MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	1	9.4	CALL	52	1	932.43	TRUE	0.45	0.05
2026-03-13	2	8.3	CALL	3	12	0	TRUE	0.05	0.01
2026-03-13	3	7.18	CALL	0	1	603.02	TRUE	0	0
2026-03-13	4	6.39	CALL	0	2	0	TRUE	0	0
2026-03-13	5	5.07	CALL	0	17	378.36	TRUE	0	0
2026-03-13	5.5	5.15	CALL	1	1	299.72	TRUE	0.4	0.08
2026-03-13	6	4.7	CALL	0	28	161.99	TRUE	0	0
2026-03-13	6.5	4	CALL	0	10	140.13	TRUE	0	0
2026-03-13	7	3.4	CALL	1	165	0	TRUE	0.02	0.01
2026-03-13	7.5	2.78	CALL	0	8	0	TRUE	0	0
2026-03-13	8	2.39	CALL	24	563	149.19	TRUE	0.05	0.02
2026-03-13	8.5	2.2	CALL	67	236	139.94	TRUE	0.23	0.12
2026-03-13	9	1.9	CALL	495	511	157.08	TRUE	0.42	0.28
2026-03-13	9.5	1.45	CALL	148	277	135.23	TRUE	0.24	0.2
2026-03-13	10	1.15	CALL	1486	3135	135.13	TRUE	0.2	0.21
2026-03-13	10.5	0.91	CALL	2853	3132	137.13	TRUE	0.14	0.18
2026-03-13	11	0.69	CALL	1562	3346	135.41	FALSE	0.11	0.19
2026-03-13	11.5	0.53	CALL	1695	1517	136.73	FALSE	0.07	0.15
2026-03-13	12	0.4	CALL	2543	11304	137.33	FALSE	0.04	0.11
2026-03-13	12.5	0.28	CALL	726	2651	134.22	FALSE	-0.01	-0.03
2026-03-13	13	0.22	CALL	673	4208	138.11	FALSE	0.02	0.1
2026-03-13	13.5	0.17	CALL	198	2262	135.56	FALSE	-0.01	-0.06
2026-03-13	14	0.14	CALL	533	3173	145.72	FALSE	0	0
2026-03-13	14.5	0.1	CALL	150	2478	144.84	FALSE	-0.02	-0.17
2026-03-13	15	0.07	CALL	621	4855	143.74	FALSE	-0.02	-0.22
2026-03-13	15.5	0.05	CALL	410	752	143.59	FALSE	-0.05	-0.5
2026-03-13	16	0.05	CALL	272	722	152.61	FALSE	-0.01	-0.17
2026-03-13	16.5	0.06	CALL	0	132	151.38	FALSE	0	0
2026-03-13	17	0.04	CALL	13	268	162.94	FALSE	-0.01	-0.2
2026-03-13	17.5	0.08	CALL	278	298	193.8	FALSE	0.08	0
2026-03-13	18	0.02	CALL	13	1046	159.98	FALSE	-0.02	-0.5
2026-03-13	18.5	0.08	CALL	12	3	209.57	FALSE	0.08	0
2026-03-13	19	0.03	CALL	29	81	183.65	FALSE	-0.06	-0.67
2026-03-13	19.5	0.07	CALL	12	10	218.75	FALSE	0.05	2.5
2026-03-13	20	0.07	CALL	0	55	219.53	FALSE	0	0
2026-03-13	20.5	0.02	CALL	40	38	191.13	FALSE	-0.05	-0.71
2026-03-13	21	0.05	CALL	1	1	225.41	FALSE	0.05	0
2026-03-13	22	0	CALL	0	0	237.23	FALSE	0	0
2026-03-13	23	0.05	CALL	1	0	248.38	FALSE	0.05	0
2026-03-13	24	0.13	CALL	0	8	258.94	FALSE	0	0
2026-03-13	1	0.01	PUT	0	1	828.03	FALSE	0	0
2026-03-13	2	0.06	PUT	0	5	496.17	FALSE	0	0
2026-03-13	3	0	PUT	0	0	551.79	FALSE	0	0
2026-03-13	4	0.26	PUT	0	13	467.88	FALSE	0	0
2026-03-13	5	0.03	PUT	312	983	248.01	FALSE	0.03	0
2026-03-13	5.5	0.1	PUT	0	1	272.13	FALSE	0	0
2026-03-13	6	0.03	PUT	35	8109	193.2	FALSE	0.03	0
2026-03-13	6.5	0.1	PUT	5	62	217.32	FALSE	0.1	0
2026-03-13	7	0.06	PUT	6167	2885	168.25	FALSE	-0.02	-0.25
2026-03-13	7.5	0.08	PUT	58	1148	154.71	FALSE	-0.03	-0.27
2026-03-13	8	0.13	PUT	242	7240	149.91	FALSE	-0.07	-0.35
2026-03-13	8.5	0.21	PUT	2502	2333	147.25	FALSE	-0.09	-0.3
2026-03-13	9	0.3	PUT	350	2461	140.09	FALSE	-0.15	-0.33
2026-03-13	9.5	0.43	PUT	661	1291	134.91	FALSE	-0.17	-0.28
2026-03-13	10	0.63	PUT	1039	3069	134.89	FALSE	-0.29	-0.32
2026-03-13	10.5	0.84	PUT	505	1862	129.31	FALSE	-0.35	-0.29
2026-03-13	11	1.12	PUT	227	1326	127.62	TRUE	-0.42	-0.27
2026-03-13	11.5	1.58	PUT	71	914	126.18	TRUE	-0.26	-0.14
2026-03-13	12	1.81	PUT	7	922	124.92	TRUE	-0.44	-0.2
2026-03-13	12.5	2.51	PUT	55	139	179.25	TRUE	-0.14	-0.05
2026-03-13	13	2.86	PUT	111	768	111.96	TRUE	-0.09	-0.03
2026-03-13	13.5	3.47	PUT	9	35	149.31	TRUE	3.47	0
2026-03-13	14	3.82	PUT	0	36	172.61	TRUE	0	0
2026-03-13	14.5	3.97	PUT	0	8	151.46	TRUE	0	0
2026-03-13	15	4.86	PUT	0	45	162.7	TRUE	0	0
2026-03-13	15.5	6.7	PUT	0	41	153.3	TRUE	0	0
2026-03-13	16	5.85	PUT	0	91	200.08	TRUE	0	0
2026-03-13	16.5	5.6	PUT	0	92	202.08	TRUE	0	0
2026-03-13	17	5.15	PUT	0	1	219.91	TRUE	0	0
2026-03-13	17.5	8.3	PUT	0	3	258.41	TRUE	0	0
2026-03-13	18	5.8	PUT	0	50	0	TRUE	0	0
2026-03-13	18.5	0	PUT	0	0	262.6	TRUE	0	0
2026-03-13	19	0	PUT	0	0	271.1	TRUE	0	0
2026-03-13	19.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	20	0	PUT	0	0	239.62	TRUE	0	0
2026-03-13	20.5	0	PUT	0	0	286.69	TRUE	0	0
2026-03-13	21	0	PUT	0	0	265.14	TRUE	0	0
2026-03-13	22	0	PUT	0	0	324.37	TRUE	0	0
2026-03-13	23	0	PUT	0	0	0	TRUE	0	0
2026-03-13	24	0	PUT	0	0	0	TRUE	0	0
2026-03-20	0.5	9.61	CALL	0	208	0	TRUE	0	0
2026-03-20	1	8	CALL	0	259	0	TRUE	0	0
2026-03-20	1.5	7.25	CALL	0	2124	0	TRUE	0	0
2026-03-20	2	8.12	CALL	0	744	0	TRUE	0	0
2026-03-20	2.5	8.22	CALL	0	448	0	TRUE	0	0
2026-03-20	3	7.35	CALL	0	1246	0	TRUE	0	0
2026-03-20	3.5	6.89	CALL	2	1243	322.2	TRUE	0.39	0.06
2026-03-20	4	6	CALL	49	3982	0	TRUE	-0.11	-0.02
2026-03-20	4.5	5.69	CALL	0	1319	0	TRUE	0	0
2026-03-20	5	5.2	CALL	107	5878	0	TRUE	0	0
2026-03-20	5.5	4.7	CALL	0	3290	0	TRUE	0	0
2026-03-20	6	4.2	CALL	49	5407	0	TRUE	0.07	0.02
2026-03-20	6.5	3.95	CALL	19	0	231.24	TRUE	3.95	0
2026-03-20	7	3.38	CALL	0	58	109.12	TRUE	0	0
2026-03-20	7.5	3.25	CALL	45	8894	157.28	TRUE	0.44	0.16
2026-03-20	8	2.78	CALL	53	447	141.37	TRUE	0.33	0.13
2026-03-20	8.5	2.31	CALL	914	50	124.94	TRUE	0.18	0.08
2026-03-20	9	2	CALL	513	7339	132.04	TRUE	0.3	0.18
2026-03-20	9.5	1.68	CALL	1177	574	131.27	TRUE	0.24	0.17
2026-03-20	10	1.42	CALL	5016	30832	133.4	TRUE	0.24	0.2
2026-03-20	10.5	1.2	CALL	1431	1787	135.8	TRUE	0.21	0.21
2026-03-20	11	0.97	CALL	1784	14425	133.19	FALSE	0.16	0.2
2026-03-20	11.5	0.82	CALL	1046	14803	136.22	FALSE	0.14	0.21
2026-03-20	12	0.67	CALL	3381	49372	136.13	FALSE	0.13	0.24
2026-03-20	12.5	0.54	CALL	201	728	135.49	FALSE	0.06	0.13
2026-03-20	13	0.45	CALL	978	28337	137.31	FALSE	0.06	0.15
2026-03-20	13.5	0.38	CALL	264	742	139.7	FALSE	0.06	0.19
2026-03-20	14	0.32	CALL	465	12694	138.46	FALSE	0.04	0.14
2026-03-20	14.5	0.27	CALL	213	328	143.5	FALSE	0.05	0.23
2026-03-20	15	0.17	CALL	1315	28722	133.48	FALSE	-0.03	-0.15
2026-03-20	15.5	0.2	CALL	3	2989	148.23	FALSE	0.02	0.11
2026-03-20	16	0.14	CALL	352	6332	142.58	FALSE	-0.02	-0.13
2026-03-20	16.5	0.11	CALL	26	49	141.78	FALSE	-0.09	-0.45
2026-03-20	17	0.1	CALL	166	5556	145.54	FALSE	-0.02	-0.17
2026-03-20	18	0.08	CALL	75	5360	151.23	FALSE	0	0
2026-03-20	19	0.08	CALL	0	1868	154.24	FALSE	0	0
2026-03-20	20	0.05	CALL	403	15017	159.49	FALSE	0	0
2026-03-20	21	0.06	CALL	0	710	194.49	FALSE	0	0
2026-03-20	22	0.05	CALL	0	1664	217.2	FALSE	0	0
2026-03-20	23	0.04	CALL	84	597	179.88	FALSE	0.04	0
2026-03-20	24	0.02	CALL	0	395	209.56	FALSE	0	0
2026-03-20	25	0.01	CALL	0	397	187.19	FALSE	0	0
2026-03-20	26	0.07	CALL	0	84	282.54	FALSE	0	0
2026-03-20	27	0.12	CALL	0	10	288.13	FALSE	0	0
2026-03-20	28	0.06	CALL	0	93	295.8	FALSE	0	0
2026-03-20	29	0.14	CALL	0	102	300.52	FALSE	0	0
2026-03-20	30	0.02	CALL	1	1812	207.54	FALSE	0.01	1
2026-03-20	0.5	0.03	PUT	0	15	638.86	FALSE	0	0
2026-03-20	1	0.01	PUT	0	25	567.55	FALSE	0	0
2026-03-20	1.5	0.01	PUT	0	96	620.58	FALSE	0	0
2026-03-20	2	0.02	PUT	0	95	616.31	FALSE	0	0
2026-03-20	2.5	0.02	PUT	0	565	374.87	FALSE	0	0
2026-03-20	3	0.01	PUT	80	2131	257.77	FALSE	0.01	0
2026-03-20	3.5	0.02	PUT	0	918	409.64	FALSE	0	0
2026-03-20	4	0.05	PUT	0	1780	258.26	FALSE	0	0
2026-03-20	4.5	0.02	PUT	5	1180	196.8	FALSE	0.02	0
2026-03-20	5	0.03	PUT	21	2390	186.15	FALSE	-0.03	-0.5
2026-03-20	5.5	0.04	PUT	20	3121	173.3	FALSE	0	0
2026-03-20	6	0.05	PUT	101	8597	159.5	FALSE	-0.02	-0.29
2026-03-20	6.5	0.07	PUT	3	67	150.19	FALSE	-0.07	-0.5
2026-03-20	7	0.1	PUT	23	209	142.5	FALSE	-0.03	-0.23
2026-03-20	7.5	0.16	PUT	503	7274	140.43	FALSE	-0.06	-0.27
2026-03-20	8	0.24	PUT	188	5303	137.79	FALSE	-0.08	-0.25
2026-03-20	8.5	0.28	PUT	397	879	123.74	FALSE	-0.18	-0.39
2026-03-20	9	0.48	PUT	421	15338	132.61	FALSE	-0.19	-0.28
2026-03-20	9.5	0.65	PUT	246	5873	130.55	FALSE	-0.25	-0.28
2026-03-20	10	0.89	PUT	758	17248	132.8	FALSE	-0.26	-0.23
2026-03-20	10.5	1.1	PUT	242	386	131.26	FALSE	-0.28	-0.2
2026-03-20	11	1.52	PUT	150	8221	141.85	TRUE	-0.16	-0.1
2026-03-20	11.5	1.81	PUT	17	147	138.13	TRUE	-0.22	-0.11
2026-03-20	12	2.05	PUT	73	8490	124.87	TRUE	-0.36	-0.15
2026-03-20	12.5	2.54	PUT	2	87	138.93	TRUE	-0.37	-0.13
2026-03-20	13	2.98	PUT	6	2109	145.01	TRUE	-0.26	-0.08
2026-03-20	13.5	4.06	PUT	0	73	139.37	TRUE	0	0
2026-03-20	14	3.68	PUT	4	922	122.49	TRUE	-0.42	-0.1
2026-03-20	14.5	3.28	PUT	0	10	144.91	TRUE	0	0
2026-03-20	15	4.8	PUT	10	1395	163.01	TRUE	4.8	0
2026-03-20	15.5	4.5	PUT	0	1	163.43	TRUE	0	0
2026-03-20	16	4.2	PUT	0	421	114.29	TRUE	0	0
2026-03-20	16.5	0	PUT	0	0	153.33	TRUE	0	0
2026-03-20	17	6.82	PUT	0	103	111.14	TRUE	0	0
2026-03-20	18	7.34	PUT	0	166	159.35	TRUE	0	0
2026-03-20	19	7.31	PUT	0	42	199.42	TRUE	0	0
2026-03-20	20	9.26	PUT	0	729	223.09	TRUE	0	0
2026-03-20	21	9.3	PUT	0	1	201.57	TRUE	0	0
2026-03-20	22	0	PUT	0	0	202.82	TRUE	0	0
2026-03-20	23	0	PUT	0	0	229.19	TRUE	0	0
2026-03-20	24	12.23	PUT	0	9	0	TRUE	0	0
2026-03-20	25	11.4	PUT	0	1	0	TRUE	0	0
2026-03-20	26	0	PUT	0	0	0	TRUE	0	0
2026-03-20	27	0	PUT	0	0	263.28	TRUE	0	0
2026-03-20	28	0	PUT	0	0	0	TRUE	0	0
2026-03-20	29	0	PUT	0	0	210.35	TRUE	0	0
2026-03-20	30	17	PUT	0	0	0	TRUE	0	0
2026-03-27	1	0	CALL	0	0	616.48	TRUE	0	0
2026-03-27	2	0	CALL	0	0	399.92	TRUE	0	0
2026-03-27	3	7.45	CALL	0	0	363.19	TRUE	0	0
2026-03-27	4	0	CALL	0	0	0	TRUE	0	0
2026-03-27	5	4	CALL	0	1	0	TRUE	0	0
2026-03-27	5.5	3.55	CALL	0	16	0	TRUE	0	0
2026-03-27	6	4.45	CALL	0	20	0	TRUE	0	0
2026-03-27	6.5	3.7	CALL	0	28	0	TRUE	0	0
2026-03-27	7	3.68	CALL	30	56	133.67	TRUE	0.32	0.1
2026-03-27	7.5	3.2	CALL	4	146	120.14	TRUE	0.05	0.02
2026-03-27	8	2.9	CALL	33	79	136.46	TRUE	2.9	0
2026-03-27	8.5	2.38	CALL	9	99	113.73	TRUE	0.11	0.05
2026-03-27	9	2.15	CALL	170	1796	127.56	TRUE	0.2	0.1
2026-03-27	9.5	1.75	CALL	39	196	131.6	TRUE	0.03	0.02
2026-03-27	10	1.61	CALL	931	844	129.92	TRUE	0.26	0.19
2026-03-27	10.5	1.37	CALL	1125	600	129.32	TRUE	0.26	0.23
2026-03-27	11	1.18	CALL	1412	7384	130.76	FALSE	0.18	0.18
2026-03-27	11.5	1	CALL	244	779	130.62	FALSE	0.14	0.16
2026-03-27	12	0.9	CALL	346	824	129.11	FALSE	0.15	0.2
2026-03-27	12.5	0.73	CALL	44	461	132.39	FALSE	0.22	0.43
2026-03-27	13	0.61	CALL	109	838	131.81	FALSE	0.08	0.15
2026-03-27	13.5	0.52	CALL	100	1178	132.65	FALSE	-0.01	-0.02
2026-03-27	14	0.45	CALL	93	703	134.25	FALSE	0.08	0.22
2026-03-27	14.5	0.34	CALL	5	245	129.22	FALSE	0.03	0.1
2026-03-27	15	0.3	CALL	119	948	131.74	FALSE	0.01	0.03
2026-03-27	16	0.22	CALL	282	256	133.71	FALSE	0	0
2026-03-27	17	0.33	CALL	0	118	139.02	FALSE	0	0
2026-03-27	18	0.24	CALL	0	217	139.44	FALSE	0	0
2026-03-27	19	0.12	CALL	2	61	146.98	FALSE	0.12	0
2026-03-27	20	0.09	CALL	0	410	160.14	FALSE	0	0
2026-03-27	21	0.07	CALL	4	98	149.04	FALSE	0	0
2026-03-27	22	0.04	CALL	16	6	143.09	FALSE	-0.04	-0.5
2026-03-27	1	0	PUT	0	0	903.19	FALSE	0	0
2026-03-27	2	0	PUT	0	0	593.84	FALSE	0	0
2026-03-27	3	0	PUT	0	0	452.77	FALSE	0	0
2026-03-27	4	0	PUT	0	0	328.97	FALSE	0	0
2026-03-27	5	0.06	PUT	0	6	294.28	FALSE	0	0
2026-03-27	5.5	0.07	PUT	17	51	161.46	FALSE	0.01	0.17
2026-03-27	6	0.07	PUT	5	180	142.73	FALSE	0.07	0
2026-03-27	6.5	0.24	PUT	0	70	129.24	FALSE	0	0
2026-03-27	7	0.18	PUT	35	5644	130.09	FALSE	-0.03	-0.14
2026-03-27	7.5	0.23	PUT	10	404	131.7	FALSE	-0.07	-0.23
2026-03-27	8	0.32	PUT	14	1090	128.35	FALSE	-0.11	-0.26
2026-03-27	8.5	0.44	PUT	185	1528	126	FALSE	-0.15	-0.25
2026-03-27	9	0.6	PUT	53	757	125.19	FALSE	-0.17	-0.22
2026-03-27	9.5	0.8	PUT	74	637	125.28	FALSE	-0.15	-0.16
2026-03-27	10	1.02	PUT	159	1033	124.07	FALSE	-0.29	-0.22
2026-03-27	10.5	1.3	PUT	54	398	125.69	FALSE	-0.15	-0.1
2026-03-27	11	1.6	PUT	2	406	126.3	TRUE	-0.4	-0.2
2026-03-27	11.5	2.15	PUT	1	251	124.28	TRUE	-0.25	-0.1
2026-03-27	12	2.45	PUT	30	133	122.66	TRUE	-0.03	-0.01
2026-03-27	12.5	2.91	PUT	10	21	125.76	TRUE	2.91	0
2026-03-27	13	3.2	PUT	13	55	124.86	TRUE	1.27	0.66
2026-03-27	13.5	3.68	PUT	2	9	125.88	TRUE	3.68	0
2026-03-27	14	4.11	PUT	10	799	129.53	TRUE	-0.54	-0.12
2026-03-27	14.5	0	PUT	0	0	138.47	TRUE	0	0
2026-03-27	15	4.7	PUT	0	60	140.3	TRUE	0	0
2026-03-27	16	5.85	PUT	0	9	140.62	TRUE	0	0
2026-03-27	17	0	PUT	0	0	149.59	TRUE	0	0
2026-03-27	18	0	PUT	0	0	161.57	TRUE	0	0
2026-03-27	19	0	PUT	0	0	167.86	TRUE	0	0
2026-03-27	20	8.76	PUT	0	2	187.6	TRUE	0	0
2026-03-27	21	0	PUT	0	0	192.56	TRUE	0	0
2026-03-27	22	0	PUT	0	0	191.04	TRUE	0	0
2026-04-02	2	0	CALL	0	0	0	TRUE	0	0
2026-04-02	3	0	CALL	0	0	0	TRUE	0	0
2026-04-02	4	0	CALL	0	0	0	TRUE	0	0
2026-04-02	5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	5.5	5.4	CALL	0	2	0	TRUE	0	0
2026-04-02	6	0	CALL	0	0	0	TRUE	0	0
2026-04-02	6.5	4	CALL	10	69	120.37	TRUE	4	0
2026-04-02	7	3.4	CALL	0	20	104.73	TRUE	0	0
2026-04-02	7.5	3.15	CALL	18	172	95.92	TRUE	-0.13	-0.04
2026-04-02	8	2.95	CALL	5	32	127.76	TRUE	2.95	0
2026-04-02	8.5	2.48	CALL	8	81	113.12	TRUE	2.48	0
2026-04-02	9	2.09	CALL	17	155	130.81	TRUE	-0.02	-0.01
2026-04-02	9.5	2	CALL	43	1341	127.32	TRUE	0.25	0.14
2026-04-02	10	1.71	CALL	182	542	124.36	TRUE	0.21	0.14
2026-04-02	10.5	1.52	CALL	240	318	127.84	TRUE	0.02	0.01
2026-04-02	11	1.33	CALL	183	826	128.95	FALSE	0.28	0.27
2026-04-02	11.5	1.14	CALL	28	493	128.02	FALSE	0	0
2026-04-02	12	0.96	CALL	286	700	126.06	FALSE	-0.07	-0.07
2026-04-02	12.5	0.8	CALL	123	157	123.99	FALSE	0.06	0.08
2026-04-02	13	0.69	CALL	464	857	124.7	FALSE	0.06	0.1
2026-04-02	13.5	0.56	CALL	56	126	121.95	FALSE	0.02	0.04
2026-04-02	14	0.52	CALL	102	357	126.71	FALSE	0.08	0.18
2026-04-02	14.5	0.42	CALL	1	83	124.12	FALSE	0.02	0.05
2026-04-02	15	0.35	CALL	42	1035	123.38	FALSE	0	0
2026-04-02	16	0.27	CALL	39	129	126.19	FALSE	-0.11	-0.29
2026-04-02	17	0.22	CALL	37	58	130.3	FALSE	0.22	0
2026-04-02	18	0.16	CALL	10	65	130.11	FALSE	-0.02	-0.11
2026-04-02	19	0.13	CALL	8	1	133.05	FALSE	0.13	0
2026-04-02	20	0.1	CALL	0	151	128.47	FALSE	0	0
2026-04-02	21	0.25	CALL	0	23	138.83	FALSE	0	0
2026-04-02	22	0.08	CALL	4	119	142.77	FALSE	-0.05	-0.38
2026-04-02	2	0	PUT	0	0	529.03	FALSE	0	0
2026-04-02	3	0	PUT	0	0	403.39	FALSE	0	0
2026-04-02	4	0	PUT	0	0	324.03	FALSE	0	0
2026-04-02	5	0.08	PUT	0	6	262.23	FALSE	0	0
2026-04-02	5.5	0.1	PUT	20	254	155.66	FALSE	0.1	0
2026-04-02	6	0.09	PUT	4	2	134.54	FALSE	0.09	0
2026-04-02	6.5	0.15	PUT	2	5	134.86	FALSE	0.15	0
2026-04-02	7	0.25	PUT	6	956	122.6	FALSE	0	0
2026-04-02	7.5	0.26	PUT	7080	349	122.49	FALSE	-0.1	-0.28
2026-04-02	8	0.4	PUT	157	629	125.44	FALSE	-0.1	-0.2
2026-04-02	8.5	0.64	PUT	16	238	135.53	FALSE	-0.06	-0.09
2026-04-02	9	0.68	PUT	41	617	120.02	FALSE	-0.27	-0.28
2026-04-02	9.5	0.94	PUT	33	256	125.05	FALSE	-0.16	-0.15
2026-04-02	10	1.12	PUT	179	646	119.64	FALSE	-0.28	-0.2
2026-04-02	10.5	1.58	PUT	44	213	125.09	FALSE	0.11	0.07
2026-04-02	11	1.92	PUT	1	608	124.2	TRUE	-0.01	-0.01
2026-04-02	11.5	2.21	PUT	5	144	121.65	TRUE	0.11	0.05
2026-04-02	12	2.72	PUT	0	212	121.8	TRUE	0	0
2026-04-02	12.5	2.68	PUT	0	10	123.22	TRUE	0	0
2026-04-02	13	3.14	PUT	1	57	123.97	TRUE	-0.29	-0.08
2026-04-02	13.5	4	PUT	0	36	129.97	TRUE	0	0
2026-04-02	14	0	PUT	0	0	123.93	TRUE	0	0
2026-04-02	14.5	4.4	PUT	0	3	134.75	TRUE	0	0
2026-04-02	15	4	PUT	0	3	131.46	TRUE	0	0
2026-04-02	16	0	PUT	0	0	132.87	TRUE	0	0
2026-04-02	17	0	PUT	0	0	137.91	TRUE	0	0
2026-04-02	18	8.27	PUT	0	4	140.82	TRUE	0	0
2026-04-02	19	0	PUT	0	0	146.18	TRUE	0	0
2026-04-02	20	0	PUT	0	0	144.86	TRUE	0	0
2026-04-02	21	0	PUT	0	0	168.33	TRUE	0	0
2026-04-02	22	0	PUT	0	0	176.36	TRUE	0	0
2026-04-10	3	0	CALL	0	0	197.3	TRUE	0	0
2026-04-10	4	0	CALL	0	0	0	TRUE	0	0
2026-04-10	5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	5.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	6	5	CALL	0	5	0	TRUE	0	0
2026-04-10	6.5	3.95	CALL	55	55	137.4	TRUE	3.95	0
2026-04-10	7	3.5	CALL	6	0	102.59	TRUE	3.5	0
2026-04-10	7.5	3.55	CALL	0	6	112.54	TRUE	0	0
2026-04-10	8	3	CALL	0	6	114.85	TRUE	0	0
2026-04-10	8.5	3.79	CALL	0	2	115.61	TRUE	0	0
2026-04-10	9	2.29	CALL	1	6	127.52	TRUE	-0.06	-0.03
2026-04-10	9.5	1.72	CALL	2	0	124.02	TRUE	1.72	0
2026-04-10	10	1.91	CALL	168	279	125.57	TRUE	0.33	0.21
2026-04-10	10.5	1.52	CALL	56	244	112.86	TRUE	0.05	0.03
2026-04-10	11	1.39	CALL	67	56	118.38	FALSE	-0.03	-0.02
2026-04-10	11.5	1.15	CALL	11	20	123.2	FALSE	0.04	0.04
2026-04-10	12	1.05	CALL	36	182	118.2	FALSE	0.13	0.14
2026-04-10	12.5	0.9	CALL	7	46	117.36	FALSE	-0.1	-0.1
2026-04-10	13	0.76	CALL	4	46	115.87	FALSE	-0.04	-0.05
2026-04-10	13.5	0.7	CALL	2	30	119.66	FALSE	0.7	0
2026-04-10	14	0.61	CALL	114	322	119.98	FALSE	-0.09	-0.13
2026-04-10	14.5	0.52	CALL	2	12	119.22	FALSE	0.02	0.04
2026-04-10	15	0.5	CALL	81	154	124.12	FALSE	0.02	0.04
2026-04-10	15.5	0.42	CALL	2	64	122.53	FALSE	0.03	0.08
2026-04-10	16	0.12	CALL	20	44	124.72	FALSE	-0.28	-0.7
2026-04-10	17	0.3	CALL	0	35	124.42	FALSE	0	0
2026-04-10	18	0.32	CALL	0	10	130	FALSE	0	0
2026-04-10	19	0.45	CALL	0	1	128.23	FALSE	0	0
2026-04-10	20	0.23	CALL	0	6	139.98	FALSE	0	0
2026-04-10	21	0	CALL	0	0	137.83	FALSE	0	0
2026-04-10	3	0	PUT	0	0	357.35	FALSE	0	0
2026-04-10	4	0	PUT	0	0	264.9	FALSE	0	0
2026-04-10	5	0	PUT	0	0	232.37	FALSE	0	0
2026-04-10	5.5	0.08	PUT	4	0	131.23	FALSE	0.08	0
2026-04-10	6	0.14	PUT	3	2	132.87	FALSE	0.14	0
2026-04-10	6.5	0.25	PUT	0	2	131.71	FALSE	0	0
2026-04-10	7	0.29	PUT	1	32	128.96	FALSE	-0.07	-0.19
2026-04-10	7.5	0.4	PUT	51	42	127.75	FALSE	-0.09	-0.18
2026-04-10	8	0.58	PUT	16	33	121.1	FALSE	-0.01	-0.02
2026-04-10	8.5	0.72	PUT	2	46	128.12	FALSE	0.01	0.01
2026-04-10	9	0.88	PUT	32	182	124.61	FALSE	-0.13	-0.13
2026-04-10	9.5	1.03	PUT	22	31	118.52	FALSE	-0.22	-0.18
2026-04-10	10	1.29	PUT	50	37	119.67	FALSE	-0.2	-0.13
2026-04-10	10.5	1.6	PUT	2	701	122.55	FALSE	-0.21	-0.12
2026-04-10	11	2.09	PUT	0	276	121.23	TRUE	0	0
2026-04-10	11.5	2.18	PUT	6	51	119.76	TRUE	2.18	0
2026-04-10	12	2.63	PUT	3	8	119.73	TRUE	2.63	0
2026-04-10	12.5	0	PUT	0	0	117.06	TRUE	0	0
2026-04-10	13	3.52	PUT	0	35	123.24	TRUE	0	0
2026-04-10	13.5	2.76	PUT	0	10	117.81	TRUE	0	0
2026-04-10	14	3.2	PUT	0	2	119.41	TRUE	0	0
2026-04-10	14.5	0	PUT	0	0	115.36	TRUE	0	0
2026-04-10	15	3.95	PUT	0	2	124.58	TRUE	0	0
2026-04-10	15.5	0	PUT	0	0	135.87	TRUE	0	0
2026-04-10	16	0	PUT	0	0	126.96	TRUE	0	0
2026-04-10	17	0	PUT	0	0	129.46	TRUE	0	0
2026-04-10	18	0	PUT	0	0	122.21	TRUE	0	0
2026-04-10	19	0	PUT	0	0	94.04	TRUE	0	0
2026-04-10	20	0	PUT	0	0	142.96	TRUE	0	0
2026-04-10	21	0	PUT	0	0	150.61	TRUE	0	0
2026-04-17	2	0	CALL	0	0	0	TRUE	0	0
2026-04-17	3	0	CALL	0	0	0	TRUE	0	0
2026-04-17	4	6.26	CALL	7	0	196.25	TRUE	6.26	0
2026-04-17	5	5.39	CALL	7	108	0	TRUE	5.39	0
2026-04-17	6	4.7	CALL	90	610	127.06	TRUE	0.41	0.1
2026-04-17	7	3.8	CALL	228	254	113.93	TRUE	-0.2	-0.05
2026-04-17	8	3.15	CALL	181	143	123.41	TRUE	0.25	0.09
2026-04-17	9	2.55	CALL	176	229	124.4	TRUE	0.4	0.19
2026-04-17	10	1.94	CALL	644	1735	117.09	TRUE	0.23	0.13
2026-04-17	11	1.54	CALL	717	2676	118.7	FALSE	0.18	0.13
2026-04-17	12	1.21	CALL	3223	3422	115.84	FALSE	0.18	0.17
2026-04-17	13	0.93	CALL	378	1063	118.48	FALSE	0.13	0.16
2026-04-17	14	0.68	CALL	529	1312	118.51	FALSE	0.03	0.05
2026-04-17	15	0.57	CALL	518	1740	119.68	FALSE	0.1	0.21
2026-04-17	16	0.45	CALL	144	542	120.49	FALSE	0	0
2026-04-17	17	0.37	CALL	449	1785	122.65	FALSE	0.1	0.37
2026-04-17	18	0.26	CALL	87	474	119.1	FALSE	0.01	0.04
2026-04-17	19	0.23	CALL	31	79	123.12	FALSE	0.03	0.15
2026-04-17	20	0.18	CALL	9	200	123.04	FALSE	0	0
2026-04-17	21	0.2	CALL	1	11	120.9	FALSE	0.2	0
2026-04-17	22	0.11	CALL	0	322	118.2	FALSE	0	0
2026-04-17	2	0	PUT	0	0	433.76	FALSE	0	0
2026-04-17	3	0	PUT	0	0	330.63	FALSE	0	0
2026-04-17	4	0.04	PUT	0	15	150.02	FALSE	0	0
2026-04-17	5	0.08	PUT	11	186	135.58	FALSE	-0.01	-0.11
2026-04-17	6	0.15	PUT	97	73	124.19	FALSE	-0.02	-0.12
2026-04-17	7	0.3	PUT	31	525	119.81	FALSE	-0.08	-0.21
2026-04-17	8	0.54	PUT	193	590	116.86	FALSE	-0.14	-0.21
2026-04-17	9	0.88	PUT	163	789	114.46	FALSE	-0.22	-0.2
2026-04-17	10	1.34	PUT	467	1220	117.23	FALSE	-0.31	-0.19
2026-04-17	11	1.9	PUT	109	779	112.84	TRUE	-0.28	-0.13
2026-04-17	12	2.59	PUT	71	171	114.99	TRUE	-0.24	-0.08
2026-04-17	13	3.2	PUT	24	142	106.07	TRUE	-0.35	-0.1
2026-04-17	14	3.4	PUT	0	11	113.97	TRUE	0	0
2026-04-17	15	4.9	PUT	6	48	110.38	TRUE	-0.35	-0.07
2026-04-17	16	4.9	PUT	0	86	126.48	TRUE	0	0
2026-04-17	17	0	PUT	0	0	134.68	TRUE	0	0
2026-04-17	18	0	PUT	0	0	134.14	TRUE	0	0
2026-04-17	19	0	PUT	0	0	134.22	TRUE	0	0
2026-04-17	20	0	PUT	0	0	135.6	TRUE	0	0
2026-04-17	21	0	PUT	0	0	139.25	TRUE	0	0
2026-04-17	22	0	PUT	0	75	149.5	TRUE	0	0
2026-06-18	1	10.8	CALL	0	24	170.68	TRUE	0	0
2026-06-18	2	8.25	CALL	0	412	0	TRUE	0	0
2026-06-18	3	8.31	CALL	0	248	0	TRUE	0	0
2026-06-18	4	6.4	CALL	0	372	0	TRUE	0	0
2026-06-18	5	5.83	CALL	38	2735	119.43	TRUE	0.31	0.06
2026-06-18	6	4.9	CALL	21	3209	121.28	TRUE	0.21	0.04
2026-06-18	7	4.14	CALL	7	3128	99.19	TRUE	0.14	0.04
2026-06-18	8	3.73	CALL	65	8972	113.18	TRUE	0.06	0.02
2026-06-18	9	3.25	CALL	689	5565	115.22	TRUE	0.25	0.08
2026-06-18	10	2.78	CALL	12726	26989	113.95	TRUE	0.29	0.12
2026-06-18	11	2.42	CALL	431	8201	115	FALSE	0.27	0.13
2026-06-18	12	2.09	CALL	1158	26573	114.89	FALSE	0.21	0.11
2026-06-18	13	1.84	CALL	254	9034	113.59	FALSE	0.24	0.15
2026-06-18	14	1.53	CALL	3313	9423	113.16	FALSE	0.13	0.09
2026-06-18	15	1.35	CALL	3947	28290	114.33	FALSE	0.14	0.12
2026-06-18	16	1.15	CALL	113	5303	113.23	FALSE	0.06	0.06
2026-06-18	17	0.96	CALL	109	4008	111.28	FALSE	0.06	0.07
2026-06-18	18	0.89	CALL	166	9810	114.27	FALSE	0.09	0.11
2026-06-18	19	0.79	CALL	254	527	114.93	FALSE	0.04	0.05
2026-06-18	20	0.7	CALL	2420	17599	115.35	FALSE	0.06	0.09
2026-06-18	21	0.61	CALL	132	9926	115.04	FALSE	0.06	0.11
2026-06-18	22	0.56	CALL	25	3832	116.52	FALSE	0.06	0.12
2026-06-18	23	0.49	CALL	5	540	116.18	FALSE	0.05	0.11
2026-06-18	24	0.43	CALL	11	3459	115.91	FALSE	0.03	0.08
2026-06-18	25	0.35	CALL	46	1291	113.46	FALSE	0	0
2026-06-18	26	0.31	CALL	0	149	115.22	FALSE	0	0
2026-06-18	27	0.29	CALL	1	1128	114.95	FALSE	0.04	0.16
2026-06-18	28	0.32	CALL	1	603	120.67	FALSE	0.03	0.1
2026-06-18	29	0.28	CALL	0	531	114.99	FALSE	0	0
2026-06-18	30	0.2	CALL	56	14613	114.41	FALSE	-0.01	-0.05
2026-06-18	1	0.03	PUT	0	2	361.14	FALSE	0	0
2026-06-18	2	0.05	PUT	0	21	162.22	FALSE	0	0
2026-06-18	3	0.06	PUT	0	162	126.29	FALSE	0	0
2026-06-18	4	0.12	PUT	12	800	121.09	FALSE	-0.03	-0.2
2026-06-18	5	0.25	PUT	21	1188	117	FALSE	-0.04	-0.14
2026-06-18	6	0.44	PUT	72	1668	113.09	FALSE	-0.1	-0.19
2026-06-18	7	0.87	PUT	1	2798	114.11	FALSE	-0.01	-0.01
2026-06-18	8	1.14	PUT	78	2572	113.21	FALSE	-0.17	-0.13
2026-06-18	9	1.63	PUT	848	12300	114.12	FALSE	-0.17	-0.09
2026-06-18	10	2.19	PUT	11926	6814	114.78	FALSE	-0.07	-0.03
2026-06-18	11	2.79	PUT	46	3529	114.31	TRUE	-0.11	-0.04
2026-06-18	12	3.54	PUT	731	11730	111.86	TRUE	-0.11	-0.03
2026-06-18	13	4.4	PUT	460	1794	112.42	TRUE	0.05	0.01
2026-06-18	14	4.99	PUT	500	790	117.4	TRUE	-0.31	-0.06
2026-06-18	15	5.73	PUT	250	4018	115.25	TRUE	5.73	0
2026-06-18	16	6.6	PUT	38	569	117.72	TRUE	6.6	0
2026-06-18	17	7.55	PUT	27	179	123	TRUE	7.55	0
2026-06-18	18	8.23	PUT	0	47	118.81	TRUE	0	0
2026-06-18	19	9.6	PUT	0	79	125.13	TRUE	0	0
2026-06-18	20	9.75	PUT	0	46	120.19	TRUE	0	0
2026-06-18	21	10.8	PUT	0	10	126.95	TRUE	0	0
2026-06-18	22	13.3	PUT	0	1	123.11	TRUE	0	0
2026-06-18	23	11.65	PUT	0	50	132.33	TRUE	0	0
2026-06-18	24	12.83	PUT	0	47	133.72	TRUE	0	0
2026-06-18	25	15.05	PUT	0	19	131.48	TRUE	0	0
2026-06-18	26	15.32	PUT	0	6	133.71	TRUE	0	0
2026-06-18	27	0	PUT	0	0	131.99	TRUE	0	0
2026-06-18	28	17.8	PUT	0	0	137.4	TRUE	0	0
2026-06-18	29	0	PUT	0	0	130.72	TRUE	0	0
2026-06-18	30	20.74	PUT	0	2	136.09	TRUE	0	0
2026-09-18	1	0	CALL	0	0	0	TRUE	0	0
2026-09-18	2	0	CALL	0	0	134.59	TRUE	0	0
2026-09-18	3	7.4	CALL	1	12	71.05	TRUE	0.04	0.01
2026-09-18	4	6.62	CALL	4	141	69.31	TRUE	0.03	0
2026-09-18	5	5.97	CALL	4	208	97.27	TRUE	0.11	0.02
2026-09-18	6	5.2	CALL	0	570	105.62	TRUE	0	0
2026-09-18	7	4.75	CALL	27	300	102.55	TRUE	-0.25	-0.05
2026-09-18	8	4.48	CALL	58	984	113.74	TRUE	0.27	0.06
2026-09-18	9	4.1	CALL	197	1435	115.92	TRUE	0.34	0.09
2026-09-18	10	3.8	CALL	90	3373	118.89	TRUE	0.45	0.13
2026-09-18	11	3.35	CALL	114	1649	114.78	FALSE	0.35	0.12
2026-09-18	12	3.05	CALL	573	2050	114.8	FALSE	0.2	0.07
2026-09-18	13	2.72	CALL	74	751	112.75	FALSE	0.22	0.09
2026-09-18	14	2.5	CALL	150	1325	113.38	FALSE	0.25	0.11
2026-09-18	15	2.3	CALL	141	1854	113.83	FALSE	0.2	0.1
2026-09-18	16	2.06	CALL	28	422	112.25	FALSE	0.16	0.08
2026-09-18	17	1.9	CALL	1522	3912	112.63	FALSE	0	0
2026-09-18	18	1.75	CALL	434	434	112.77	FALSE	0.17	0.11
2026-09-18	19	1.44	CALL	1	154	106.97	FALSE	1.44	0
2026-09-18	20	1.45	CALL	525	2076	111.55	FALSE	0.1	0.07
2026-09-18	21	1.32	CALL	0	636	108.82	FALSE	0	0
2026-09-18	22	1.25	CALL	3	2588	112.09	FALSE	0.11	0.1
2026-09-18	25	0.95	CALL	91	4147	110.32	FALSE	0.05	0.06
2026-09-18	1	0	PUT	0	0	247.18	FALSE	0	0
2026-09-18	2	0.18	PUT	0	52	222.42	FALSE	0	0
2026-09-18	3	0.24	PUT	0	158	114.15	FALSE	0	0
2026-09-18	4	0.36	PUT	0	73	119.86	FALSE	0	0
2026-09-18	5	0.65	PUT	12	609	120.27	FALSE	-0.03	-0.04
2026-09-18	6	0.96	PUT	1	930	116.57	FALSE	-0.06	-0.06
2026-09-18	7	1.46	PUT	0	1484	117.17	FALSE	0	0
2026-09-18	8	1.86	PUT	12	754	115.21	FALSE	-0.14	-0.07
2026-09-18	9	2.5	PUT	17	2159	114.31	FALSE	-0.05	-0.02
2026-09-18	10	3.2	PUT	0	1658	113.51	FALSE	0	0
2026-09-18	11	3.7	PUT	2	638	116.46	TRUE	3.7	0
2026-09-18	12	4.3	PUT	14	1375	113.51	TRUE	4.3	0
2026-09-18	13	5.35	PUT	0	213	118.67	TRUE	0	0
2026-09-18	14	6.37	PUT	0	477	117.02	TRUE	0	0
2026-09-18	15	6.6	PUT	20	42	115.38	TRUE	6.6	0
2026-09-18	16	7.44	PUT	0	32	117.9	TRUE	0	0
2026-09-18	17	7.93	PUT	0	48	118.16	TRUE	0	0
2026-09-18	18	9.45	PUT	0	1	117.02	TRUE	0	0
2026-09-18	19	10.33	PUT	0	4	117.02	TRUE	0	0
2026-09-18	20	10.45	PUT	0	4175	118.27	TRUE	0	0
2026-09-18	21	0	PUT	0	0	118.25	TRUE	0	0
2026-09-18	22	11.4	PUT	0	25	118.72	TRUE	0	0
2026-09-18	25	14.01	PUT	0	1	119.23	TRUE	0	0
2027-01-15	0.5	10.54	CALL	0	109	0	TRUE	0	0
2027-01-15	1	9.42	CALL	0	363	108.82	TRUE	0	0
2027-01-15	1.5	9	CALL	0	414	123.28	TRUE	0	0
2027-01-15	2	8.25	CALL	2	510	68.41	TRUE	-0.05	-0.01
2027-01-15	2.5	8	CALL	3	502	132.2	TRUE	0.3	0.04
2027-01-15	3	9.03	CALL	0	1510	86.25	TRUE	0	0
2027-01-15	3.5	8.79	CALL	0	588	112.25	TRUE	0	0
2027-01-15	4	7	CALL	2	1142	96.9	TRUE	-0.6	-0.08
2027-01-15	4.5	6.9	CALL	10	1802	113.65	TRUE	-0.15	-0.02
2027-01-15	5	6.85	CALL	22	4726	111.67	TRUE	0.75	0.12
2027-01-15	5.5	6.35	CALL	39	3299	114.28	TRUE	0.45	0.08
2027-01-15	7.5	5.33	CALL	363	13063	110.98	TRUE	0.38	0.08
2027-01-15	10	4.45	CALL	1423	20364	112.23	TRUE	0.27	0.06
2027-01-15	12	3.75	CALL	645	13746	108.73	FALSE	0.15	0.04
2027-01-15	15	3.15	CALL	603	20279	110.98	FALSE	0.3	0.11
2027-01-15	17	2.65	CALL	104	5925	107.41	FALSE	0.13	0.05
2027-01-15	20	2.15	CALL	1011	17157	105.84	FALSE	0.08	0.04
2027-01-15	22	1.93	CALL	240	2022	106.3	FALSE	0.08	0.04
2027-01-15	25	1.69	CALL	169	5568	107.77	FALSE	0.16	0.1
2027-01-15	27	1.49	CALL	3	614	106.79	FALSE	0	0
2027-01-15	30	1.28	CALL	1346	29426	106.69	FALSE	0.03	0.02
2027-01-15	0.5	0.01	PUT	0	2	280.38	FALSE	0	0
2027-01-15	1	0.04	PUT	91	803	135.67	FALSE	0.04	0
2027-01-15	1.5	0.13	PUT	0	24	131.68	FALSE	0	0
2027-01-15	2	0.16	PUT	0	184	123.26	FALSE	0	0
2027-01-15	2.5	0.26	PUT	0	438	104.27	FALSE	0	0
2027-01-15	3	0.35	PUT	30	846	120.07	FALSE	0.35	0
2027-01-15	3.5	0.46	PUT	170	1421	116.75	FALSE	0.46	0
2027-01-15	4	0.58	PUT	445	4939	113.59	FALSE	-0.09	-0.13
2027-01-15	4.5	0.82	PUT	90	302	117.64	FALSE	0.82	0
2027-01-15	5	0.97	PUT	3	4130	114.58	FALSE	-0.11	-0.1
2027-01-15	5.5	1.2	PUT	10	2153	115.28	FALSE	-0.04	-0.03
2027-01-15	7.5	2.1	PUT	326	4389	113.1	FALSE	-0.2	-0.09
2027-01-15	10	3.64	PUT	282	4910	111.36	FALSE	-0.26	-0.07
2027-01-15	12	5.15	PUT	8	2852	115.02	TRUE	5.15	0
2027-01-15	15	7.45	PUT	16	824	115.8	TRUE	-0.2	-0.03
2027-01-15	17	9.08	PUT	1	71	116.4	TRUE	9.08	0
2027-01-15	20	11.24	PUT	0	123	119.82	TRUE	0	0
2027-01-15	22	12.79	PUT	0	37	117.75	TRUE	0	0
2027-01-15	25	16.2	PUT	0	13	120.97	TRUE	0	0
2027-01-15	27	17.61	PUT	6	18	111.36	TRUE	-0.34	-0.02
2027-01-15	30	20.58	PUT	3	171	117.59	TRUE	0.13	0.01
2028-01-21	1	9.9	CALL	0	279	0	TRUE	0	0
2028-01-21	2	8.55	CALL	3	980	126.38	TRUE	0.05	0.01
2028-01-21	3	8.16	CALL	10	1079	91.81	TRUE	0.16	0.02
2028-01-21	4	7.7	CALL	1	2447	97.59	TRUE	0.2	0.03
2028-01-21	5	7.22	CALL	2	2742	97.33	TRUE	-0.18	-0.02
2028-01-21	7	6.4	CALL	71	3265	113.82	TRUE	-0.13	-0.02
2028-01-21	10	6.05	CALL	505	6856	110.02	TRUE	0.35	0.06
2028-01-21	12	5.46	CALL	115	8081	106.47	FALSE	-0.11	-0.02
2028-01-21	15	4.8	CALL	242	3252	104.31	FALSE	0.15	0.03
2028-01-21	17	4.42	CALL	32	8445	103.06	FALSE	-0.16	-0.03
2028-01-21	20	3.85	CALL	59	11499	100.1	FALSE	-0.07	-0.02
2028-01-21	22	3.61	CALL	0	649	98.99	FALSE	0	0
2028-01-21	25	3.26	CALL	35	630	99.36	FALSE	-0.24	-0.07
2028-01-21	27	3.07	CALL	1	644	99.22	FALSE	3.07	0
2028-01-21	30	2.94	CALL	3668	17206	101.17	FALSE	0.02	0.01
2028-01-21	1	0.18	PUT	0	22	124.7	FALSE	0	0
2028-01-21	2	0.46	PUT	0	326	111.5	FALSE	0	0
2028-01-21	3	0.86	PUT	0	297	121.88	FALSE	0	0
2028-01-21	4	1.23	PUT	1	1819	111	FALSE	0.13	0.12
2028-01-21	5	1.75	PUT	22	54442	110.29	FALSE	-0.14	-0.07
2028-01-21	7	2.96	PUT	26	3207	110.24	FALSE	2.96	0
2028-01-21	10	4.95	PUT	63	2963	108.57	FALSE	-0.27	-0.05
2028-01-21	12	6.41	PUT	15	348	108.17	TRUE	-0.29	-0.04
2028-01-21	15	8.8	PUT	0	164	106.75	TRUE	0	0
2028-01-21	17	10	PUT	0	45	113.17	TRUE	0	0
2028-01-21	20	12.95	PUT	0	116	107.32	TRUE	0	0
2028-01-21	22	14.4	PUT	0	2	103.15	TRUE	0	0
2028-01-21	25	16.35	PUT	10	11	93	TRUE	16.35	0
2028-01-21	27	18.95	PUT	0	25	102.1	TRUE	0	0
2028-01-21	30	21.45	PUT	63	292	104.61	TRUE	-0.2	-0.01

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)