MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	3	10.7	CALL	46	23	718.47	TRUE	0.75	0.08
2026-06-05	4	9.8	CALL	59	4	891.12	TRUE	1.75	0.22
2026-06-05	5	8.75	CALL	26	3	703.4	TRUE	0.78	0.1
2026-06-05	5.5	8.25	CALL	16	32	605.56	TRUE	0.75	0.1
2026-06-05	6	7.77	CALL	27	94	620.15	TRUE	0.77	0.11
2026-06-05	6.5	7.32	CALL	12	114	553.41	TRUE	1.96	0.37
2026-06-05	7	6.8	CALL	8	148	506.12	TRUE	0.85	0.14
2026-06-05	7.5	6.1	CALL	6	106	421.14	TRUE	0.85	0.16
2026-06-05	8	5.75	CALL	18	141	396.03	TRUE	0.79	0.16
2026-06-05	8.5	5.24	CALL	14	93	381.88	TRUE	0.85	0.19
2026-06-05	9	4.45	CALL	34	1012	256.8	TRUE	0.45	0.11
2026-06-05	9.5	4	CALL	66	1981	190.29	TRUE	0.7	0.21
2026-06-05	10	3.5	CALL	353	4906	226.01	TRUE	0.24	0.07
2026-06-05	10.5	3.02	CALL	615	4539	129.26	TRUE	0.22	0.08
2026-06-05	11	2.51	CALL	965	5323	127.32	TRUE	-0.01	-0
2026-06-05	11.5	2.1	CALL	652	4867	130.9	TRUE	0.12	0.06
2026-06-05	12	1.68	CALL	3395	10616	132.46	TRUE	0.16	0.11
2026-06-05	12.5	1.33	CALL	1112	6873	123.74	TRUE	0.13	0.11
2026-06-05	13	0.99	CALL	8516	10327	132.08	TRUE	0.03	0.03
2026-06-05	13.5	0.73	CALL	7295	8628	131.08	FALSE	0	0
2026-06-05	14	0.54	CALL	12569	6160	135.88	FALSE	-0.02	-0.04
2026-06-05	14.5	0.41	CALL	5387	3702	137.83	FALSE	-0.03	-0.07
2026-06-05	15	0.3	CALL	18900	12903	141.3	FALSE	-0.04	-0.12
2026-06-05	15.5	0.22	CALL	2631	1721	147.77	FALSE	-0.05	-0.19
2026-06-05	16	0.16	CALL	6451	2924	153.45	FALSE	-0.05	-0.24
2026-06-05	16.5	0.12	CALL	798	173	159.7	FALSE	-0.05	-0.29
2026-06-05	17	0.09	CALL	1610	679	162.31	FALSE	-0.02	-0.18
2026-06-05	17.5	0.12	CALL	69	51	167.68	FALSE	-0.03	-0.2
2026-06-05	18	0.07	CALL	690	961	173.04	FALSE	-0.04	-0.36
2026-06-05	18.5	0.07	CALL	1	3	179.28	FALSE	-0.02	-0.22
2026-06-05	19	0.04	CALL	6009	3274	183.82	FALSE	-0.06	-0.6
2026-06-05	19.5	0.05	CALL	3	3	201.96	FALSE	-0.15	-0.75
2026-06-05	20	0.04	CALL	1045	3115	200.97	FALSE	-0.02	-0.33
2026-06-05	20.5	0	CALL	0	0	274.01	FALSE	0	0
2026-06-05	21	0	CALL	0	0	268.98	FALSE	0	0
2026-06-05	22	0.02	CALL	1	0	321.69	FALSE	0.02	0
2026-06-05	23	0	CALL	0	0	362.1	FALSE	0	0
2026-06-05	24	0.03	CALL	1	0	253.95	FALSE	0.03	0
2026-06-05	25	0.05	CALL	10	0	268.59	FALSE	0.05	0
2026-06-05	26	0.06	CALL	1	0	321.8	FALSE	0.06	0
2026-06-05	27	0.01	CALL	630	311	264.14	FALSE	-0.03	-0.75
2026-06-05	3	0.01	PUT	20	2	549.26	FALSE	0.01	0
2026-06-05	4	0	PUT	0	0	446.76	FALSE	0	0
2026-06-05	5	0.01	PUT	1	13	367.99	FALSE	0.01	0
2026-06-05	5.5	0.08	PUT	0	1436	334.45	FALSE	0	0
2026-06-05	6	0.17	PUT	0	2402	484.47	FALSE	0	0
2026-06-05	6.5	0.04	PUT	3	1796	275.69	FALSE	0.03	3
2026-06-05	7	0.01	PUT	13	1828	249.58	FALSE	0	0
2026-06-05	7.5	0.01	PUT	23	6092	225.2	FALSE	-0.01	-0.5
2026-06-05	8	0.01	PUT	195	6201	220.66	FALSE	-0.01	-0.5
2026-06-05	8.5	0.02	PUT	977	3426	209.05	FALSE	0	0
2026-06-05	9	0.01	PUT	446	9281	185.9	FALSE	-0.02	-0.67
2026-06-05	9.5	0.02	PUT	446	3507	171.47	FALSE	-0.02	-0.5
2026-06-05	10	0.04	PUT	2055	6124	155.39	FALSE	0	0
2026-06-05	10.5	0.03	PUT	950	2276	142.46	FALSE	-0.03	-0.5
2026-06-05	11	0.05	PUT	1869	4105	132.87	FALSE	-0.05	-0.5
2026-06-05	11.5	0.09	PUT	3127	3835	126.9	FALSE	-0.08	-0.47
2026-06-05	12	0.17	PUT	6463	2979	126.96	FALSE	-0.13	-0.43
2026-06-05	12.5	0.3	PUT	5513	4025	126.96	FALSE	-0.16	-0.35
2026-06-05	13	0.5	PUT	5006	4426	128.31	FALSE	-0.21	-0.3
2026-06-05	13.5	0.76	PUT	914	1035	131.98	TRUE	-0.24	-0.24
2026-06-05	14	0.98	PUT	335	111	134.99	TRUE	-0.28	-0.22
2026-06-05	14.5	1.36	PUT	92	114	128.95	TRUE	-0.24	-0.15
2026-06-05	15	1.8	PUT	56	103	153.23	TRUE	-0.29	-0.14
2026-06-05	15.5	2.23	PUT	258	249	130.53	TRUE	-0.32	-0.13
2026-06-05	16	2.79	PUT	2	0	112.4	TRUE	2.79	0
2026-06-05	16.5	3.17	PUT	4	0	132.2	TRUE	3.17	0
2026-06-05	17	3.6	PUT	4	51	146.52	TRUE	-1.46	-0.29
2026-06-05	17.5	0	PUT	0	0	121.21	TRUE	0	0
2026-06-05	18	4.92	PUT	1	190	280.34	TRUE	-0.35	-0.07
2026-06-05	18.5	5.55	PUT	1	0	142.41	TRUE	5.55	0
2026-06-05	19	5.82	PUT	1	0	179.87	TRUE	-1.2	-0.17
2026-06-05	19.5	6.46	PUT	1	1	208.74	TRUE	-1.09	-0.14
2026-06-05	20	6.97	PUT	1	0	353.14	TRUE	6.97	0
2026-06-05	20.5	7.5	PUT	2	0	374.61	TRUE	7.5	0
2026-06-05	21	7.88	PUT	1	0	354.16	TRUE	7.88	0
2026-06-05	22	10.05	PUT	0	1	205.78	TRUE	0	0
2026-06-05	23	9.89	PUT	3	0	256.52	TRUE	9.89	0
2026-06-05	24	10.8	PUT	1	0	394.04	TRUE	10.8	0
2026-06-05	25	0	PUT	0	0	250.69	TRUE	0	0
2026-06-05	26	12.82	PUT	1	0	264.23	TRUE	12.82	0
2026-06-05	27	13.72	PUT	1	0	361.37	TRUE	13.72	0
2026-06-12	3	10.61	CALL	4	7	625.62	TRUE	0.66	0.07
2026-06-12	4	9.12	CALL	3	5	406.3	TRUE	0.42	0.05
2026-06-12	5	8.4	CALL	8	2	384.57	TRUE	0.64	0.08
2026-06-12	5.5	0	CALL	0	0	286.1	TRUE	0	0
2026-06-12	6	7.2	CALL	6	3	294.39	TRUE	7.2	0
2026-06-12	6.5	3.81	CALL	0	4	303.56	TRUE	0	0
2026-06-12	7	6.09	CALL	3	104	0	TRUE	1.02	0.2
2026-06-12	7.5	6.06	CALL	1	146	194.82	TRUE	0.91	0.18
2026-06-12	8	4.75	CALL	0	94	125.48	TRUE	0	0
2026-06-12	8.5	5.2	CALL	8	147	199.28	TRUE	0.85	0.2
2026-06-12	9	4.57	CALL	24	679	152.47	TRUE	0.37	0.09
2026-06-12	9.5	4.36	CALL	75	904	144.39	TRUE	1.01	0.3
2026-06-12	10	3.6	CALL	293	1902	118.86	TRUE	0.33	0.1
2026-06-12	10.5	3.5	CALL	159	893	117.3	TRUE	0.45	0.15
2026-06-12	11	2.79	CALL	260	3217	110.41	TRUE	0.04	0.01
2026-06-12	11.5	2.5	CALL	221	1888	111.22	TRUE	0.37	0.17
2026-06-12	12	2	CALL	620	3429	119.93	TRUE	0.27	0.16
2026-06-12	12.5	1.62	CALL	317	1482	120.97	TRUE	0.16	0.11
2026-06-12	13	1.34	CALL	1084	3429	118.87	TRUE	0.03	0.02
2026-06-12	13.5	1.1	CALL	1922	2717	123.23	FALSE	0.01	0.01
2026-06-12	14	0.93	CALL	1546	1954	122.69	FALSE	0.03	0.03
2026-06-12	14.5	0.8	CALL	235	1627	125.21	FALSE	0.01	0.01
2026-06-12	15	0.66	CALL	2583	5021	128.66	FALSE	0.03	0.05
2026-06-12	15.5	0.61	CALL	361	266	137.3	FALSE	0.07	0.13
2026-06-12	16	0.52	CALL	877	1696	134.68	FALSE	0.06	0.13
2026-06-12	16.5	0.39	CALL	266	42	136.75	FALSE	-0.01	-0.03
2026-06-12	17	0.34	CALL	174	581	139.08	FALSE	0	0
2026-06-12	17.5	0.29	CALL	4	0	132.64	FALSE	0.29	0
2026-06-12	18	0.29	CALL	290	276	147.37	FALSE	0.01	0.04
2026-06-12	18.5	0.28	CALL	149	0	139.54	FALSE	0.28	0
2026-06-12	19	0.21	CALL	343	787	149.85	FALSE	0.01	0.05
2026-06-12	19.5	0.2	CALL	9	0	158.78	FALSE	0.2	0
2026-06-12	20	0.16	CALL	196	4	154.13	FALSE	-0.03	-0.16
2026-06-12	20.5	0	CALL	0	0	178.09	FALSE	0	0
2026-06-12	21	0.19	CALL	0	1	180.55	FALSE	0	0
2026-06-12	22	0	CALL	0	0	195.01	FALSE	0	0
2026-06-12	23	0	CALL	0	0	211.14	FALSE	0	0
2026-06-12	24	0	CALL	0	0	225.39	FALSE	0	0
2026-06-12	25	0	CALL	0	0	237.82	FALSE	0	0
2026-06-12	26	0	CALL	0	0	250.92	FALSE	0	0
2026-06-12	27	0	CALL	0	0	261.04	FALSE	0	0
2026-06-12	3	0.01	PUT	0	1	358.76	FALSE	0	0
2026-06-12	4	0.04	PUT	0	100	269.55	FALSE	0	0
2026-06-12	5	0	PUT	0	0	328.04	FALSE	0	0
2026-06-12	5.5	0.04	PUT	0	1691	219	FALSE	0	0
2026-06-12	6	0.01	PUT	0	1742	295.27	FALSE	0	0
2026-06-12	6.5	0.03	PUT	0	44	180.85	FALSE	0	0
2026-06-12	7	0.03	PUT	7	995	205.79	FALSE	0	0
2026-06-12	7.5	0.06	PUT	17	5176	193.61	FALSE	0.04	2
2026-06-12	8	0.02	PUT	109	1548	147.09	FALSE	-0.01	-0.33
2026-06-12	8.5	0.02	PUT	168	2816	144.7	FALSE	-0.03	-0.6
2026-06-12	9	0.03	PUT	275	3637	143.27	FALSE	-0.02	-0.4
2026-06-12	9.5	0.05	PUT	277	7236	124.81	FALSE	-0.04	-0.44
2026-06-12	10	0.07	PUT	168	2824	113.59	FALSE	-0.04	-0.36
2026-06-12	10.5	0.11	PUT	256	1122	120.19	FALSE	-0.07	-0.39
2026-06-12	11	0.18	PUT	575	911	112.86	FALSE	-0.09	-0.33
2026-06-12	11.5	0.29	PUT	341	533	113.22	FALSE	-0.11	-0.28
2026-06-12	12	0.39	PUT	414	656	110.16	FALSE	-0.2	-0.34
2026-06-12	12.5	0.64	PUT	1540	3376	117.75	FALSE	-0.15	-0.19
2026-06-12	13	0.9	PUT	668	2550	120.37	FALSE	-0.12	-0.12
2026-06-12	13.5	1.14	PUT	624	263	121.48	TRUE	-0.35	-0.23
2026-06-12	14	1.38	PUT	77	140	125.81	TRUE	-0.73	-0.35
2026-06-12	14.5	1.66	PUT	17	4	128.44	TRUE	-0.34	-0.17
2026-06-12	15	2.9	PUT	0	109	128.6	TRUE	0	0
2026-06-12	15.5	0	PUT	0	0	130.01	TRUE	0	0
2026-06-12	16	3.2	PUT	0	139	140.45	TRUE	0	0
2026-06-12	16.5	0	PUT	0	0	135.34	TRUE	0	0
2026-06-12	17	4.04	PUT	0	45	127.08	TRUE	0	0
2026-06-12	17.5	0	PUT	0	0	127.97	TRUE	0	0
2026-06-12	18	0	PUT	0	0	126.63	TRUE	0	0
2026-06-12	18.5	5.4	PUT	40	0	104.83	TRUE	5.4	0
2026-06-12	19	5.9	PUT	0	40	121.74	TRUE	0	0
2026-06-12	19.5	0	PUT	0	0	118.43	TRUE	0	0
2026-06-12	20	0	PUT	0	0	135.53	TRUE	0	0
2026-06-12	20.5	0	PUT	0	0	131.07	TRUE	0	0
2026-06-12	21	0	PUT	0	0	119.83	TRUE	0	0
2026-06-12	22	0	PUT	0	0	130.36	TRUE	0	0
2026-06-12	23	10.95	PUT	0	1	171.65	TRUE	0	0
2026-06-12	24	0	PUT	0	0	149.77	TRUE	0	0
2026-06-12	25	0	PUT	0	0	158.76	TRUE	0	0
2026-06-12	26	0	PUT	0	0	188.44	TRUE	0	0
2026-06-12	27	0	PUT	0	0	211.15	TRUE	0	0
2026-06-18	1	12.25	CALL	1	231	797.78	TRUE	0.75	0.07
2026-06-18	2	10.12	CALL	0	109	0	TRUE	0	0
2026-06-18	3	10.45	CALL	5	200	0	TRUE	10.45	0
2026-06-18	4	9.05	CALL	2	376	0	TRUE	0.15	0.02
2026-06-18	5	8.5	CALL	10	2844	319.14	TRUE	1.5	0.21
2026-06-18	5.5	8	CALL	0	2	0	TRUE	0	0
2026-06-18	6	7.73	CALL	54	3072	256.72	TRUE	1.77	0.3
2026-06-18	6.5	5.15	CALL	0	70	188.29	TRUE	0	0
2026-06-18	7	6.67	CALL	137	5568	213.56	TRUE	0.56	0.09
2026-06-18	7.5	5.15	CALL	0	96	0	TRUE	0	0
2026-06-18	8	5.85	CALL	240	10050	189.85	TRUE	1	0.21
2026-06-18	8.5	4.24	CALL	0	205	110.51	TRUE	0	0
2026-06-18	9	4.4	CALL	214	12253	142.91	TRUE	0.07	0.02
2026-06-18	9.5	4.1	CALL	4	799	157.44	TRUE	0.16	0.04
2026-06-18	10	3.74	CALL	1365	56137	112.64	TRUE	0.28	0.08
2026-06-18	10.5	3.65	CALL	29	722	123.89	TRUE	0.65	0.22
2026-06-18	11	2.81	CALL	880	18141	116.74	TRUE	0.18	0.07
2026-06-18	11.5	2.38	CALL	148	6751	119.14	TRUE	0.01	0
2026-06-18	12	2.11	CALL	1976	39237	114.86	TRUE	0.09	0.04
2026-06-18	12.5	1.84	CALL	503	2541	115.94	TRUE	0.12	0.07
2026-06-18	13	1.57	CALL	3009	16078	117.2	TRUE	0.07	0.05
2026-06-18	13.5	1.37	CALL	3074	13150	118.78	FALSE	0.07	0.05
2026-06-18	14	1.15	CALL	3372	16844	119.14	FALSE	0.02	0.02
2026-06-18	14.5	1.02	CALL	1045	2095	123.72	FALSE	0.02	0.02
2026-06-18	15	0.87	CALL	14005	59262	120.98	FALSE	0.03	0.04
2026-06-18	15.5	0.8	CALL	104	595	129.94	FALSE	0.05	0.07
2026-06-18	16	0.69	CALL	1424	8000	129.15	FALSE	0.05	0.08
2026-06-18	16.5	0.7	CALL	67	334	131.13	FALSE	0.07	0.11
2026-06-18	17	0.5	CALL	1670	4410	132.31	FALSE	-0.04	-0.07
2026-06-18	18	0.4	CALL	1050	12085	136.73	FALSE	0.02	0.05
2026-06-18	19	0.3	CALL	719	1594	141.19	FALSE	0	0
2026-06-18	20	0.25	CALL	3895	27794	145.47	FALSE	-0.02	-0.07
2026-06-18	21	0.28	CALL	682	10565	153.23	FALSE	0.03	0.12
2026-06-18	22	0.2	CALL	71	3041	154.75	FALSE	-0.03	-0.13
2026-06-18	23	0.16	CALL	2	727	162.58	FALSE	0.04	0.33
2026-06-18	24	0.11	CALL	144	3271	166.11	FALSE	-0.03	-0.21
2026-06-18	25	0.12	CALL	61	1434	165.41	FALSE	0.01	0.09
2026-06-18	26	0.11	CALL	1	331	173.28	FALSE	0.11	0
2026-06-18	27	0.13	CALL	1	839	182.26	FALSE	0.13	0
2026-06-18	28	0.16	CALL	4	647	169.55	FALSE	0.11	2.2
2026-06-18	29	0.12	CALL	0	389	206.23	FALSE	0	0
2026-06-18	30	0.07	CALL	219	21112	184.33	FALSE	-0.02	-0.22
2026-06-18	1	0.01	PUT	1	15	465.15	FALSE	0	0
2026-06-18	2	0.01	PUT	0	27	338.05	FALSE	0	0
2026-06-18	3	0.01	PUT	1	290	390.92	FALSE	0.01	0
2026-06-18	4	0.01	PUT	0	2677	234.99	FALSE	0	0
2026-06-18	5	0.01	PUT	15	2669	204.2	FALSE	0.01	0
2026-06-18	5.5	0.02	PUT	0	30	309.58	FALSE	0	0
2026-06-18	6	0.01	PUT	23	4972	176.04	FALSE	-0.02	-0.67
2026-06-18	6.5	0.05	PUT	0	156	232.79	FALSE	0	0
2026-06-18	7	0.03	PUT	411	9900	150.25	FALSE	0	0
2026-06-18	7.5	0.04	PUT	18	412	178	FALSE	0	0
2026-06-18	8	0.05	PUT	154	30947	135.69	FALSE	0	0
2026-06-18	8.5	0.05	PUT	760	1571	124.44	FALSE	-0.01	-0.17
2026-06-18	9	0.08	PUT	356	19994	124.4	FALSE	-0.02	-0.2
2026-06-18	9.5	0.11	PUT	80	2186	125.31	FALSE	-0.03	-0.21
2026-06-18	10	0.15	PUT	2755	29461	116.15	FALSE	-0.04	-0.21
2026-06-18	10.5	0.24	PUT	344	1393	117.23	FALSE	-0.05	-0.17
2026-06-18	11	0.31	PUT	459	8960	113.12	FALSE	-0.1	-0.24
2026-06-18	11.5	0.46	PUT	164	1022	111.5	FALSE	-0.09	-0.16
2026-06-18	12	0.61	PUT	1470	13718	112.75	FALSE	-0.15	-0.2
2026-06-18	12.5	0.83	PUT	1281	1318	115.48	FALSE	-0.12	-0.13
2026-06-18	13	1.08	PUT	385	2791	116.82	FALSE	-0.16	-0.13
2026-06-18	13.5	1.33	PUT	38	238	118.45	TRUE	-0.23	-0.15
2026-06-18	14	1.61	PUT	43	990	120.15	TRUE	-0.19	-0.11
2026-06-18	14.5	1.87	PUT	65	4	122.6	TRUE	-0.58	-0.24
2026-06-18	15	2.3	PUT	74	13214	124.79	TRUE	-0.21	-0.08
2026-06-18	15.5	2.59	PUT	14	1	120.93	TRUE	2.59	0
2026-06-18	16	3	PUT	41	636	113.08	TRUE	3	0
2026-06-18	16.5	3.8	PUT	0	46	112.4	TRUE	0	0
2026-06-18	17	3.9	PUT	10	319	118.69	TRUE	3.9	0
2026-06-18	18	6	PUT	0	78	111.37	TRUE	0	0
2026-06-18	19	5.66	PUT	1	147	99.58	TRUE	5.66	0
2026-06-18	20	8.05	PUT	0	124	102.59	TRUE	0	0
2026-06-18	21	7.9	PUT	0	41	0	TRUE	0	0
2026-06-18	22	0	PUT	0	1	131.15	TRUE	0	0
2026-06-18	23	13.37	PUT	0	60	130.88	TRUE	0	0
2026-06-18	24	0	PUT	0	47	124.23	TRUE	0	0
2026-06-18	25	0	PUT	0	15	131.68	TRUE	0	0
2026-06-18	26	0	PUT	0	6	0	TRUE	0	0
2026-06-18	27	0	PUT	0	0	162.03	TRUE	0	0
2026-06-18	28	0	PUT	0	30	0	TRUE	0	0
2026-06-18	29	0	PUT	0	0	158.43	TRUE	0	0
2026-06-18	30	18.05	PUT	0	1	0	TRUE	0	0
2026-06-26	3	10.74	CALL	1	15	279.94	TRUE	10.74	0
2026-06-26	4	5.3	CALL	0	10	266.33	TRUE	0	0
2026-06-26	5	8.75	CALL	1	3	183.83	TRUE	0.8	0.1
2026-06-26	5.5	4.83	CALL	0	1	166.26	TRUE	0	0
2026-06-26	6	7.7	CALL	1	1	239.17	TRUE	7.7	0
2026-06-26	6.5	5.7	CALL	0	88	212.5	TRUE	0	0
2026-06-26	7	6.95	CALL	2	121	199.73	TRUE	6.95	0
2026-06-26	7.5	5.7	CALL	10	76	109.62	TRUE	0.55	0.11
2026-06-26	8	5.02	CALL	2	111	165.64	TRUE	0.52	0.12
2026-06-26	8.5	5	CALL	4	47	150.1	TRUE	0.02	0
2026-06-26	9	4.79	CALL	8	459	135.36	TRUE	0.38	0.09
2026-06-26	9.5	4.4	CALL	90	348	139.58	TRUE	0.7	0.19
2026-06-26	10	4	CALL	13	728	140.06	TRUE	0.45	0.13
2026-06-26	10.5	3.6	CALL	9	609	113.47	TRUE	0.35	0.11
2026-06-26	11	3.2	CALL	360	1558	123.85	TRUE	0.35	0.12
2026-06-26	11.5	2.6	CALL	28	985	112.41	TRUE	0.05	0.02
2026-06-26	12	2.4	CALL	542	1777	111.8	TRUE	0.11	0.05
2026-06-26	12.5	2.15	CALL	190	1106	122.28	TRUE	0.12	0.06
2026-06-26	13	1.76	CALL	757	4344	115.47	TRUE	-0.11	-0.06
2026-06-26	13.5	1.6	CALL	484	562	114.85	FALSE	0	0
2026-06-26	14	1.42	CALL	658	877	115.73	FALSE	0.05	0.04
2026-06-26	14.5	1.35	CALL	165	447	115.35	FALSE	0.24	0.22
2026-06-26	15	1.13	CALL	2141	2434	128.25	FALSE	0.06	0.06
2026-06-26	16	0.93	CALL	558	537	124.88	FALSE	0.12	0.15
2026-06-26	17	0.76	CALL	287	4044	127.99	FALSE	0.06	0.09
2026-06-26	18	0.65	CALL	112	379	129.57	FALSE	0.09	0.16
2026-06-26	19	0.54	CALL	89	264	130.64	FALSE	0.11	0.26
2026-06-26	20	0.38	CALL	344	799	133.6	FALSE	0.09	0.31
2026-06-26	21	0.37	CALL	82	96	139.84	FALSE	0.37	0
2026-06-26	22	0.3	CALL	84	272	140.9	FALSE	0.1	0.5
2026-06-26	23	0.2	CALL	0	2	138.99	FALSE	0	0
2026-06-26	24	0.2	CALL	0	2	145.95	FALSE	0	0
2026-06-26	25	0.2	CALL	74	4	153.29	FALSE	0	0
2026-06-26	26	0	CALL	0	0	163.7	FALSE	0	0
2026-06-26	27	0.16	CALL	2	0	160.11	FALSE	0.16	0
2026-06-26	3	0	PUT	0	0	238.18	FALSE	0	0
2026-06-26	4	0	PUT	0	0	278.2	FALSE	0	0
2026-06-26	5	0.19	PUT	0	3	237.44	FALSE	0	0
2026-06-26	5.5	0.07	PUT	0	116	256.91	FALSE	0	0
2026-06-26	6	0.04	PUT	0	213	236.48	FALSE	0	0
2026-06-26	6.5	0.12	PUT	0	185	217.68	FALSE	0	0
2026-06-26	7	0.03	PUT	2	381	154.46	FALSE	-0.01	-0.25
2026-06-26	7.5	0.05	PUT	17	641	126.41	FALSE	-0.02	-0.29
2026-06-26	8	0.08	PUT	110	655	125.49	FALSE	0.01	0.14
2026-06-26	8.5	0.08	PUT	365	1018	114.61	FALSE	-0.02	-0.2
2026-06-26	9	0.13	PUT	136	1211	114.84	FALSE	-0.02	-0.13
2026-06-26	9.5	0.18	PUT	72	1908	115.31	FALSE	-0.03	-0.14
2026-06-26	10	0.26	PUT	384	931	110.62	FALSE	-0.02	-0.07
2026-06-26	10.5	0.35	PUT	122	453	110	FALSE	-0.07	-0.17
2026-06-26	11	0.48	PUT	437	534	107.99	FALSE	-0.1	-0.17
2026-06-26	11.5	0.65	PUT	49	143	112.64	FALSE	-0.06	-0.08
2026-06-26	12	0.84	PUT	79	898	110.85	FALSE	-0.06	-0.07
2026-06-26	12.5	1.04	PUT	1380	218	111.43	FALSE	-0.11	-0.1
2026-06-26	13	1.3	PUT	1243	168	117.7	FALSE	-0.1	-0.07
2026-06-26	13.5	1.6	PUT	448	55	119.61	TRUE	-0.15	-0.09
2026-06-26	14	1.75	PUT	39	35	117.29	TRUE	-0.28	-0.14
2026-06-26	14.5	2.25	PUT	0	2	120.17	TRUE	0	0
2026-06-26	15	3.75	PUT	0	180	124.16	TRUE	0	0
2026-06-26	16	3.49	PUT	6	98	121.79	TRUE	-0.8	-0.19
2026-06-26	17	4.25	PUT	0	66	116.74	TRUE	0	0
2026-06-26	18	8.8	PUT	0	81	107.39	TRUE	0	0
2026-06-26	19	0	PUT	0	0	125.15	TRUE	0	0
2026-06-26	20	0	PUT	0	0	125.02	TRUE	0	0
2026-06-26	21	8.45	PUT	0	85	112.6	TRUE	0	0
2026-06-26	22	10	PUT	0	4	92.28	TRUE	0	0
2026-06-26	23	0	PUT	0	0	0	TRUE	0	0
2026-06-26	24	0	PUT	0	0	105.92	TRUE	0	0
2026-06-26	25	0	PUT	0	0	0	TRUE	0	0
2026-06-26	26	12.5	PUT	10	0	0	TRUE	12.5	0
2026-06-26	27	0	PUT	0	0	0	TRUE	0	0
2026-07-02	3	7	CALL	0	11	274.49	TRUE	0	0
2026-07-02	4	6.07	CALL	0	1	221.56	TRUE	0	0
2026-07-02	5	0	CALL	0	0	181.41	TRUE	0	0
2026-07-02	5.5	0	CALL	0	0	177.54	TRUE	0	0
2026-07-02	6	0	CALL	0	0	149.05	TRUE	0	0
2026-07-02	6.5	0	CALL	0	0	134.94	TRUE	0	0
2026-07-02	7	6.37	CALL	2	0	149.05	TRUE	6.37	0
2026-07-02	7.5	5.25	CALL	3	3	128.15	TRUE	5.25	0
2026-07-02	8	5.3	CALL	2	102	156.49	TRUE	5.3	0
2026-07-02	8.5	5	CALL	0	58	96.81	TRUE	0	0
2026-07-02	9	3.25	CALL	0	57	120.78	TRUE	0	0
2026-07-02	9.5	4.1	CALL	3	131	124.73	TRUE	1	0.32
2026-07-02	10	3.6	CALL	89	123	127.88	TRUE	-0.15	-0.04
2026-07-02	10.5	3.6	CALL	67	133	121.22	TRUE	0.8	0.29
2026-07-02	11	3.05	CALL	75	245	121.14	TRUE	0.07	0.02
2026-07-02	11.5	2.85	CALL	48	183	116.5	TRUE	0.2	0.08
2026-07-02	12	2.61	CALL	39	412	112.58	TRUE	0.32	0.14
2026-07-02	12.5	2.3	CALL	207	656	116.42	TRUE	0.25	0.12
2026-07-02	13	2.08	CALL	440	1402	117.03	TRUE	0.13	0.07
2026-07-02	13.5	1.85	CALL	1643	329	110.64	FALSE	0.11	0.06
2026-07-02	14	1.52	CALL	490	353	115.21	FALSE	0	0
2026-07-02	14.5	1.47	CALL	139	461	119.37	FALSE	0.14	0.11
2026-07-02	15	1.33	CALL	630	693	112.38	FALSE	0.13	0.11
2026-07-02	16	1.06	CALL	122	460	121.74	FALSE	0.22	0.26
2026-07-02	17	0.95	CALL	80	433	122.71	FALSE	0.25	0.36
2026-07-02	18	0.7	CALL	115	583	125.62	FALSE	0.23	0.49
2026-07-02	19	0.53	CALL	2	0	129.24	FALSE	0.53	0
2026-07-02	20	0.51	CALL	101	36	133.5	FALSE	0.05	0.11
2026-07-02	21	0.48	CALL	30	10	134.22	FALSE	0.26	1.18
2026-07-02	22	0.38	CALL	102	77	136.74	FALSE	0.13	0.52
2026-07-02	23	0.28	CALL	55	0	140.23	FALSE	0.28	0
2026-07-02	24	0	CALL	0	0	133.92	FALSE	0	0
2026-07-02	25	0	CALL	0	0	149.61	FALSE	0	0
2026-07-02	26	0	CALL	0	0	146.13	FALSE	0	0
2026-07-02	27	0	CALL	0	0	153.65	FALSE	0	0
2026-07-02	3	0	PUT	0	0	366.17	FALSE	0	0
2026-07-02	4	0	PUT	0	0	300.36	FALSE	0	0
2026-07-02	5	0	PUT	0	0	252.4	FALSE	0	0
2026-07-02	5.5	0	PUT	0	0	232.14	FALSE	0	0
2026-07-02	6	0	PUT	0	0	213.68	FALSE	0	0
2026-07-02	6.5	0.09	PUT	0	0	195.62	FALSE	0	0
2026-07-02	7	0.06	PUT	0	106	166.02	FALSE	0	0
2026-07-02	7.5	0.08	PUT	0	64	121.22	FALSE	0	0
2026-07-02	8	0.09	PUT	9	305	125.88	FALSE	-0.01	-0.1
2026-07-02	8.5	0.13	PUT	5	57	108.09	FALSE	-0.03	-0.19
2026-07-02	9	0.15	PUT	13	552	111.51	FALSE	-0.09	-0.38
2026-07-02	9.5	0.22	PUT	83	158	111.63	FALSE	-0.1	-0.31
2026-07-02	10	0.33	PUT	2739	337	106.9	FALSE	-0.04	-0.11
2026-07-02	10.5	0.46	PUT	148	198	106.25	FALSE	-0.03	-0.06
2026-07-02	11	0.58	PUT	90	170	109.78	FALSE	-0.08	-0.12
2026-07-02	11.5	0.79	PUT	69	40	106.18	FALSE	0	0
2026-07-02	12	0.98	PUT	202	168	112.29	FALSE	-0.05	-0.05
2026-07-02	12.5	1.18	PUT	24	23	109.31	FALSE	-0.32	-0.21
2026-07-02	13	1.38	PUT	50	83	105.63	FALSE	-0.42	-0.23
2026-07-02	13.5	1.67	PUT	7	148	109.31	TRUE	-0.52	-0.24
2026-07-02	14	1.94	PUT	25	2	114.59	TRUE	-0.48	-0.2
2026-07-02	14.5	2.28	PUT	2	5	111.78	TRUE	2.28	0
2026-07-02	15	3.58	PUT	0	2	112.84	TRUE	0	0
2026-07-02	16	4.41	PUT	0	11	116.62	TRUE	0	0
2026-07-02	17	0	PUT	0	0	118.41	TRUE	0	0
2026-07-02	18	5.2	PUT	2	65	122.63	TRUE	5.2	0
2026-07-02	19	0	PUT	0	0	113.14	TRUE	0	0
2026-07-02	20	6.6	PUT	10	0	118.5	TRUE	6.6	0
2026-07-02	21	0	PUT	0	0	109.86	TRUE	0	0
2026-07-02	22	0	PUT	0	0	105.72	TRUE	0	0
2026-07-02	23	0	PUT	0	0	107.6	TRUE	0	0
2026-07-02	24	0	PUT	0	0	97.34	TRUE	0	0
2026-07-02	25	0	PUT	0	0	0	TRUE	0	0
2026-07-02	26	0	PUT	0	0	0	TRUE	0	0
2026-07-02	27	0	PUT	0	0	0	TRUE	0	0
2026-07-10	4	0	CALL	0	0	282.24	TRUE	0	0
2026-07-10	5	0	CALL	0	0	159.49	TRUE	0	0
2026-07-10	5.5	0	CALL	0	0	144.29	TRUE	0	0
2026-07-10	6	0	CALL	0	0	142.02	TRUE	0	0
2026-07-10	6.5	0	CALL	0	0	144.83	TRUE	0	0
2026-07-10	7	0	CALL	0	0	137.75	TRUE	0	0
2026-07-10	7.5	0	CALL	0	0	135.22	TRUE	0	0
2026-07-10	8	5.05	CALL	0	3	126.94	TRUE	0	0
2026-07-10	8.5	0	CALL	0	0	125.8	TRUE	0	0
2026-07-10	9	3.93	CALL	0	38	119.82	TRUE	0	0
2026-07-10	9.5	4.2	CALL	0	4	131.21	TRUE	0	0
2026-07-10	10	4.25	CALL	45	20	120.36	TRUE	0.95	0.29
2026-07-10	10.5	3.48	CALL	1	53	119.99	TRUE	0.55	0.19
2026-07-10	11	3.3	CALL	5	181	110.59	TRUE	0.3	0.1
2026-07-10	11.5	3.14	CALL	32	57	117.34	TRUE	0.6	0.24
2026-07-10	12	2.75	CALL	117	339	109.78	TRUE	0.25	0.1
2026-07-10	12.5	2.8	CALL	8	294	111.79	TRUE	0.5	0.22
2026-07-10	13	2.27	CALL	151	271	112.05	TRUE	0.28	0.14
2026-07-10	13.5	1.95	CALL	157	97	112.54	FALSE	0.14	0.08
2026-07-10	14	1.8	CALL	251	175	115.32	FALSE	0.1	0.06
2026-07-10	14.5	1.57	CALL	24	60	117.3	FALSE	0.1	0.07
2026-07-10	15	1.52	CALL	153	476	115.19	FALSE	0.15	0.11
2026-07-10	15.5	1.38	CALL	25	82	120.21	FALSE	0.33	0.31
2026-07-10	16	1.34	CALL	41	304	112.2	FALSE	0.19	0.17
2026-07-10	17	1.12	CALL	17	26	121.67	FALSE	0.21	0.23
2026-07-10	18	0.85	CALL	51	0	122.16	FALSE	0.22	0.35
2026-07-10	19	0.87	CALL	13	14	124.73	FALSE	0.38	0.78
2026-07-10	20	0.59	CALL	22	39	130.28	FALSE	0.03	0.05
2026-07-10	21	0.57	CALL	3	0	129.6	FALSE	0.57	0
2026-07-10	22	0.39	CALL	1	19	128.72	FALSE	0.06	0.18
2026-07-10	23	0.19	CALL	0	1	134.7	FALSE	0	0
2026-07-10	24	0.27	CALL	1	0	135.68	FALSE	0.27	0
2026-07-10	25	0.45	CALL	1	0	137.22	FALSE	0.45	0
2026-07-10	26	0	CALL	0	0	134.14	FALSE	0	0
2026-07-10	27	0.42	CALL	2	1	140.84	FALSE	-0.01	-0.02
2026-07-10	4	0	PUT	0	0	269.45	FALSE	0	0
2026-07-10	5	0	PUT	0	0	226.42	FALSE	0	0
2026-07-10	5.5	0	PUT	0	0	209.37	FALSE	0	0
2026-07-10	6	0	PUT	0	0	191.71	FALSE	0	0
2026-07-10	6.5	0	PUT	0	0	174.56	FALSE	0	0
2026-07-10	7	0.18	PUT	0	1	158.77	FALSE	0	0
2026-07-10	7.5	0.07	PUT	1	3	106.62	FALSE	-0.06	-0.46
2026-07-10	8	0.12	PUT	50	5	112.36	FALSE	-0.07	-0.37
2026-07-10	8.5	0.18	PUT	26	25	104.38	FALSE	-0.06	-0.25
2026-07-10	9	0.23	PUT	49	53	107.56	FALSE	-0.1	-0.3
2026-07-10	9.5	0.31	PUT	13	50	103.31	FALSE	-0.13	-0.3
2026-07-10	10	0.44	PUT	37	110	108.11	FALSE	-0.06	-0.12
2026-07-10	10.5	0.55	PUT	84	15	105.9	FALSE	-0.1	-0.15
2026-07-10	11	0.75	PUT	38	52	106.58	FALSE	-0.15	-0.17
2026-07-10	11.5	1	PUT	1	24	105.82	FALSE	-0.02	-0.02
2026-07-10	12	0.93	PUT	60	52	107.2	FALSE	-0.24	-0.21
2026-07-10	12.5	1.5	PUT	0	41	110.36	FALSE	0	0
2026-07-10	13	1.84	PUT	5	25	105.71	FALSE	-0.31	-0.14
2026-07-10	13.5	1.81	PUT	3	17	108.17	TRUE	-0.37	-0.17
2026-07-10	14	2.08	PUT	49	0	111.93	TRUE	2.08	0
2026-07-10	14.5	0	PUT	0	0	108.86	TRUE	0	0
2026-07-10	15	3.3	PUT	0	2	115.65	TRUE	0	0
2026-07-10	15.5	0	PUT	0	0	110.03	TRUE	0	0
2026-07-10	16	0	PUT	0	0	110.43	TRUE	0	0
2026-07-10	17	0	PUT	0	0	114.06	TRUE	0	0
2026-07-10	18	0	PUT	0	0	109.97	TRUE	0	0
2026-07-10	19	0	PUT	0	0	119.05	TRUE	0	0
2026-07-10	20	0	PUT	0	0	113.13	TRUE	0	0
2026-07-10	21	0	PUT	0	0	107.56	TRUE	0	0
2026-07-10	22	0	PUT	0	0	109.52	TRUE	0	0
2026-07-10	23	0	PUT	0	0	106.3	TRUE	0	0
2026-07-10	24	0	PUT	0	0	103.56	TRUE	0	0
2026-07-10	25	0	PUT	0	0	94.24	TRUE	0	0
2026-07-10	26	0	PUT	0	0	114.77	TRUE	0	0
2026-07-10	27	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1	0	CALL	0	0	483.03	TRUE	0	0
2026-07-17	2	7.4	CALL	0	7	323.95	TRUE	0	0
2026-07-17	3	10.22	CALL	0	43	264.24	TRUE	0	0
2026-07-17	4	5.3	CALL	0	7	222.8	TRUE	0	0
2026-07-17	5	8.6	CALL	1	192	203.23	TRUE	1.6	0.23
2026-07-17	6	7.67	CALL	5	453	118.07	TRUE	0.67	0.1
2026-07-17	7	5.97	CALL	0	379	149.24	TRUE	0	0
2026-07-17	8	5.5	CALL	155	1485	103.16	TRUE	0.15	0.03
2026-07-17	9	4.9	CALL	120	2604	112.54	TRUE	0.25	0.05
2026-07-17	10	4.01	CALL	1040	7932	108.3	TRUE	0.26	0.07
2026-07-17	11	3.34	CALL	753	15626	108.38	TRUE	0.24	0.08
2026-07-17	12	2.81	CALL	1285	19537	110.63	TRUE	0.14	0.05
2026-07-17	13	2.37	CALL	2956	17451	112.8	TRUE	0.16	0.07
2026-07-17	14	1.98	CALL	2035	7628	113.63	FALSE	0.13	0.07
2026-07-17	15	1.64	CALL	9715	23426	115.61	FALSE	0.09	0.06
2026-07-17	16	1.39	CALL	819	2878	118.51	FALSE	0.09	0.07
2026-07-17	17	1.18	CALL	732	1396	120.25	FALSE	0.1	0.09
2026-07-17	18	1.04	CALL	883	1316	118.86	FALSE	0.12	0.13
2026-07-17	19	0.88	CALL	372	722	123.78	FALSE	0.1	0.13
2026-07-17	20	0.72	CALL	2462	4394	123.17	FALSE	0.06	0.09
2026-07-17	21	0.66	CALL	8	364	125.34	FALSE	0.12	0.22
2026-07-17	22	0.58	CALL	213	1221	124.39	FALSE	0.05	0.09
2026-07-17	23	0.49	CALL	202	8	130.51	FALSE	0.03	0.07
2026-07-17	24	0.43	CALL	7	7	138.19	FALSE	0.13	0.43
2026-07-17	25	0.38	CALL	224	180	133.02	FALSE	0.03	0.09
2026-07-17	26	0.33	CALL	14	0	137.63	FALSE	0.33	0
2026-07-17	27	0.32	CALL	144	0	136.29	FALSE	0.32	0
2026-07-17	1	0	PUT	0	0	283.1	FALSE	0	0
2026-07-17	2	0	PUT	0	0	384.45	FALSE	0	0
2026-07-17	3	0	PUT	0	1	302.6	FALSE	0	0
2026-07-17	4	0.06	PUT	0	141	213.32	FALSE	0	0
2026-07-17	5	0.04	PUT	0	393	156.65	FALSE	0	0
2026-07-17	6	0.06	PUT	21	2135	134	FALSE	0.01	0.2
2026-07-17	7	0.1	PUT	114	8992	115.55	FALSE	-0.02	-0.17
2026-07-17	8	0.16	PUT	379	2872	116.43	FALSE	-0.05	-0.24
2026-07-17	9	0.3	PUT	190	6651	108.77	FALSE	-0.03	-0.09
2026-07-17	10	0.54	PUT	601	3294	106.65	FALSE	-0.06	-0.1
2026-07-17	11	0.84	PUT	448	12889	108.34	FALSE	-0.09	-0.1
2026-07-17	12	1.3	PUT	459	2684	110.23	FALSE	-0.09	-0.06
2026-07-17	13	1.74	PUT	174	713	110.97	FALSE	-0.15	-0.08
2026-07-17	14	2.38	PUT	149	249	114.41	TRUE	-0.27	-0.1
2026-07-17	15	3.05	PUT	64	112	114.43	TRUE	-0.1	-0.03
2026-07-17	16	0	PUT	0	50	116.92	TRUE	0	0
2026-07-17	17	4.42	PUT	40	57	119.57	TRUE	-1.18	-0.21
2026-07-17	18	6.04	PUT	0	45	108.02	TRUE	0	0
2026-07-17	19	6.2	PUT	1	190	110.17	TRUE	6.2	0
2026-07-17	20	7.26	PUT	0	62	114.11	TRUE	0	0
2026-07-17	21	0	PUT	0	0	116.81	TRUE	0	0
2026-07-17	22	9.15	PUT	0	75	116.18	TRUE	0	0
2026-07-17	23	10.08	PUT	1	0	116.1	TRUE	10.08	0
2026-07-17	24	0	PUT	0	0	117.22	TRUE	0	0
2026-07-17	25	0	PUT	0	0	113.95	TRUE	0	0
2026-07-17	26	0	PUT	0	0	115.71	TRUE	0	0
2026-07-17	27	0	PUT	0	0	97.72	TRUE	0	0
2026-09-18	1	10.82	CALL	0	29	295.76	TRUE	0	0
2026-09-18	2	11.75	CALL	2	20	216.24	TRUE	1.41	0.14
2026-09-18	3	10.66	CALL	1	196	147.9	TRUE	1.16	0.12
2026-09-18	4	9.6	CALL	1	337	125.61	TRUE	1.6	0.2
2026-09-18	5	9	CALL	12	780	118.75	TRUE	0.5	0.06
2026-09-18	6	7.82	CALL	6	998	124.36	TRUE	0.82	0.12
2026-09-18	7	6.95	CALL	42	1241	112.84	TRUE	0.15	0.02
2026-09-18	8	6.5	CALL	158	1537	110.22	TRUE	0.95	0.17
2026-09-18	9	5.75	CALL	158	7717	115.84	TRUE	0.38	0.07
2026-09-18	10	5.21	CALL	326	10195	115.5	TRUE	0.31	0.06
2026-09-18	11	4.44	CALL	747	7056	116.86	TRUE	0.25	0.06
2026-09-18	12	4	CALL	1287	11433	113.86	TRUE	0.23	0.06
2026-09-18	13	3.55	CALL	1866	7685	114.82	TRUE	0.23	0.07
2026-09-18	14	3.23	CALL	1277	3497	114.92	FALSE	0.13	0.04
2026-09-18	15	2.88	CALL	2573	9554	117.88	FALSE	0.18	0.07
2026-09-18	16	2.6	CALL	423	9223	116.58	FALSE	0.14	0.06
2026-09-18	17	2.36	CALL	334	7383	118.1	FALSE	0.21	0.1
2026-09-18	18	2.22	CALL	1233	10971	120	FALSE	0.25	0.13
2026-09-18	19	2.03	CALL	350	1140	122.97	FALSE	0.76	0.6
2026-09-18	20	1.81	CALL	5129	10027	122.79	FALSE	0.17	0.1
2026-09-18	21	1.73	CALL	71	2613	123.69	FALSE	0.21	0.14
2026-09-18	22	1.55	CALL	98	4080	120.88	FALSE	0.43	0.38
2026-09-18	23	1.42	CALL	165	154	126.55	FALSE	0.51	0.56
2026-09-18	24	1.32	CALL	155	154	121.99	FALSE	0.47	0.55
2026-09-18	25	1.28	CALL	333	5903	124.63	FALSE	0.16	0.14
2026-09-18	26	1.21	CALL	4	1	125.33	FALSE	0.46	0.61
2026-09-18	27	1.1	CALL	53	96	126.1	FALSE	0.23	0.26
2026-09-18	1	0.05	PUT	0	155	455.38	FALSE	0	0
2026-09-18	2	0.04	PUT	5	840	282.3	FALSE	0.03	3
2026-09-18	3	0.04	PUT	0	310	180.36	FALSE	0	0
2026-09-18	4	0.08	PUT	0	358	155.44	FALSE	0	0
2026-09-18	5	0.13	PUT	7	2649	132.42	FALSE	-0.01	-0.07
2026-09-18	6	0.25	PUT	3	2876	115.45	FALSE	0.01	0.04
2026-09-18	7	0.4	PUT	42	3892	117.2	FALSE	-0.01	-0.02
2026-09-18	8	0.65	PUT	321	3061	112.94	FALSE	0.02	0.03
2026-09-18	9	0.93	PUT	243	4756	111.71	FALSE	-0.1	-0.1
2026-09-18	10	1.38	PUT	255	5509	115.21	FALSE	0.03	0.02
2026-09-18	11	1.8	PUT	84	1948	115.3	FALSE	-0.06	-0.03
2026-09-18	12	2.35	PUT	48	2192	117.81	FALSE	-0.06	-0.02
2026-09-18	13	2.9	PUT	32	874	115	FALSE	-0.04	-0.01
2026-09-18	14	3.6	PUT	68	987	116.61	TRUE	0	0
2026-09-18	15	4.4	PUT	23	293	118.05	TRUE	0.05	0.01
2026-09-18	16	5.05	PUT	0	94	124.18	TRUE	0	0
2026-09-18	17	5.8	PUT	0	30	121.48	TRUE	0	0
2026-09-18	18	6.65	PUT	0	53	124.65	TRUE	0	0
2026-09-18	19	7.4	PUT	0	11	124.42	TRUE	0	0
2026-09-18	20	8.13	PUT	1	4177	121.64	TRUE	8.13	0
2026-09-18	21	9.2	PUT	0	3	119.82	TRUE	0	0
2026-09-18	22	10	PUT	0	36	118.15	TRUE	0	0
2026-09-18	23	0	PUT	0	0	113.73	TRUE	0	0
2026-09-18	24	0	PUT	0	0	124.58	TRUE	0	0
2026-09-18	25	12.5	PUT	0	744	115.92	TRUE	0	0
2026-09-18	26	0	PUT	0	0	114.63	TRUE	0	0
2026-09-18	27	15.46	PUT	0	1	123.18	TRUE	0	0
2026-12-18	1	8.96	CALL	0	12	237.24	TRUE	0	0
2026-12-18	2	9.75	CALL	0	7	162.16	TRUE	0	0
2026-12-18	3	6.65	CALL	0	23	162.58	TRUE	0	0
2026-12-18	4	10	CALL	1	44	101.3	TRUE	10	0
2026-12-18	5	8.88	CALL	0	271	103.94	TRUE	0	0
2026-12-18	6	7.9	CALL	102	401	119.3	TRUE	1.3	0.2
2026-12-18	7	7.15	CALL	25	317	111.08	TRUE	0.4	0.06
2026-12-18	8	6.9	CALL	25	178	112.86	TRUE	0.97	0.16
2026-12-18	9	6.55	CALL	43	901	112.9	TRUE	0.4	0.07
2026-12-18	10	5.95	CALL	71	832	110.28	TRUE	0.65	0.12
2026-12-18	11	5.6	CALL	214	1580	113.76	TRUE	0.44	0.09
2026-12-18	12	4.95	CALL	133	1588	112.53	TRUE	0.25	0.05
2026-12-18	13	4.7	CALL	511	1370	113.19	TRUE	0.25	0.06
2026-12-18	14	4.4	CALL	229	533	116.28	FALSE	0.2	0.05
2026-12-18	15	4.05	CALL	236	1494	113.76	FALSE	0.35	0.09
2026-12-18	16	3.79	CALL	156	817	113.91	FALSE	0.51	0.16
2026-12-18	17	3.67	CALL	112	1017	115.35	FALSE	0.37	0.11
2026-12-18	18	3.35	CALL	129	440	115.57	FALSE	0.25	0.08
2026-12-18	19	3.16	CALL	13	476	118.09	FALSE	0.66	0.26
2026-12-18	20	2.97	CALL	294	2987	117.01	FALSE	0.19	0.07
2026-12-18	21	2.78	CALL	155	252	120.2	FALSE	0.93	0.5
2026-12-18	22	2.61	CALL	557	1055	116.99	FALSE	0.15	0.06
2026-12-18	23	2.06	CALL	0	3	118.39	FALSE	0	0
2026-12-18	24	2.41	CALL	214	3	120.28	FALSE	0.49	0.26
2026-12-18	25	2.25	CALL	462	44	119.09	FALSE	0.19	0.09
2026-12-18	26	1.95	CALL	40	0	121.02	FALSE	1.95	0
2026-12-18	27	1.86	CALL	34	210	119.34	FALSE	0.2	0.12
2026-12-18	1	0	PUT	0	0	269.9	FALSE	0	0
2026-12-18	2	0.21	PUT	0	26	135.92	FALSE	0	0
2026-12-18	3	0.14	PUT	0	188	156.77	FALSE	0	0
2026-12-18	4	0.2	PUT	10	192	119.72	FALSE	0.2	0
2026-12-18	5	0.35	PUT	0	640	113.02	FALSE	0	0
2026-12-18	6	0.57	PUT	5	7137	109.21	FALSE	0	0
2026-12-18	7	0.85	PUT	4	421	108.87	FALSE	-0.05	-0.06
2026-12-18	8	1.19	PUT	24	775	109.83	FALSE	-0.18	-0.13
2026-12-18	9	1.7	PUT	11	1015	110.19	FALSE	-0.01	-0.01
2026-12-18	10	2.13	PUT	37	779	110.69	FALSE	-0.15	-0.07
2026-12-18	11	2.7	PUT	5	370	114.8	FALSE	-0.08	-0.03
2026-12-18	12	3.25	PUT	8	390	111.32	FALSE	-0.16	-0.05
2026-12-18	13	3.95	PUT	23	114	113.88	FALSE	-0.15	-0.04
2026-12-18	14	4.43	PUT	0	642	113.27	TRUE	0	0
2026-12-18	15	5.25	PUT	44	145	113.86	TRUE	-0.31	-0.06
2026-12-18	16	6.35	PUT	0	5	113.72	TRUE	0	0
2026-12-18	17	6.71	PUT	6	120	114.86	TRUE	6.71	0
2026-12-18	18	7.52	PUT	0	2	116.68	TRUE	0	0
2026-12-18	19	8.22	PUT	0	2	115.46	TRUE	0	0
2026-12-18	20	0	PUT	0	0	118.84	TRUE	0	0
2026-12-18	21	0	PUT	0	0	114.86	TRUE	0	0
2026-12-18	22	10.8	PUT	0	55	114.29	TRUE	0	0
2026-12-18	23	0	PUT	0	0	120.44	TRUE	0	0
2026-12-18	24	0	PUT	0	0	117.32	TRUE	0	0
2026-12-18	25	0	PUT	0	0	117.11	TRUE	0	0
2026-12-18	26	0	PUT	0	0	116.61	TRUE	0	0
2026-12-18	27	0	PUT	0	0	115.14	TRUE	0	0
2027-01-15	0.5	13.25	CALL	4	87	343.11	TRUE	13.25	0
2027-01-15	1	12.59	CALL	4	252	206.79	TRUE	0.69	0.06
2027-01-15	1.5	12	CALL	6	400	186.13	TRUE	1	0.09
2027-01-15	2	12.05	CALL	6	477	184.26	TRUE	12.05	0
2027-01-15	2.5	10.75	CALL	20	765	193.49	TRUE	10.75	0
2027-01-15	3	11	CALL	21	1462	132.78	TRUE	0.9	0.09
2027-01-15	3.5	8.75	CALL	0	558	99.55	TRUE	0	0
2027-01-15	4	9.55	CALL	60	1002	87.73	TRUE	0.15	0.02
2027-01-15	4.5	9.15	CALL	2	1392	116.64	TRUE	0.15	0.02
2027-01-15	5	9.1	CALL	207	4456	123.94	TRUE	0.3	0.03
2027-01-15	5.5	8.65	CALL	573	4761	114.69	TRUE	0.9	0.12
2027-01-15	7.5	7.3	CALL	289	13466	108.64	TRUE	0.3	0.04
2027-01-15	9	6.55	CALL	120	2128	111.58	TRUE	0.21	0.03
2027-01-15	10	6	CALL	625	25999	108.52	TRUE	0.25	0.04
2027-01-15	11	5.71	CALL	126	5777	112.12	TRUE	0.4	0.08
2027-01-15	12	5.19	CALL	1104	16587	113.43	TRUE	0.32	0.07
2027-01-15	13	4.85	CALL	365	1351	112.32	TRUE	0.2	0.04
2027-01-15	14	4.7	CALL	316	1766	114.37	FALSE	0.35	0.08
2027-01-15	15	4.25	CALL	2089	51894	112.46	FALSE	0.2	0.05
2027-01-15	16	4.09	CALL	110	286	113.7	FALSE	0.09	0.02
2027-01-15	17	4	CALL	1448	8616	115.56	FALSE	0.35	0.1
2027-01-15	18	3.64	CALL	32	1696	115.1	FALSE	0.31	0.09
2027-01-15	19	3.6	CALL	24	264	116.01	FALSE	0.88	0.32
2027-01-15	20	3.18	CALL	2443	31539	114.16	FALSE	0.17	0.06
2027-01-15	21	2.79	CALL	23	188	116.68	FALSE	-0.06	-0.02
2027-01-15	22	2.85	CALL	157	2535	116.89	FALSE	0.31	0.12
2027-01-15	23	2.78	CALL	559	0	116.81	FALSE	2.78	0
2027-01-15	24	2.72	CALL	15	0	117.31	FALSE	2.72	0
2027-01-15	25	2.46	CALL	818	16519	116.73	FALSE	0.12	0.05
2027-01-15	26	0	CALL	0	0	119.06	FALSE	0	0
2027-01-15	27	2.27	CALL	132	7445	116.6	FALSE	0.2	0.1
2027-01-15	30	1.91	CALL	4570	78236	116.36	FALSE	0.16	0.09
2027-01-15	0.5	0	PUT	0	2	291.44	FALSE	0	0
2027-01-15	1	0.02	PUT	10	434	146.6	FALSE	0	0
2027-01-15	1.5	0	PUT	0	28	206.07	FALSE	0	0
2027-01-15	2	0.03	PUT	0	172	178.46	FALSE	0	0
2027-01-15	2.5	0.04	PUT	0	438	132.96	FALSE	0	0
2027-01-15	3	0.1	PUT	0	1016	119.82	FALSE	0	0
2027-01-15	3.5	0.15	PUT	0	1292	114.89	FALSE	0	0
2027-01-15	4	0.24	PUT	48	5225	117.25	FALSE	0.01	0.04
2027-01-15	4.5	0.3	PUT	0	699	110.02	FALSE	0	0
2027-01-15	5	0.41	PUT	32	4353	111.66	FALSE	0	0
2027-01-15	5.5	0.53	PUT	10	2219	107.63	FALSE	-0.02	-0.04
2027-01-15	7.5	1.15	PUT	60	5681	108.1	FALSE	-0.06	-0.05
2027-01-15	9	1.75	PUT	12	6358	110.42	FALSE	-0.14	-0.07
2027-01-15	10	2.3	PUT	49	6793	108.76	FALSE	-0.18	-0.07
2027-01-15	11	2.86	PUT	31	249	110.5	FALSE	-0.19	-0.06
2027-01-15	12	3.44	PUT	38	3811	111.01	FALSE	-0.09	-0.03
2027-01-15	13	4	PUT	32	171	111.83	FALSE	4	0
2027-01-15	14	4.96	PUT	0	797	113.68	TRUE	0	0
2027-01-15	15	5.45	PUT	30	1087	111.58	TRUE	-0.23	-0.04
2027-01-15	16	6.3	PUT	10	0	117.52	TRUE	6.3	0
2027-01-15	17	7	PUT	0	116	113.04	TRUE	0	0
2027-01-15	18	7.7	PUT	0	3	117.74	TRUE	0	0
2027-01-15	19	8.5	PUT	0	2	113.02	TRUE	0	0
2027-01-15	20	9.15	PUT	0	184	114.45	TRUE	0	0
2027-01-15	21	0	PUT	0	0	114.92	TRUE	0	0
2027-01-15	22	11.75	PUT	0	49	115.06	TRUE	0	0
2027-01-15	23	0	PUT	0	0	114.91	TRUE	0	0
2027-01-15	24	0	PUT	0	0	116.88	TRUE	0	0
2027-01-15	25	15.25	PUT	0	21	118.02	TRUE	0	0
2027-01-15	26	0	PUT	0	0	112.74	TRUE	0	0
2027-01-15	27	15.6	PUT	2	95	115.9	TRUE	15.6	0
2027-01-15	30	17.7	PUT	0	1548	116.18	TRUE	0	0
2027-03-19	1	0	CALL	0	0	0	TRUE	0	0
2027-03-19	2	0	CALL	0	0	83.76	TRUE	0	0
2027-03-19	3	0	CALL	0	0	101.94	TRUE	0	0
2027-03-19	4	0	CALL	0	0	105.08	TRUE	0	0
2027-03-19	5	8.95	CALL	1	0	106.46	TRUE	8.95	0
2027-03-19	8	8	CALL	2	0	108.46	TRUE	8	0
2027-03-19	10	6.8	CALL	18	0	95.17	TRUE	6.8	0
2027-03-19	12	6.05	CALL	33	0	114.93	TRUE	6.05	0
2027-03-19	15	4.8	CALL	133	0	116.43	FALSE	4.8	0
2027-03-19	17	4.4	CALL	69	0	113.28	FALSE	4.4	0
2027-03-19	20	4	CALL	59	0	130.7	FALSE	4	0
2027-03-19	22	0	CALL	0	0	113.72	FALSE	0	0
2027-03-19	25	2.85	CALL	105	0	118.19	FALSE	2.85	0
2027-03-19	1	0	PUT	0	0	0	FALSE	0	0
2027-03-19	2	0	PUT	0	0	286.93	FALSE	0	0
2027-03-19	3	0	PUT	0	0	216.55	FALSE	0	0
2027-03-19	4	0	PUT	0	0	180.2	FALSE	0	0
2027-03-19	5	0	PUT	0	0	156.58	FALSE	0	0
2027-03-19	8	0	PUT	0	0	117.79	FALSE	0	0
2027-03-19	10	2.7	PUT	1	0	110.25	FALSE	2.7	0
2027-03-19	12	3.9	PUT	1	0	112.47	FALSE	3.9	0
2027-03-19	15	0	PUT	0	0	112.84	TRUE	0	0
2027-03-19	17	0	PUT	0	0	112.69	TRUE	0	0
2027-03-19	20	0	PUT	0	0	113.89	TRUE	0	0
2027-03-19	22	0	PUT	0	0	114.05	TRUE	0	0
2027-03-19	25	0	PUT	0	0	114.88	TRUE	0	0
2028-01-21	1	12.72	CALL	4	470	152.54	TRUE	1.07	0.09
2028-01-21	2	12	CALL	37	1041	136.08	TRUE	1.28	0.12
2028-01-21	3	11.15	CALL	31	1340	106.91	TRUE	0.55	0.05
2028-01-21	4	10.61	CALL	27	2066	99.9	TRUE	0.26	0.03
2028-01-21	5	10.04	CALL	201	6653	114.28	TRUE	0.19	0.02
2028-01-21	7	9.07	CALL	171	10027	107.11	TRUE	0.12	0.01
2028-01-21	10	8.05	CALL	570	13847	106.56	TRUE	0.23	0.03
2028-01-21	12	7.55	CALL	501	10801	108.34	TRUE	0.25	0.03
2028-01-21	15	6.7	CALL	693	5613	107.49	FALSE	0.21	0.03
2028-01-21	17	6.2	CALL	163	10268	105.21	FALSE	0.2	0.03
2028-01-21	20	5.75	CALL	667	13059	107.97	FALSE	0.23	0.04
2028-01-21	22	5.55	CALL	31	964	107.01	FALSE	0.7	0.14
2028-01-21	25	5.1	CALL	86	1958	108.78	FALSE	0.1	0.02
2028-01-21	27	4.87	CALL	11	4798	107.21	FALSE	0.48	0.11
2028-01-21	30	4.46	CALL	1749	66739	107.31	FALSE	0.06	0.01
2028-01-21	1	0.07	PUT	0	100	112.98	FALSE	0	0
2028-01-21	2	0.27	PUT	1	516	103.56	FALSE	0.27	0
2028-01-21	3	0.52	PUT	6	666	110.14	FALSE	0.01	0.02
2028-01-21	4	0.95	PUT	0	1837	111.15	FALSE	0	0
2028-01-21	5	1.31	PUT	14	106575	110.21	FALSE	-0.01	-0.01
2028-01-21	7	2.29	PUT	3	4622	108.83	FALSE	-0.08	-0.03
2028-01-21	10	4.15	PUT	120	7897	107.09	FALSE	-0.02	-0
2028-01-21	12	5.35	PUT	63	2131	108.61	FALSE	-0.15	-0.03
2028-01-21	15	7.53	PUT	102	473	104.24	TRUE	-0.1	-0.01
2028-01-21	17	9.22	PUT	50	67	107.68	TRUE	-0.09	-0.01
2028-01-21	20	11.5	PUT	1	259	104.9	TRUE	-0.2	-0.02
2028-01-21	22	12.85	PUT	6	25	105.06	TRUE	12.85	0
2028-01-21	25	0	PUT	0	16	105.69	TRUE	0	0
2028-01-21	27	17	PUT	0	2275	109.97	TRUE	0	0
2028-01-21	30	19.83	PUT	3	12762	112.04	TRUE	0.03	0

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)