE	-0.09	-0.28
2025-10-24	8	0.33	PUT	65	87	122.43	FALSE	-0.22	-0.4
2025-10-24	8.5	0.65	PUT	92	62	124.69	FALSE	-0.09	-0.12
2025-10-24	9	0.9	PUT	172	76	125.53	FALSE	-0.08	-0.08
2025-10-24	9.5	1	PUT	23	26	122.05	FALSE	-0.27	-0.21
2025-10-24	10	1.2	PUT	18	14	125.83	TRUE	-0.4	-0.25
2025-10-24	10.5	1.61	PUT	6	18	125.85	TRUE	-0.34	-0.17
2025-10-24	11	2	PUT	3	0	128.02	TRUE	2	0
2025-10-24	11.5	0	PUT	0	0	132.96	TRUE	0	0
2025-10-24	12	0	PUT	0	0	132.6	TRUE	0	0
2025-10-24	13	0	PUT	0	0	140.97	TRUE	0	0
2025-10-24	14	0	PUT	0	0	138.96	TRUE	0	0
2025-10-24	15	0	PUT	0	0	147.22	TRUE	0	0
2025-10-24	16	0	PUT	0	0	140.39	TRUE	0	0
2025-10-24	17	0	PUT	0	0	153.19	TRUE	0	0
2025-10-24	18	0	PUT	0	0	246.79	TRUE	0	0
2025-10-31	1	6.99	CALL	0	7	832.01	TRUE	0	0
2025-10-31	1.5	0	CALL	0	0	649.58	TRUE	0	0
2025-10-31	2	0	CALL	0	0	0	TRUE	0	0
2025-10-31	2.5	5.8	CALL	0	18	0	TRUE	0	0
2025-10-31	3	4	CALL	0	5	0	TRUE	0	0
2025-10-31	3.5	6.5	CALL	1	39	236.01	TRUE	6.5	0
2025-10-31	4	3.8	CALL	0	23	0	TRUE	0	0
2025-10-31	4.5	5.1	CALL	4	104	0	TRUE	0.4	0.09
2025-10-31	5	4.4	CALL	0	93	0	TRUE	0	0
2025-10-31	5.5	3.3	CALL	0	94	0	TRUE	0	0
2025-10-31	6	3.9	CALL	6	643	122.48	TRUE	0.5	0.15
2025-10-31	6.5	3.4	CALL	14	693	105.64	TRUE	0.55	0.19
2025-10-31	7	2.7	CALL	543	777	114.8	TRUE	0.19	0.08
2025-10-31	7.5	2.1	CALL	32	472	118.89	TRUE	-0.1	-0.05
2025-10-31	8	2.3	CALL	223	1110	110.6	TRUE	0.45	0.24
2025-10-31	8.5	2	CALL	83	403	115.15	TRUE	0.43	0.27
2025-10-31	9	1.8	CALL	1520	1011	125.37	TRUE	0.4	0.29
2025-10-31	9.5	1.5	CALL	10527	477	121.22	TRUE	0.32	0.27
2025-10-31	10	1.29	CALL	1073	1048	122.94	FALSE	0.24	0.23
2025-10-31	10.5	1.01	CALL	203	240	123.72	FALSE	0.16	0.19
2025-10-31	11	0.85	CALL	855	2036	125.75	FALSE	0.12	0.16
2025-10-31	11.5	0.85	CALL	249	39	130.37	FALSE	0.2	0.31
2025-10-31	12	0.71	CALL	219	981	129.25	FALSE	0.17	0.31
2025-10-31	13	0.6	CALL	39	9	139.44	FALSE	0.2	0.5
2025-10-31	14	0.4	CALL	26	12	134.5	FALSE	0.06	0.18
2025-10-31	15	0.32	CALL	38	1033	139.09	FALSE	0.07	0.28
2025-10-31	16	0.25	CALL	3	0	141.75	FALSE	0.25	0
2025-10-31	17	0.2	CALL	1	0	144.73	FALSE	0.2	0
2025-10-31	18	0.15	CALL	157	0	144.98	FALSE	0.15	0
2025-10-31	1	0.23	PUT	0	1	0	FALSE	0	0
2025-10-31	1.5	0	PUT	0	0	813.84	FALSE	0	0
2025-10-31	2	0	PUT	0	0	999.35	FALSE	0	0
2025-10-31	2.5	0	PUT	0	0	567.19	FALSE	0	0
2025-10-31	3	0	PUT	0	0	445.24	FALSE	0	0
2025-10-31	3.5	0.12	PUT	0	3	435.07	FALSE	0	0
2025-10-31	4	0.08	PUT	0	197	292.97	FALSE	0	0
2025-10-31	4.5	0.05	PUT	10	5121	167.8	FALSE	0.03	1.5
2025-10-31	5	0.05	PUT	27	5795	147.89	FALSE	-0.01	-0.17
2025-10-31	5.5	0.1	PUT	18	267	151	FALSE	0	0
2025-10-31	6	0.1	PUT	33	286	132.31	FALSE	-0.07	-0.41
2025-10-31	6.5	0.1	PUT	81	499	114.98	FALSE	-0.15	-0.6
2025-10-31	7	0.27	PUT	298	566	121.09	FALSE	-0.06	-0.18
2025-10-31	7.5	0.3	PUT	49	538	120.02	FALSE	-0.2	-0.4
2025-10-31	8	0.6	PUT	537	525	121.7	FALSE	-0.08	-0.12
2025-10-31	8.5	0.59	PUT	386	334	121.99	FALSE	-0.31	-0.34
2025-10-31	9	0.85	PUT	208	104	123.91	FALSE	-0.33	-0.28
2025-10-31	9.5	1.2	PUT	107	15	124.82	FALSE	-0.29	-0.19
2025-10-31	10	1.4	PUT	19	17	127.45	TRUE	-0.43	-0.24
2025-10-31	10.5	1.64	PUT	10	4	127.33	TRUE	-0.56	-0.25
2025-10-31	11	2.6	PUT	0	15	129.47	TRUE	0	0
2025-10-31	11.5	0	PUT	0	0	129.46	TRUE	0	0
2025-10-31	12	2.9	PUT	2	90	129.87	TRUE	-0.8	-0.22
2025-10-31	13	0	PUT	0	0	133.26	TRUE	0	0
2025-10-31	14	0	PUT	0	0	139.81	TRUE	0	0
2025-10-31	15	0	PUT	0	0	142.45	TRUE	0	0
2025-10-31	16	0	PUT	0	0	140.87	TRUE	0	0
2025-10-31	17	0	PUT	0	0	143.8	TRUE	0	0
2025-10-31	18	0	PUT	0	0	154.46	TRUE	0	0
2025-11-07	2	0	CALL	0	0	0	TRUE	0	0
2025-11-07	2.5	0	CALL	0	0	0	TRUE	0	0
2025-11-07	3	6.1	CALL	0	2	0	TRUE	0	0
2025-11-07	3.5	4.9	CALL	0	2	0	TRUE	0	0
2025-11-07	4	4.7	CALL	0	4	0	TRUE	0	0
2025-11-07	4.5	3.41	CALL	0	6	331.29	TRUE	0	0
2025-11-07	5	4	CALL	0	5	112.98	TRUE	0	0
2025-11-07	5.5	3.7	CALL	0	1	123.76	TRUE	0	0
2025-11-07	6	3.66	CALL	16	19	0	TRUE	0.16	0.05
2025-11-07	6.5	3	CALL	0	205	117.71	TRUE	0	0
2025-11-07	7	2.93	CALL	23	74	118.72	TRUE	0.28	0.11
2025-11-07	7.5	2.61	CALL	38	134	118.89	TRUE	0.36	0.16
2025-11-07	8	2.25	CALL	71	360	118.39	TRUE	0.35	0.18
2025-11-07	8.5	2.2	CALL	215	386	122.37	TRUE	0.55	0.33
2025-11-07	9	1.5	CALL	44	188	120.55	TRUE	-0.03	-0.02
2025-11-07	9.5	1.69	CALL	120	750	124.19	TRUE	0.33	0.24
2025-11-07	10	1.49	CALL	363	83	126.05	FALSE	0.38	0.34
2025-11-07	10.5	1.3	CALL	68	30	126.56	FALSE	0.25	0.24
2025-11-07	11	1.15	CALL	81	56	128.46	FALSE	0.28	0.32
2025-11-07	11.5	0.95	CALL	4	48	124.42	FALSE	0.2	0.27
2025-11-07	12	0.85	CALL	132	132	127.19	FALSE	0.17	0.25
2025-11-07	13	0.65	CALL	36	70	128.76	FALSE	0.1	0.18
2025-11-07	14	0.58	CALL	11	0	138.4	FALSE	0.58	0
2025-11-07	15	0.4	CALL	21	630	133.31	FALSE	0.05	0.14
2025-11-07	16	0	CALL	0	0	139.44	FALSE	0	0
2025-11-07	17	0	CALL	0	0	143.7	FALSE	0	0
2025-11-07	18	0.24	CALL	16	0	144.61	FALSE	0.24	0
2025-11-07	2	0	PUT	0	0	419.96	FALSE	0	0
2025-11-07	2.5	0	PUT	0	0	437.71	FALSE	0	0
2025-11-07	3	0	PUT	0	0	397.01	FALSE	0	0
2025-11-07	3.5	0	PUT	0	0	278.94	FALSE	0	0
2025-11-07	4	0	PUT	0	0	247.24	FALSE	0	0
2025-11-07	4.5	0.05	PUT	0	15	255.6	FALSE	0	0
2025-11-07	5	0.1	PUT	1	110	152.87	FALSE	0.05	1
2025-11-07	5.5	0.1	PUT	7	7103	134.71	FALSE	-0.05	-0.33
2025-11-07	6	0.15	PUT	23	194	131.2	FALSE	-0.04	-0.21
2025-11-07	6.5	0.2	PUT	11	90	124.75	FALSE	-0.06	-0.23
2025-11-07	7	0.3	PUT	220	258	124.49	FALSE	-0.15	-0.33
2025-11-07	7.5	0.45	PUT	71	98	127.05	FALSE	-0.1	-0.18
2025-11-07	8	0.67	PUT	49	52	122.86	FALSE	-0.18	-0.21
2025-11-07	8.5	0.7	PUT	85	167	116.53	FALSE	-0.34	-0.33
2025-11-07	9	1.02	PUT	79	5	119.91	FALSE	-0.31	-0.23
2025-11-07	9.5	1.31	PUT	121	4	124.57	FALSE	-0.32	-0.2
2025-11-07	10	1.55	PUT	92	19	126.53	TRUE	-0.45	-0.23
2025-11-07	10.5	1.95	PUT	24	0	134.61	TRUE	1.95	0
2025-11-07	11	0	PUT	0	0	128.3	TRUE	0	0
2025-11-07	11.5	0	PUT	0	0	130.67	TRUE	0	0
2025-11-07	12	0	PUT	0	0	129.37	TRUE	0	0
2025-11-07	13	0	PUT	0	0	133.58	TRUE	0	0
2025-11-07	14	0	PUT	0	0	135.77	TRUE	0	0
2025-11-07	15	0	PUT	0	0	139.48	TRUE	0	0
2025-11-07	16	0	PUT	0	0	140.16	TRUE	0	0
2025-11-07	17	0	PUT	0	0	144.63	TRUE	0	0
2025-11-07	18	8.84	PUT	1	0	147.3	TRUE	8.84	0
2025-11-14	2	0	CALL	0	0	289.46	TRUE	0	0
2025-11-14	2.5	0	CALL	0	0	0	TRUE	0	0
2025-11-14	3	0	CALL	0	0	0	TRUE	0	0
2025-11-14	3.5	0	CALL	0	0	358.93	TRUE	0	0
2025-11-14	4	0	CALL	0	0	217.6	TRUE	0	0
2025-11-14	4.5	0	CALL	0	0	274.75	TRUE	0	0
2025-11-14	5	0	CALL	0	0	127.47	TRUE	0	0
2025-11-14	5.5	4.3	CALL	2	0	0	TRUE	4.3	0
2025-11-14	6	0	CALL	0	0	122.28	TRUE	0	0
2025-11-14	6.5	3	CALL	0	1	123.91	TRUE	0	0
2025-11-14	7	3.3	CALL	9	0	121.47	TRUE	3.3	0
2025-11-14	7.5	2.9	CALL	6	1	116.57	TRUE	0.75	0.35
2025-11-14	8	0	CALL	0	0	124.98	TRUE	0	0
2025-11-14	8.5	2.2	CALL	1	0	126.85	TRUE	2.2	0
2025-11-14	9	2.1	CALL	78	10	126.19	TRUE	0.3	0.17
2025-11-14	9.5	1.69	CALL	90	7	129.48	TRUE	-0.16	-0.09
2025-11-14	10	1.73	CALL	75	12	133	FALSE	0.41	0.31
2025-11-14	10.5	1.4	CALL	14	0	132.05	FALSE	1.4	0
2025-11-14	11	1.3	CALL	26	1	128.09	FALSE	0.3	0.3
2025-11-14	11.5	1.2	CALL	10	1	132.18	FALSE	0.17	0.17
2025-11-14	12	1	CALL	17	0	127.34	FALSE	1	0
2025-11-14	13	0.8	CALL	26	0	129.56	FALSE	0.8	0
2025-11-14	14	0.6	CALL	21	0	138.6	FALSE	0.6	0
2025-11-14	15	0.55	CALL	4	0	136.1	FALSE	0.55	0
2025-11-14	16	0	CALL	0	0	137.67	FALSE	0	0
2025-11-14	17	0.32	CALL	1	0	133.2	FALSE	0.32	0
2025-11-14	18	0	CALL	0	0	145.86	FALSE	0	0
2025-11-14	2	0	PUT	0	0	812.06	FALSE	0	0
2025-11-14	2.5	0	PUT	0	0	662.87	FALSE	0	0
2025-11-14	3	0	PUT	0	0	565.98	FALSE	0	0
2025-11-14	3.5	0	PUT	0	0	254.17	FALSE	0	0
2025-11-14	4	0	PUT	0	0	225.3	FALSE	0	0
2025-11-14	4.5	0	PUT	0	0	348.93	FALSE	0	0
2025-11-14	5	0.1	PUT	10	7002	139.34	FALSE	-0.03	-0.23
2025-11-14	5.5	0.1	PUT	4	0	122.8	FALSE	0.1	0
2025-11-14	6	0	PUT	0	0	124.94	FALSE	0	0
2025-11-14	6.5	0.66	PUT	0	5	118.1	FALSE	0	0
2025-11-14	7	0	PUT	0	0	130.19	FALSE	0	0
2025-11-14	7.5	0.63	PUT	3	110	127.18	FALSE	-0.12	-0.16
2025-11-14	8	0	PUT	0	0	129.48	FALSE	0	0
2025-11-14	8.5	0.95	PUT	3	0	128.89	FALSE	0.95	0
2025-11-14	9	1.2	PUT	4	1	130.32	FALSE	-0.37	-0.24
2025-11-14	9.5	1.57	PUT	2	0	129.59	FALSE	1.57	0
2025-11-14	10	1.85	PUT	105	0	130.91	TRUE	1.85	0
2025-11-14	10.5	2.25	PUT	20	0	132.39	TRUE	2.25	0
2025-11-14	11	0	PUT	0	0	132.32	TRUE	0	0
2025-11-14	11.5	0	PUT	0	0	132.74	TRUE	0	0
2025-11-14	12	0	PUT	0	0	135.72	TRUE	0	0
2025-11-14	13	0	PUT	0	0	138.55	TRUE	0	0
2025-11-14	14	0	PUT	0	0	137.59	TRUE	0	0
2025-11-14	15	0	PUT	0	0	142.17	TRUE	0	0
2025-11-14	16	0	PUT	0	0	144.46	TRUE	0	0
2025-11-14	17	0	PUT	0	0	144.46	TRUE	0	0
2025-11-14	18	0	PUT	0	0	148.17	TRUE	0	0
2025-11-21	1	8.56	CALL	2	3	0	TRUE	8.56	0
2025-11-21	2	0	CALL	0	0	0	TRUE	0	0
2025-11-21	3	6.13	CALL	0	16	0	TRUE	0	0
2025-11-21	4	5.16	CALL	0	89	151.83	TRUE	0	0
2025-11-21	5	4.79	CALL	99	251	132.65	TRUE	0.39	0.09
2025-11-21	6	4	CALL	15	228	130.17	TRUE	0.52	0.15
2025-11-21	7	2.9	CALL	372	1146	123.74	TRUE	0.04	0.01
2025-11-21	8	2.8	CALL	495	4405	128.68	TRUE	0.45	0.19
2025-11-21	9	2.29	CALL	1100	1710	131.01	TRUE	0.39	0.21
2025-11-21	10	1.87	CALL	2005	8797	132.7	FALSE	0.35	0.23
2025-11-21	11	1.5	CALL	669	837	132.14	FALSE	0.25	0.2
2025-11-21	12	1.15	CALL	937	2698	135.23	FALSE	0.2	0.21
2025-11-21	13	0.95	CALL	252	139	138.05	FALSE	0.15	0.19
2025-11-21	14	0.9	CALL	8303	361	141.47	FALSE	0.2	0.29
2025-11-21	15	0.75	CALL	205	663	142.36	FALSE	0.16	0.27
2025-11-21	16	0.65	CALL	18	153	145.12	FALSE	0.16	0.33
2025-11-21	17	0.5	CALL	20	212	141.42	FALSE	0.05	0.11
2025-11-21	18	0.45	CALL	25	0	145.26	FALSE	0.45	0
2025-11-21	1	0	PUT	0	0	353.41	FALSE	0	0
2025-11-21	2	0	PUT	0	0	353.78	FALSE	0	0
2025-11-21	3	0.12	PUT	0	48	184.08	FALSE	0	0
2025-11-21	4	0.06	PUT	22	10221	147.98	FALSE	0.01	0.2
2025-11-21	5	0.15	PUT	16	4163	142.44	FALSE	0.05	0.5
2025-11-21	6	0.27	PUT	142	6208	132.17	FALSE	-0.04	-0.13
2025-11-21	7	0.55	PUT	140	924	134.78	FALSE	-0.11	-0.17
2025-11-21	8	0.85	PUT	64	653	128.85	FALSE	-0.25	-0.23
2025-11-21	9	1.45	PUT	72	175	130.33	FALSE	-0.2	-0.12
2025-11-21	10	1.95	PUT	23	375	135.58	TRUE	-0.37	-0.16
2025-11-21	11	2.6	PUT	26	149	136.59	TRUE	-0.4	-0.13
2025-11-21	12	3.3	PUT	13	0	136.44	TRUE	3.3	0
2025-11-21	13	0	PUT	0	0	135.87	TRUE	0	0
2025-11-21	14	5	PUT	60	0	146.98	TRUE	5	0
2025-11-21	15	5.9	PUT	71	0	152.32	TRUE	5.9	0
2025-11-21	16	0	PUT	0	0	138.76	TRUE	0	0
2025-11-21	17	8.3	PUT	0	1	139.34	TRUE	0	0
2025-11-21	18	0	PUT	0	0	148.35	TRUE	0	0
2025-12-19	0.5	9.26	CALL	1	409	0	TRUE	9.26	0
2025-12-19	1	8.4	CALL	5	10118	0	TRUE	0.2	0.02
2025-12-19	1.5	8.32	CALL	50	1395	0	TRUE	0.72	0.09
2025-12-19	2	7.42	CALL	110	7457	0	TRUE	0.22	0.03
2025-12-19	2.5	7.3	CALL	4	1742	0	TRUE	0.68	0.1
2025-12-19	3	6.76	CALL	17	11281	119.84	TRUE	0.51	0.08
2025-12-19	3.5	6.4	CALL	18	1342	133.51	TRUE	0.59	0.1
2025-12-19	4	6.09	CALL	157	16168	143.52	TRUE	0.69	0.13
2025-12-19	4.5	5.5	CALL	108	2101	101.09	TRUE	0.51	0.1
2025-12-19	5	5.1	CALL	321	8321	113.06	TRUE	0.6	0.13
2025-12-19	5.5	4.7	CALL	52	3082	115.42	TRUE	0.59	0.14
2025-12-19	6	4.3	CALL	242	9185	114.07	TRUE	0.51	0.13
2025-12-19	7.5	3.3	CALL	1579	10900	116.02	TRUE	0.45	0.16
2025-12-19	9	2.65	CALL	1134	17506	125.47	TRUE	0.37	0.16
2025-12-19	10	2.2	CALL	882	3025	123.65	FALSE	0.3	0.16
2025-12-19	11	1.94	CALL	825	1728	128.86	FALSE	0.27	0.16
2025-12-19	12	1.7	CALL	1208	6650	131.91	FALSE	0.3	0.21
2025-12-19	13	1.3	CALL	346	267	131.85	FALSE	0.15	0.13
2025-12-19	14	1.25	CALL	39	150	132.43	FALSE	0.27	0.28
2025-12-19	15	1.05	CALL	1085	294	131.13	FALSE	0.13	0.14
2025-12-19	16	0.87	CALL	44	108	134.22	FALSE	0.07	0.09
2025-12-19	17	0.85	CALL	198	2340	136.12	FALSE	0.15	0.21
2025-12-19	18	0.65	CALL	456	0	136.92	FALSE	0.65	0
2025-12-19	0.5	0.03	PUT	0	136	380.48	FALSE	0	0
2025-12-19	1	0.05	PUT	0	384	421	FALSE	0	0
2025-12-19	1.5	0.03	PUT	0	501	263.91	FALSE	0	0
2025-12-19	2	0.05	PUT	0	758	245.26	FALSE	0	0
2025-12-19	2.5	0.05	PUT	107	1463	167.74	FALSE	0.05	0
2025-12-19	3	0.05	PUT	3	1163	146.63	FALSE	0.05	0
2025-12-19	3.5	0.1	PUT	4	10633	148.45	FALSE	0.1	0
2025-12-19	4	0.15	PUT	1	422	144.54	FALSE	-0.02	-0.12
2025-12-19	4.5	0.17	PUT	7031	707	132.42	FALSE	-0.03	-0.15
2025-12-19	5	0.25	PUT	47	3921	131.2	FALSE	-0.05	-0.17
2025-12-19	5.5	0.35	PUT	75	361	130.07	FALSE	-0.06	-0.15
2025-12-19	6	0.45	PUT	190	8327	126.73	FALSE	-0.1	-0.18
2025-12-19	7.5	0.95	PUT	135	353	125.31	FALSE	-0.25	-0.21
2025-12-19	9	1.7	PUT	40	150	127.46	FALSE	-0.3	-0.15
2025-12-19	10	2.6	PUT	109	27	128.77	TRUE	-0.05	-0.02
2025-12-19	11	3.3	PUT	55	21	129.12	TRUE	3.3	0
2025-12-19	12	4.9	PUT	0	309	131.92	TRUE	0	0
2025-12-19	13	5.3	PUT	0	7	132.14	TRUE	0	0
2025-12-19	14	6.75	PUT	0	10	133	TRUE	0	0
2025-12-19	15	0	PUT	0	0	134.94	TRUE	0	0
2025-12-19	16	0	PUT	0	0	135.34	TRUE	0	0
2025-12-19	17	0	PUT	0	0	134.26	TRUE	0	0
2025-12-19	18	0	PUT	0	0	135.18	TRUE	0	0
2026-01-16	0.5	8.7	CALL	0	290	0	TRUE	0	0
2026-01-16	1	8.75	CALL	34	800	218.11	TRUE	0.75	0.09
2026-01-16	1.5	8.3	CALL	109	3213	0	TRUE	0.8	0.11
2026-01-16	2	7.9	CALL	14	6702	0	TRUE	0.7	0.1
2026-01-16	2.5	7.3	CALL	19	2738	184.82	TRUE	0.62	0.09
2026-01-16	3	6.76	CALL	9	5580	91.91	TRUE	0.6	0.1
2026-01-16	3.5	6.5	CALL	63	6034	110.72	TRUE	0.71	0.12
2026-01-16	4	6	CALL	43	5445	95.62	TRUE	0.7	0.13
2026-01-16	4.5	5.1	CALL	13	1640	124.93	TRUE	0.1	0.02
2026-01-16	5	5.2	CALL	134	4552	110.28	TRUE	0.52	0.11
2026-01-16	5.5	4.88	CALL	101	6760	117.93	TRUE	0.58	0.13
2026-01-16	6	4.6	CALL	262	4921	124.43	TRUE	0.65	0.16
2026-01-16	7.5	3.61	CALL	897	18325	118.46	TRUE	0.47	0.15
2026-01-16	9	2.9	CALL	10052	21989	119.96	TRUE	0.36	0.14
2026-01-16	10	2.59	CALL	11130	8112	124.58	FALSE	0.39	0.18
2026-01-16	11	2.1	CALL	410	1011	124.59	FALSE	0.18	0.09
2026-01-16	12	1.98	CALL	813	5127	125.62	FALSE	0.28	0.16
2026-01-16	13	1.75	CALL	199	189	126.6	FALSE	0.26	0.17
2026-01-16	14	1.48	CALL	363	310	128.56	FALSE	0.19	0.15
2026-01-16	15	1.4	CALL	1138	411	129.15	FALSE	0.2	0.17
2026-01-16	16	1.17	CALL	34	414	131.03	FALSE	0.08	0.07
2026-01-16	17	1.12	CALL	1076	8500	130.38	FALSE	0.12	0.12
2026-01-16	18	0.9	CALL	259	0	133.26	FALSE	0.9	0
2026-01-16	0.5	0.02	PUT	0	1	325.59	FALSE	0	0
2026-01-16	1	0.2	PUT	0	13	360.37	FALSE	0	0
2026-01-16	1.5	0.03	PUT	0	1120	248.92	FALSE	0	0
2026-01-16	2	0.05	PUT	220	6806	166.19	FALSE	0	0
2026-01-16	2.5	0.08	PUT	10	6770	157.36	FALSE	0.08	0
2026-01-16	3	0.1	PUT	12	216	144.34	FALSE	-0.03	-0.23
2026-01-16	3.5	0.15	PUT	1	475	139.87	FALSE	0.15	0
2026-01-16	4	0.18	PUT	0	5273	133.57	FALSE	0	0
2026-01-16	4.5	0.31	PUT	0	532	122.65	FALSE	0	0
2026-01-16	5	0.35	PUT	28	430	125.33	FALSE	-0.1	-0.22
2026-01-16	5.5	0.5	PUT	21	415	127.26	FALSE	-0.08	-0.14
2026-01-16	6	0.64	PUT	162	297	125.81	FALSE	-0.09	-0.12
2026-01-16	7.5	1.23	PUT	28	513	125.52	FALSE	-0.18	-0.13
2026-01-16	9	2.15	PUT	139	69	124.19	FALSE	-0.16	-0.07
2026-01-16	10	2.62	PUT	17	85	126.72	TRUE	-0.33	-0.11
2026-01-16	11	3.66	PUT	0	156	125.58	TRUE	0	0
2026-01-16	12	4.09	PUT	20	570	125.53	TRUE	-0.41	-0.09
2026-01-16	13	6.1	PUT	0	61	128.27	TRUE	0	0
2026-01-16	14	5.7	PUT	15	70	129.36	TRUE	-0.4	-0.07
2026-01-16	15	6.6	PUT	17	17	131.48	TRUE	-0.3	-0.04
2026-01-16	16	7.8	PUT	0	85	129.94	TRUE	0	0
2026-01-16	17	0	PUT	0	0	132.37	TRUE	0	0
2026-01-16	18	0	PUT	0	0	133.98	TRUE	0	0
2026-03-20	0.5	9.3	CALL	9	255	287.78	TRUE	1.4	0.18
2026-03-20	1	8.78	CALL	81	295	0	TRUE	8.78	0
2026-03-20	1.5	8.26	CALL	19	1491	0	TRUE	0.86	0.12
2026-03-20	2	7.52	CALL	25	1895	91.43	TRUE	0.24	0.03
2026-03-20	2.5	7.56	CALL	463	1031	132.21	TRUE	0.76	0.11
2026-03-20	3	7.07	CALL	114	1541	115.95	TRUE	0.77	0.12
2026-03-20	3.5	6.63	CALL	13	1291	112.28	TRUE	0.65	0.11
2026-03-20	4	6.2	CALL	86	4610	108.66	TRUE	0.62	0.11
2026-03-20	4.5	5.88	CALL	132	2030	115.9	TRUE	0.58	0.11
2026-03-20	5	5.6	CALL	108	5299	121.91	TRUE	0.7	0.14
2026-03-20	5.5	5.08	CALL	61	3925	115.94	TRUE	0.48	0.1
2026-03-20	6	4.89	CALL	92	3181	115.82	TRUE	0.54	0.12
2026-03-20	7.5	4.19	CALL	529	10549	121.32	TRUE	0.49	0.13
2026-03-20	9	3.55	CALL	427	1818	121.37	TRUE	0.45	0.15
2026-03-20	10	3.2	CALL	3354	22197	121.86	FALSE	0.35	0.12
2026-03-20	11	2.79	CALL	328	1100	122.53	FALSE	0.3	0.12
2026-03-20	12	2.68	CALL	1485	9199	124.78	FALSE	0.38	0.17
2026-03-20	13	2.3	CALL	307	141	123.47	FALSE	0.1	0.05
2026-03-20	14	1.9	CALL	65	1016	124.14	FALSE	-0.05	-0.03
2026-03-20	15	1.98	CALL	395	681	124.85	FALSE	0.18	0.1
2026-03-20	16	1.85	CALL	205	940	124.78	FALSE	0.2	0.12
2026-03-20	17	1.7	CALL	1129	3021	124.96	FALSE	0.15	0.1
2026-03-20	18	1.57	CALL	306	0	125.31	FALSE	1.57	0
2026-03-20	0.5	0.05	PUT	0	3	303.89	FALSE	0	0
2026-03-20	1	0.17	PUT	0	0	285.35	FALSE	0	0
2026-03-20	1.5	0.05	PUT	0	91	241.1	FALSE	0	0
2026-03-20	2	0.1	PUT	0	102	173.04	FALSE	0	0
2026-03-20	2.5	0.11	PUT	5	681	133.58	FALSE	0.11	0
2026-03-20	3	0.2	PUT	1	1339	135.47	FALSE	0.2	0
2026-03-20	3.5	0.25	PUT	4	894	127.29	FALSE	0.25	0
2026-03-20	4	0.33	PUT	23	1669	123.01	FALSE	-0.06	-0.15
2026-03-20	4.5	0.45	PUT	19	886	121.89	FALSE	-0.05	-0.1
2026-03-20	5	0.65	PUT	74	930	125.84	FALSE	-0.07	-0.1
2026-03-20	5.5	0.82	PUT	10	276	125.09	FALSE	-0.23	-0.22
2026-03-20	6	1.05	PUT	12	247	120.63	FALSE	-0.04	-0.04
2026-03-20	7.5	1.65	PUT	803	904	121.17	FALSE	-0.25	-0.13
2026-03-20	9	2.57	PUT	9	57	122.83	FALSE	-0.28	-0.1
2026-03-20	10	3.4	PUT	17	63	122.76	TRUE	-0.14	-0.04
2026-03-20	11	3.9	PUT	1	261	125.87	TRUE	-0.4	-0.09
2026-03-20	12	4.9	PUT	0	655	123.52	TRUE	0	0
2026-03-20	13	6.5	PUT	0	96	123.8	TRUE	0	0
2026-03-20	14	6.6	PUT	0	73	124.89	TRUE	0	0
2026-03-20	15	7.4	PUT	0	57	125.05	TRUE	0	0
2026-03-20	16	7.8	PUT	54	70	128.18	TRUE	-0.5	-0.06
2026-03-20	17	8.7	PUT	16	19	130.66	TRUE	-0.8	-0.08
2026-03-20	18	0	PUT	0	0	124.82	TRUE	0	0
2027-01-15	0.5	9.25	CALL	74	71	192.52	TRUE	9.25	0
2027-01-15	1	8.5	CALL	5	290	0	TRUE	0.2	0.02
2027-01-15	1.5	8.4	CALL	20	995	101.21	TRUE	8.4	0
2027-01-15	2	8	CALL	4	590	147.38	TRUE	0.5	0.07
2027-01-15	2.5	7.2	CALL	0	431	114.26	TRUE	0	0
2027-01-15	3	7.4	CALL	79	1716	98.04	TRUE	0.5	0.07
2027-01-15	3.5	7.2	CALL	39	415	107.13	TRUE	1	0.16
2027-01-15	4	7	CALL	156	1202	111.98	TRUE	0.6	0.09
2027-01-15	4.5	6.34	CALL	3	512	109.51	TRUE	0.12	0.02
2027-01-15	5	6.55	CALL	308	2897	113.72	TRUE	0.6	0.1
2027-01-15	5.5	5.9	CALL	112	1797	112.32	TRUE	0.18	0.03
2027-01-15	7.5	5.55	CALL	397	6631	112.51	TRUE	0.45	0.09
2027-01-15	10	4.8	CALL	564	3018	112.15	FALSE	0.43	0.1
2027-01-15	12	4.3	CALL	707	9704	111.51	FALSE	0.38	0.1
2027-01-15	15	3.7	CALL	88	244	110.96	FALSE	0.2	0.06
2027-01-15	17	3.5	CALL	623	2012	113.63	FALSE	0.4	0.13
2027-01-15	0.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	1	0	PUT	0	0	0	FALSE	0	0
2027-01-15	1.5	0.32	PUT	0	7	0	FALSE	0	0
2027-01-15	2	0.26	PUT	4	2	117.34	FALSE	0.26	0
2027-01-15	2.5	0.65	PUT	0	40	0	FALSE	0	0
2027-01-15	3	0.8	PUT	0	483	114.25	FALSE	0	0
2027-01-15	3.5	0.92	PUT	0	629	116.35	FALSE	0	0
2027-01-15	4	1	PUT	10	2093	116.66	FALSE	-0.05	-0.05
2027-01-15	4.5	1.33	PUT	0	83	114.69	FALSE	0	0
2027-01-15	5	1.5	PUT	20	567	116.95	FALSE	0	0
2027-01-15	5.5	1.7	PUT	62	394	113.98	FALSE	-0.1	-0.06
2027-01-15	7.5	2.85	PUT	24	392	112.91	FALSE	-0.23	-0.07
2027-01-15	10	4.56	PUT	95	50	113.71	TRUE	-0.3	-0.06
2027-01-15	12	6.9	PUT	0	128	112.98	TRUE	0	0
2027-01-15	15	8.4	PUT	18	2	114.33	TRUE	8.4	0
2027-01-15	17	10	PUT	1	0	113.49	TRUE	10	0
2028-01-21	1	9.4	CALL	1	112	161.15	TRUE	0.99	0.12
2028-01-21	2	10.9	CALL	1	8	106.66	TRUE	10.9	0
2028-01-21	3	9.9	CALL	3	72	109.45	TRUE	2.62	0.36
2028-01-21	4	7.5	CALL	2	41	102.85	TRUE	0.9	0.14
2028-01-21	5	6.9	CALL	165	904	94.76	TRUE	0.26	0.04
2028-01-21	7	6.7	CALL	112	1228	109.21	TRUE	0.68	0.11
2028-01-21	10	5.65	CALL	233	1712	100.54	FALSE	0.15	0.03
2028-01-21	12	5.6	CALL	127	12151	103.83	FALSE	0.61	0.12
2028-01-21	15	4.73	CALL	44	16	103.58	FALSE	0.63	0.15
2028-01-21	17	4.65	CALL	333	4445	104.07	FALSE	0.59	0.15
2028-01-21	1	0	PUT	0	0	0	FALSE	0	0
2028-01-21	2	0	PUT	0	0	0	FALSE	0	0
2028-01-21	3	0	PUT	0	0	114.03	FALSE	0	0
2028-01-21	4	1.65	PUT	0	5	111.69	FALSE	0	0
2028-01-21	5	1.98	PUT	1	115	107.35	FALSE	-0.02	-0.01
2028-01-21	7	3.3	PUT	145	122	104.21	FALSE	-0.1	-0.03
2028-01-21	10	5.4	PUT	17	104	104.02	TRUE	-0.03	-0.01
2028-01-21	12	7.45	PUT	0	3	104.91	TRUE	0	0
2028-01-21	15	9.3	PUT	2	0	107.31	TRUE	9.3	0
2028-01-21	17	0	PUT	0	0	104.57	TRUE	0	0

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)