Ondas Holdings Inc

(NASDAQ:ONDS)

Latest On Ondas Holdings Inc (ONDS):

Date/Time Type Description Signal Details
2023-05-15 19:53 ESTNewsOndas Holdings GAAP EPS of -$0.30, revenue of $2.6MN/A
2023-05-15 19:53 ESTNewsOndas Holdings, Inc. (ONDS) Q1 2023 Earnings Call TranscriptN/A
2023-05-12 19:36 ESTNewsOndas Holdings Q1 2023 Earnings PreviewN/A
2023-03-17 19:50 ESTNewsOndas downgraded at Oppenheimer citing venture stage company with minimal revenueN/A
2023-03-14 15:52 ESTNewsOndas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73MN/A
2023-03-14 15:52 ESTNewsOndas Holdings Inc. (ONDS) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 00:19 ESTNewsOndas Holdings Q4 2022 Earnings PreviewN/A
2023-03-06 09:51 ESTNewsOndas Holdings Prepares For Possibly Lumpy 2023 GrowthN/A
2023-02-17 12:30 ESTNewsOndas subsidiary receives order for drone infrastructure servicesN/A
2023-02-14 18:29 ESTNewsOndas Holdings expects Q4 revenue above consensusN/A
2023-01-19 15:03 ESTNewsOndas bags Network Controller order from Siemens Mobility on behalf of MxV RailN/A
2023-01-18 15:41 ESTNewsOndas bags 160MHz radio order from Siemens for a major railroad operatorN/A
2022-11-14 21:21 ESTNewsOndas Holdings GAAP EPS of -$0.32, revenue of $0.63MN/A
2022-11-14 21:20 ESTNewsOndas Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-14 21:20 ESTNewsOndas Holdings tumbles after higher operating expenses mar Q3 resultsN/A
2022-11-14 21:20 ESTNewsOndas Holdings Inc. (ONDS) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 23:55 ESTNewsOndas Holdings Q3 2022 Earnings PreviewN/A
2022-10-26 11:54 ESTNewsOndas signs purchase agreement for $34.5M senior convertible notesN/A
2022-10-12 15:44 ESTNewsOndas receives order for integrated coastal surveillance systemN/A
2022-09-14 17:22 ESTNewsOndas networks receives Canadian government authorization for 900 MHz advanced train control system radiosN/A
2022-08-24 15:49 ESTNewsOndas' American Robotics gets FAA waiver to expand BVLOS operationsN/A
2022-08-09 17:02 ESTNewsOndas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86MN/A
2022-08-09 17:02 ESTNewsOndas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 17:11 ESTNewsOndas to acquire Airobotics for $15.2MN/A
2022-08-08 17:10 ESTNewsOndas Holdings Q2 2022 Earnings PreviewN/A
2022-08-04 22:27 ESTNewsOndas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor ExecutionN/A
2022-07-06 01:43 ESTNewsOndas Holdings to acquire AiroboticsN/A
2022-06-27 22:34 ESTNewsOndas Networks delivers next generation wireless communications for Integrated Coastal Surveillance SystemN/A
2022-06-14 11:20 ESTNewsOndas Holdings to enter Russell 3000 IndexN/A
2022-06-10 09:37 ESTNewsOndas (ONDS) Investor Presentation - SlideshowN/A
2022-06-10 09:37 ESTNewsOndas: The Best Way To Invest In Autonomous DronesN/A
2022-05-11 17:41 ESTNewsOndas Holdings GAAP EPS of -$0.24, revenue of $0.41MN/A
2022-05-11 17:41 ESTNewsHondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-11 17:41 ESTNewsOndas Holdings Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-10 21:55 ESTNewsOndas Holdings Q1 2022 Earnings PreviewN/A
2022-03-24 01:46 ESTNewsOndas Is An Underappreciated Growth StoryN/A
2022-03-24 01:46 ESTNewsOndas Is An Underappreciated Growth Story With CatalystsN/A
2022-03-22 14:28 ESTNewsOndas Holdings to acquire Ardenna, terms not disclosedN/A
2022-03-22 14:28 ESTNewsOndas Holdings FY 2021 Earnings PreviewN/A
2022-03-22 14:28 ESTNewsOndas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54MN/A
2022-03-22 14:28 ESTNewsOndas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call TranscriptN/A
2022-01-26 16:33 ESTNewsChevron places order for automated dronesN/A
2022-01-07 15:57 ESTNewsWarning: ONDS is at high risk of performing badlyN/A
2021-12-13 13:57 ESTNewsOndas picks new CFON/A
2021-11-17 10:46 ESTNewsOndas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-15 19:17 ESTNewsOndas Holdings EPS misses by $0.04, misses on revenueN/A
2021-10-12 00:09 ESTNewsOndas Holdings gains on strategic partnership with Dynam.AIN/A
2021-10-06 00:07 ESTNewsOndas Networks: Unclear TrajectoryN/A
2021-09-27 11:06 ESTNewsWarning: ONDS has been downgraded to Very BearishN/A
2021-09-23 21:00 ESTNewsWarning: ONDS has been downgraded to Very Bearish.N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

ONDS Quotes by TradingView

See Advanced Chart

General

  • Name Ondas Holdings Inc
  • Symbol ONDS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 14
  • Last Split Factor1:3
  • Last Split Date2020-11-16
  • Fiscal Year EndDecember
  • IPO Date2018-10-25
  • Web URLhttp://www.ondas.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 111.41
  • Price/Book (Most Recent Quarter) 20.84
  • Enterprise Value Revenue 136.93
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.10
  • Operating Margin -533%
  • Return on Assets -44%
  • Return on Equity -1016%
  • Revenue 2.16 million
  • Earnings Per Share -$0.46
  • Revenue Per Share $0.11
  • Gross Profit 927668
  • Quarterly Earnings Growth 2754.7%
View More

Highlights

  • Market Capitalization 299.93 million
  • EBITDA -15822027
  • PE Ratio -1.48
  • Analyst Target Price $16
  • Book Value Per Share $0.57
View More

Share Statistics

  • Shares Outstanding 26.64 million
  • Shares Float 18.16 million
  • % Held by Insiders 3516%
  • Shares Short 222533
  • Shares Short Prior Month 91241
  • Short Ratio 0.31
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $16
  • 52 Week Low $5.7
  • 50 Day Moving Average 12.32
  • 200 Day Moving Average 10.62
View More

Dividends

  • Dividend Date 2020-11-16
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-08$194121-$0.51-$0.05-924%
2020-09-302020-11-06$614026-$0.17
2020-06-302020-09-30$1.16 million-$0.18$0.00
2020-03-312020-06-30$200198-$0.16
2019-12-312020-03-31$6800-$0.14
2019-09-302019-12-31$88132-$0.17
2019-06-302019-09-30$193157-$0.31
2019-03-312019-06-30$32294-$0.30
2018-12-312019-03-31$106849-$0.35$0.00
2018-09-302018-12-31$35176-$0.29$0.00
2018-06-302018-09-30$1928-$0.47$0.00
2018-03-312018-06-30$250-$0.29$0.00
2017-12-312018-03-31-$0.28$0.00
2017-09-302017-12-31$1042-$0.11$0.00
2017-06-302017-09-30-$0.19$0.00
2017-03-312017-06-30-$0.48$0.00
2016-12-312017-03-31-$0.48$0.00
2016-03-312016-06-30$47221.21-$0.37$0.00
2015-12-312016-03-31-$0.43$0.00
2015-03-312015-06-30$368864.69-$0.29$0.00
2014-12-312015-03-31-$0.30$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-2636.06CALL40 120TRUE-0.13-0.02
2026-06-2645.11CALL2 9208.47TRUE-0.04-0.01
2026-06-2654.06CALL2 7147.56TRUE-0.49-0.11
2026-06-265.53.65CALL1 10TRUE3.650
2026-06-2663.2CALL27 1225.11TRUE3.20
2026-06-266.52.73CALL4 580TRUE-0.03-0.01
2026-06-2672.04CALL26 930TRUE-0.33-0.14
2026-06-267.51.66CALL202 1000TRUE-0.31-0.16
2026-06-2681.28CALL116 15058.79TRUE-0.16-0.11
2026-06-268.50.93CALL245 18984.43TRUE-0.04-0.04
2026-06-2690.58CALL1717 144179.26TRUE0.050.09
2026-06-269.50.33CALL2421 270378.97FALSE-0.02-0.06
2026-06-26100.19CALL7197 428679.59FALSE-0.02-0.1
2026-06-2610.50.09CALL3353 449781.73FALSE-0.03-0.25
2026-06-26110.06CALL1279 742186.45FALSE-0.03-0.33
2026-06-2611.50.04CALL399 347792.31FALSE-0.01-0.2
2026-06-26120.02CALL627 387395.32FALSE-0.02-0.5
2026-06-2612.50.02CALL81 3750102.27FALSE-0.01-0.33
2026-06-26130.01CALL104 6063113.14FALSE00
2026-06-2613.50.01CALL54 1092123.41FALSE00
2026-06-26140.01CALL134 1891166.49FALSE-0.01-0.5
2026-06-2614.50.02CALL1 969134.57FALSE0.020
2026-06-26150.03CALL21 3628151.27FALSE0.010.5
2026-06-2615.50CALL0 9237.99FALSE00
2026-06-26160.01CALL10 1054146.25FALSE-0.06-0.86
2026-06-2616.50.07CALL2 73241.95FALSE0.030.75
2026-06-26170.01CALL2 5513190.59FALSE00
2026-06-26180.05CALL0 457236.22FALSE00
2026-06-26190.04CALL0 321210.48FALSE00
2026-06-26200.02CALL0 535222.86FALSE00
2026-06-26210CALL0 266234.49FALSE00
2026-06-26220.06CALL2 374245.47FALSE0.060
2026-06-26230CALL0 10310.74FALSE00
2026-06-26240.16CALL1 19265.73FALSE0.160
2026-06-26250.08CALL2 58275.11FALSE0.080
2026-06-26260.06CALL2 2342.69FALSE0.060
2026-06-26270.13CALL2 8382.83FALSE0.130
2026-06-2630.01PUT2 0307.32FALSE0.010
2026-06-2640.01PUT1 121232.83FALSE0.010
2026-06-2650.11PUT1 4175.06FALSE0.110
2026-06-265.50PUT0 116221.81FALSE00
2026-06-2660.04PUT0 254156.52FALSE00
2026-06-266.50.04PUT9 8243125.08FALSE0.010.33
2026-06-2670.03PUT103 2852107.79FALSE-0.02-0.4
2026-06-267.50.04PUT11462 976135.95FALSE-0.01-0.2
2026-06-2680.07PUT1412 161785.53FALSE-0.02-0.22
2026-06-268.50.14PUT2929 338778.61FALSE-0.06-0.3
2026-06-2690.29PUT6422 497475.77FALSE-0.12-0.29
2026-06-269.50.55PUT4422 358176.55TRUE-0.12-0.18
2026-06-26100.91PUT978 477680TRUE-0.16-0.15
2026-06-2610.51.34PUT221 108291.84TRUE0.030.02
2026-06-26111.99PUT234 1686129.32TRUE0.10.05
2026-06-2611.52.45PUT122 2985146TRUE0.170.07
2026-06-26122.94PUT564 3074169.18TRUE0.280.11
2026-06-2612.53.45PUT485 1902168.96TRUE0.120.04
2026-06-26133.93PUT316 1354174.89TRUE0.210.06
2026-06-2613.54.45PUT259 808188.35TRUE0.210.05
2026-06-26144.92PUT16 72227.42TRUE4.920
2026-06-2614.55.36PUT12 7222.8TRUE0.080.02
2026-06-26155.85PUT2 173252.34TRUE0.250.04
2026-06-2615.50PUT0 1224.13TRUE00
2026-06-26166.92PUT8 105283.41TRUE0.20.03
2026-06-2616.57.45PUT2 1294.09TRUE7.450
2026-06-26177.92PUT10 69304.33TRUE0.220.03
2026-06-26188.8PUT0 0283.35TRUE00
2026-06-26199.95PUT7 5341.43TRUE0.270.03
2026-06-262010.97PUT5 3268.69TRUE0.230.02
2026-06-262111.69PUT0 0301.18TRUE00
2026-06-262213.01PUT2 0294.82TRUE0.310.02
2026-06-262314PUT4 0343.04TRUE-0.39-0.03
2026-06-262415PUT7 4289.7TRUE0.250.02
2026-06-262515.85PUT0 0300.03TRUE00
2026-06-262616.97PUT3 2309.92TRUE0.320.02
2026-06-262717.82PUT3 1416.44TRUE0.090.01
2026-07-0230CALL0 110TRUE00
2026-07-0245.13CALL1 30TRUE5.130
2026-07-0250CALL0 20TRUE00
2026-07-025.50CALL0 00TRUE00
2026-07-0263CALL1 10TRUE30
2026-07-026.52.71CALL12 1100.32TRUE-0.06-0.02
2026-07-0272.13CALL113 6688.51TRUE-0.42-0.16
2026-07-027.51.66CALL6 1891.28TRUE1.660
2026-07-0281.42CALL381 21874.05TRUE-0.1-0.07
2026-07-028.50.88CALL51 112265.89TRUE-0.12-0.12
2026-07-0290.71CALL808 66081.82TRUE0.010.01
2026-07-029.50.51CALL725 260280.9FALSE00
2026-07-02100.34CALL1453 650982.31FALSE00
2026-07-0210.50.22CALL590 110684.39FALSE-0.02-0.08
2026-07-02110.13CALL816 137886.16FALSE-0.04-0.24
2026-07-0211.50.09CALL510 94889.04FALSE-0.04-0.31
2026-07-02120.06CALL1797 458293.41FALSE-0.03-0.33
2026-07-0212.50.04CALL86 193396.48FALSE-0.04-0.5
2026-07-02130.05CALL361 2885112.09FALSE-0.01-0.17
2026-07-0213.50.04CALL701 2012121.33FALSE-0.02-0.33
2026-07-02140.01CALL92 815105.06FALSE-0.06-0.86
2026-07-0214.50.06CALL74 479144.46FALSE-0.02-0.25
2026-07-02150.02CALL40 1628123.39FALSE-0.02-0.5
2026-07-0215.50CALL0 0190.11FALSE00
2026-07-02160.06CALL0 539169.67FALSE00
2026-07-02170.03CALL17 3551143.95FALSE0.030
2026-07-02180.03CALL0 661227.22FALSE00
2026-07-02190CALL0 10235.26FALSE00
2026-07-02200CALL0 220250.5FALSE00
2026-07-02210CALL0 62261.7FALSE00
2026-07-02220.01CALL0 352228.85FALSE00
2026-07-02230CALL0 128280.39FALSE00
2026-07-02240CALL0 28289.74FALSE00
2026-07-02250CALL0 47298.62FALSE00
2026-07-02260CALL0 0307.05FALSE00
2026-07-02270CALL0 6315.09FALSE00
2026-07-0230PUT0 100384.03FALSE00
2026-07-0240.02PUT30 101294.83FALSE0.020
2026-07-0250PUT0 0251.92FALSE00
2026-07-025.50.04PUT0 439221.98FALSE00
2026-07-0260.05PUT10 11183.71FALSE0.031.5
2026-07-026.50.03PUT8 1676103.6FALSE00
2026-07-0270.05PUT102 12691.22FALSE0.010.25
2026-07-027.50.09PUT137 19691.38FALSE0.010.13
2026-07-0280.16PUT209 81683.77FALSE0.020.14
2026-07-028.50.25PUT802 321883.53FALSE-0.08-0.24
2026-07-0290.52PUT347 138779.22FALSE-0.05-0.09
2026-07-029.50.82PUT72 98979.81TRUE0.050.06
2026-07-02101.02PUT350 410376.66TRUE-0.16-0.14
2026-07-0210.51.6PUT82 71085.65TRUE0.30.23
2026-07-02112.14PUT49 672104.09TRUE0.350.2
2026-07-0211.52.46PUT15 4183109.22TRUE0.070.03
2026-07-02123.05PUT51 1042116.87TRUE0.240.09
2026-07-0212.53.48PUT95 382134.76TRUE0.160.05
2026-07-02133.7PUT0 176140.1TRUE00
2026-07-0213.54.42PUT401 684161.75TRUE4.420
2026-07-02144.88PUT2 32137.11TRUE4.880
2026-07-0214.55.39PUT2 6135.03TRUE5.390
2026-07-02150PUT0 4154.02TRUE00
2026-07-0215.50PUT0 0171.38TRUE00
2026-07-02160PUT0 11179.14TRUE00
2026-07-02170PUT0 35171.29TRUE00
2026-07-02180PUT0 66166.53TRUE00
2026-07-02190PUT0 2219.73TRUE00
2026-07-02200PUT0 10220.27TRUE00
2026-07-02210PUT0 1230.99TRUE00
2026-07-02220PUT0 2280.61TRUE00
2026-07-02230PUT0 0250.69TRUE00
2026-07-02240PUT0 00TRUE00
2026-07-02250PUT0 0268.44TRUE00
2026-07-02260PUT0 0276.7TRUE00
2026-07-02270PUT0 0284.59TRUE00
2026-07-1040CALL0 30TRUE00
2026-07-1050CALL0 110TRUE00
2026-07-105.50CALL0 10TRUE00
2026-07-1060CALL0 00TRUE00
2026-07-106.50CALL0 283.3TRUE00
2026-07-1072.32CALL5 378.9TRUE2.320
2026-07-107.51.76CALL47 5298.81TRUE1.760
2026-07-1081.28CALL5 24979.33TRUE1.280
2026-07-108.51.25CALL71 5484.68TRUE-0.13-0.09
2026-07-1090.9CALL681 49684.79TRUE-0.03-0.03
2026-07-109.50.68CALL302 73084.03FALSE0.010.01
2026-07-10100.5CALL440 174783.33FALSE0.020.04
2026-07-1010.50.35CALL166 49187.04FALSE-0.02-0.05
2026-07-10110.27CALL652 116486.68FALSE00
2026-07-1011.50.15CALL72 88192.07FALSE-0.07-0.32
2026-07-10120.14CALL70 101892.51FALSE-0.02-0.13
2026-07-1012.50.1CALL56 535102.97FALSE-0.05-0.33
2026-07-10130.11CALL496 137597.49FALSE0.010.1
2026-07-1013.50.05CALL29 567103.92FALSE-0.04-0.44
2026-07-10140.06CALL4 562122.53FALSE-0.01-0.14
2026-07-1014.50.14CALL2 107113.52FALSE0.020.17
2026-07-10150.05CALL35 893110.76FALSE-0.01-0.17
2026-07-1015.50.13CALL0 195148.07FALSE00
2026-07-10160.05CALL9 369122.13FALSE00
2026-07-10170CALL0 93168.81FALSE00
2026-07-10180CALL0 140181.11FALSE00
2026-07-10190CALL0 4106171.29FALSE00
2026-07-10200CALL0 157172.98FALSE00
2026-07-10210CALL0 20209.96FALSE00
2026-07-10220CALL0 17218.38FALSE00
2026-07-10230CALL0 8224.94FALSE00
2026-07-10240CALL0 166232.43FALSE00
2026-07-10250CALL0 26239.53FALSE00
2026-07-10260CALL0 0246.29FALSE00
2026-07-10270CALL0 4252.72FALSE00
2026-07-1040PUT0 1260.59FALSE00
2026-07-1050PUT0 10186.75FALSE00
2026-07-105.50.05PUT132 11131.4FALSE0.031.5
2026-07-1060.05PUT32 44110.26FALSE0.020.67
2026-07-106.50.07PUT61 16122.94FALSE-0.01-0.13
2026-07-1070.07PUT127 5182.5FALSE-0.01-0.13
2026-07-107.50.15PUT200 23389.55FALSE-0.01-0.06
2026-07-1080.28PUT64 85783.6FALSE0.010.04
2026-07-108.50.4PUT1029 747581.87FALSE-0.05-0.11
2026-07-1090.63PUT333 232485.2FALSE-0.06-0.09
2026-07-109.50.87PUT411 127180.63TRUE-0.03-0.03
2026-07-10101.35PUT62 108792.34TRUE0.150.13
2026-07-1010.51.63PUT14 27596.11TRUE1.630
2026-07-10111.98PUT40 46187.36TRUE1.980
2026-07-1011.52.58PUT72 16899.65TRUE0.190.08
2026-07-10123.08PUT38 25099.6TRUE0.080.03
2026-07-1012.53.54PUT2 127103.99TRUE0.390.12
2026-07-10134PUT1 39107.87TRUE40
2026-07-1013.50PUT0 77116.17TRUE00
2026-07-10140PUT0 51111.17TRUE00
2026-07-1014.50PUT0 0125.22TRUE00
2026-07-10150PUT0 1132.11TRUE00
2026-07-1015.50PUT0 3131.24TRUE00
2026-07-10160PUT0 0144.95TRUE00
2026-07-10170PUT0 0148.83TRUE00
2026-07-10188.72PUT0 2167.66TRUE00
2026-07-10199.7PUT0 1203.92TRUE00
2026-07-102010.65PUT0 0201.84TRUE00
2026-07-102111.65PUT0 1176.77TRUE00
2026-07-10220PUT0 00TRUE00
2026-07-10230PUT0 0192.38TRUE00
2026-07-10240PUT0 26184.2TRUE00
2026-07-10250PUT0 0206.49TRUE00
2026-07-10260PUT0 0197.17TRUE00
2026-07-10270PUT0 0203.26TRUE00
2026-07-1710CALL0 20TRUE00
2026-07-1720CALL0 70TRUE00
2026-07-1730CALL0 80TRUE00
2026-07-1745.48CALL0 100TRUE00
2026-07-1754.2CALL3 1980TRUE-0.1-0.02
2026-07-1763.1CALL61 49076.7TRUE3.10
2026-07-1772.16CALL355 507113.87TRUE-0.3-0.12
2026-07-1781.68CALL701 175481.26TRUE00
2026-07-1791.02CALL941 407086.42TRUE0.030.03
2026-07-17100.64CALL9778 3278987.08FALSE0.020.03
2026-07-17110.39CALL1773 2369088.66FALSE00
2026-07-17120.24CALL1675 2327392.25FALSE00
2026-07-17130.15CALL2072 2035994.65FALSE-0.02-0.12
2026-07-17140.11CALL1050 9047100.24FALSE-0.02-0.15
2026-07-17150.07CALL972 30682104.33FALSE-0.01-0.13
2026-07-17160.05CALL340 3411106.27FALSE-0.1-0.67
2026-07-17170.03CALL23 1676108.67FALSE-0.03-0.5
2026-07-17180.02CALL249 5079156.55FALSE-0.03-0.6
2026-07-17190.06CALL1 807114.6FALSE0.031
2026-07-17200.03CALL200 8325147.01FALSE-0.01-0.25
2026-07-17210.03CALL1 3310171.54FALSE0.010.5
2026-07-17220.02CALL19 1417171.25FALSE00
2026-07-17230CALL0 261183.9FALSE00
2026-07-17240CALL0 4194.49FALSE00
2026-07-17250.03CALL6 617174.39FALSE00
2026-07-17260CALL0 14206.32FALSE00
2026-07-17270.06CALL51 197200.78FALSE0.060
2026-07-1710PUT0 18316.25FALSE00
2026-07-1720PUT0 1236.76FALSE00
2026-07-1730.03PUT6085 1176.18FALSE0.030
2026-07-1740.02PUT500 5060153.34FALSE0.020
2026-07-1750.03PUT3017 401159.39FALSE00
2026-07-1760.05PUT324 310191.41FALSE00
2026-07-1770.15PUT2790 942186.91FALSE0.010.07
2026-07-1780.35PUT1522 590185.4FALSE-0.05-0.13
2026-07-1790.73PUT3084 1034885.37FALSE-0.1-0.12
2026-07-17101.39PUT1245 804885.21TRUE-0.07-0.05
2026-07-17112.21PUT180 1440286.59TRUE0.060.03
2026-07-17122.94PUT87 648496.6TRUE-0.11-0.04
2026-07-17134.02PUT54 1033103.53TRUE0.190.05
2026-07-17145.02PUT3 371130.28TRUE5.020
2026-07-17150PUT0 237126.87TRUE00
2026-07-17160PUT0 136121.2TRUE00
2026-07-17170PUT0 151123.33TRUE00
2026-07-17188.95PUT9 123174.12TRUE8.950
2026-07-17190PUT0 272149.5TRUE00
2026-07-172010.82PUT1 64137TRUE10.820
2026-07-17210PUT0 0144.22TRUE00
2026-07-17220PUT0 0180.43TRUE00
2026-07-17230PUT0 1157.54TRUE00
2026-07-17240PUT0 00TRUE00
2026-07-17250PUT0 59182.76TRUE00
2026-07-17260PUT0 00TRUE00
2026-07-17270PUT0 00TRUE00
2026-07-2410CALL0 00TRUE00
2026-07-2420CALL0 10TRUE00
2026-07-2430CALL0 60TRUE00
2026-07-2440CALL0 10127.72TRUE00
2026-07-2450CALL0 1292.81TRUE00
2026-07-2460CALL0 00TRUE00
2026-07-246.52.99CALL0 7783.94TRUE00
2026-07-2472.24CALL2 7375.07TRUE2.240
2026-07-247.52CALL1 13580.27TRUE20
2026-07-2481.69CALL6 5178.72TRUE-0.11-0.06
2026-07-248.51.28CALL51 45781.59TRUE-0.17-0.12
2026-07-2491.13CALL282 17589.27TRUE0.060.06
2026-07-249.50.89CALL160 70083.71FALSE-0.14-0.14
2026-07-24100.77CALL110 126091.84FALSE-0.01-0.01
2026-07-2410.50.53CALL247 39886.66FALSE-0.12-0.18
2026-07-24110.47CALL569 73388.19FALSE-0.08-0.15
2026-07-2411.50.38CALL117 28297.1FALSE0.030.09
2026-07-24120.32CALL49 46989.78FALSE-0.02-0.06
2026-07-2412.50.21CALL1 15489.9FALSE-0.1-0.32
2026-07-24130.19CALL51 32294.51FALSE-0.02-0.1
2026-07-2413.50.17CALL3 13899.84FALSE-0.02-0.11
2026-07-24140.15CALL9 45799.02FALSE-0.02-0.12
2026-07-2414.50CALL0 11097.38FALSE00
2026-07-24150.13CALL70 203109.39FALSE-0.02-0.13
2026-07-2415.50.14CALL32 10118.19FALSE0.140
2026-07-24160.09CALL40 543119.56FALSE-0.02-0.18
2026-07-2416.50.06CALL2 26101.15FALSE0.060
2026-07-24170.14CALL2 23129.83FALSE0.140
2026-07-24180CALL0 25140.39FALSE00
2026-07-24190CALL0 2149.41FALSE00
2026-07-24200CALL0 15157.91FALSE00
2026-07-24210CALL0 0164.95FALSE00
2026-07-24220CALL0 1171.56FALSE00
2026-07-2410PUT0 0524FALSE00
2026-07-2420PUT0 0352.06FALSE00
2026-07-2430PUT0 0264.91FALSE00
2026-07-2440PUT0 0205.63FALSE00
2026-07-2450PUT0 0160.16FALSE00
2026-07-2460.08PUT12 169118.34FALSE00
2026-07-246.50.09PUT50 9886.15FALSE-0.01-0.1
2026-07-2470.21PUT57 9493.08FALSE0.030.17
2026-07-247.50.29PUT11 24883.95FALSE00
2026-07-2480.41PUT73 47484.11FALSE-0.03-0.07
2026-07-248.50.68PUT109 41788.29FALSE0.010.01
2026-07-2490.94PUT4066 47089.34FALSE0.080.09
2026-07-249.51.22PUT64 69893.37TRUE0.030.03
2026-07-24101.49PUT13 14989.06TRUE0.080.06
2026-07-2410.51.93PUT51 13891.49TRUE0.080.04
2026-07-24112.29PUT58 10799.91TRUE0.220.11
2026-07-2411.52.77PUT178 1133103.53TRUE0.20.08
2026-07-24123.18PUT3 28103.51TRUE0.220.07
2026-07-2412.50PUT0 2004107.85TRUE00
2026-07-24130PUT0 147103.86TRUE00
2026-07-2413.50PUT0 0114.25TRUE00
2026-07-24140PUT0 0107.15TRUE00
2026-07-2414.50PUT0 1104.9TRUE00
2026-07-24150PUT0 0114.98TRUE00
2026-07-2415.50PUT0 1124.7TRUE00
2026-07-24166.95PUT1 60134.07TRUE6.950
2026-07-2416.50PUT0 1120.8TRUE00
2026-07-24170PUT0 0125.44TRUE00
2026-07-24180PUT0 0128.05TRUE00
2026-07-24190PUT0 0128.47TRUE00
2026-07-24200PUT0 0143.52TRUE00
2026-07-24210PUT0 0150.56TRUE00
2026-07-24220PUT0 0157.21TRUE00
2026-07-3110CALL0 10TRUE00
2026-07-3120CALL0 00TRUE00
2026-07-3130CALL0 00TRUE00
2026-07-3140CALL0 0113.55TRUE00
2026-07-3150CALL0 30TRUE00
2026-07-3163.2CALL3 0101.94TRUE3.20
2026-07-316.53CALL0 385.74TRUE00
2026-07-3172.33CALL56 783.05TRUE2.330
2026-07-317.51.98CALL2 2083.94TRUE1.980
2026-07-3181.6CALL54 1886.68TRUE-0.32-0.17
2026-07-318.51.4CALL113 1582.71TRUE-0.12-0.08
2026-07-3191.11CALL157 35589.98TRUE-0.12-0.1
2026-07-319.51CALL182 43585.45FALSE-0.08-0.07
2026-07-31100.88CALL359 38089.37FALSE0.030.04
2026-07-3110.50.64CALL245 43291.36FALSE-0.1-0.14
2026-07-31110.56CALL181 70291.72FALSE-0.02-0.03
2026-07-3111.50.46CALL130 14491.87FALSE-0.11-0.19
2026-07-31120.35CALL58 58089.15FALSE-0.07-0.17
2026-07-3112.50.29CALL142 19893.25FALSE-0.07-0.19
2026-07-31130.27CALL4 15994.2FALSE-0.03-0.1
2026-07-3113.50.21CALL1 3792.56FALSE-0.02-0.09
2026-07-31140.17CALL9 3086.49FALSE-0.06-0.26
2026-07-3114.50.18CALL0 297.35FALSE00
2026-07-31150.13CALL11 17596.57FALSE-0.04-0.24
2026-07-31160CALL0 10107.53FALSE00
2026-07-31170CALL0 0118.69FALSE00
2026-07-31180CALL0 0127.46FALSE00
2026-07-31190CALL0 0135.7FALSE00
2026-07-3110PUT0 0479.62FALSE00
2026-07-3120PUT0 0322.27FALSE00
2026-07-3130PUT0 0242.52FALSE00
2026-07-3140PUT0 0189.76FALSE00
2026-07-3150.04PUT0 1145.48FALSE00
2026-07-3160.08PUT2 31104.29FALSE-0.01-0.11
2026-07-316.50.12PUT17 11089.27FALSE-0.01-0.08
2026-07-3170.26PUT93 3688.2FALSE0.040.18
2026-07-317.50.36PUT46 11392.75FALSE-0.01-0.03
2026-07-3180.54PUT269 26788.99FALSE0.010.02
2026-07-318.50.78PUT133 9890.16FALSE0.020.03
2026-07-3190.95PUT282 19489.31FALSE-0.05-0.05
2026-07-319.51.35PUT86 44792.02TRUE0.010.01
2026-07-31101.64PUT204 10292.48TRUE0.060.04
2026-07-3110.52.01PUT1 9596.64TRUE0.210.12
2026-07-31112.43PUT1373 1699.36TRUE0.280.13
2026-07-3111.52.86PUT1000 3699.14TRUE0.310.12
2026-07-31123.27PUT16 20899.94TRUE0.120.04
2026-07-3112.50PUT0 9106.64TRUE00
2026-07-31134.17PUT3 186101.27TRUE0.280.07
2026-07-3113.50PUT0 0102.28TRUE00
2026-07-31145.07PUT154 0102.2TRUE5.070
2026-07-3114.50PUT0 0107.96TRUE00
2026-07-31156PUT6 0113.42TRUE60
2026-07-31160PUT0 0107.22TRUE00
2026-07-31170PUT0 0129.08TRUE00
2026-07-31180PUT0 0133.43TRUE00
2026-07-31190PUT0 0125.9TRUE00
2026-08-2110CALL0 00TRUE00
2026-08-2120CALL0 00TRUE00
2026-08-2130CALL0 0238.92TRUE00
2026-08-2140CALL0 00TRUE00
2026-08-2154.15CALL6 088.57TRUE4.150
2026-08-2163.8CALL3 069.62TRUE3.80
2026-08-2170CALL0 0119.48TRUE00
2026-08-2182CALL44 0107.8TRUE20
2026-08-2191.64CALL174 095.97TRUE1.640
2026-08-21101.25CALL126 096.36FALSE1.250
2026-08-21110.89CALL147 099.93FALSE0.890
2026-08-21120.75CALL385 099.46FALSE0.750
2026-08-21130CALL0 098.35FALSE00
2026-08-21140.42CALL12 096.11FALSE0.420
2026-08-21150.3CALL115 090.92FALSE0.30
2026-08-21160CALL0 0103.49FALSE00
2026-08-21170.17CALL1 0160.72FALSE0.170
2026-08-2110PUT0 00FALSE00
2026-08-2120PUT0 0403.49FALSE00
2026-08-2130PUT0 0318.45FALSE00
2026-08-2140PUT0 0117.14FALSE00
2026-08-2150.17PUT84 095.96FALSE0.170
2026-08-2160PUT0 0134.29FALSE00
2026-08-2170.42PUT70 092.96FALSE0.420
2026-08-2180.88PUT32 0100.54FALSE0.880
2026-08-2191.38PUT84 095.92FALSE1.380
2026-08-21101.98PUT80 092.7TRUE1.980
2026-08-21110PUT0 080.67TRUE00
2026-08-21123.52PUT4 0151.76TRUE3.520
2026-08-21130PUT0 090.43TRUE00
2026-08-21140PUT0 0162.43TRUE00
2026-08-21150PUT0 0112.09TRUE00
2026-08-21160PUT0 0140.23TRUE00
2026-08-21170PUT0 0140.61TRUE00
2026-09-1810CALL0 340TRUE00
2026-09-1827CALL1 160TRUE70
2026-09-1836.5CALL0 2020TRUE00
2026-09-1845.05CALL7 3470TRUE5.050
2026-09-1854.35CALL5 76769.54TRUE-0.27-0.06
2026-09-1863.45CALL91 116886.09TRUE-0.2-0.05
2026-09-1873CALL103 123894.13TRUE0.150.05
2026-09-1882.25CALL70 185591.06TRUE-0.2-0.08
2026-09-1891.95CALL569 835495.23TRUE0.120.07
2026-09-18101.51CALL982 1677395.23FALSE0.030.02
2026-09-18111.2CALL1293 1099997.84FALSE0.040.03
2026-09-18120.97CALL709 1228199.29FALSE0.020.02
2026-09-18130.8CALL736 869397.62FALSE0.030.04
2026-09-18140.64CALL200 518498.83FALSE0.010.02
2026-09-18150.55CALL543 1122199.73FALSE0.030.06
2026-09-18160.43CALL911 7850105.83FALSE-0.01-0.02
2026-09-18170.33CALL40 6214102.7FALSE-0.07-0.18
2026-09-18180.29CALL110 11269105.77FALSE-0.03-0.09
2026-09-18190.25CALL10 1219119.99FALSE-0.04-0.14
2026-09-18200.21CALL157 12326113.64FALSE-0.03-0.13
2026-09-18210.2CALL80 2666124.71FALSE-0.04-0.17
2026-09-18220.19CALL419 4384107.46FALSE0.010.06
2026-09-18230CALL0 50146.37FALSE00
2026-09-18240CALL0 69129.92FALSE00
2026-09-18250.12CALL253 12332116.53FALSE-0.02-0.14
2026-09-18260CALL0 25152.91FALSE00
2026-09-18270.1CALL35 323124.42FALSE0.10
2026-09-1810PUT0 155297.81FALSE00
2026-09-1820PUT0 840205.8FALSE00
2026-09-1830PUT0 550163.75FALSE00
2026-09-1840.06PUT0 550106.34FALSE00
2026-09-1850.14PUT1 2652111.51FALSE00
2026-09-1860.3PUT4 294394.91FALSE-0.04-0.12
2026-09-1870.62PUT318 498695.46FALSE00
2026-09-1881.1PUT57 454595.16FALSE0.020.02
2026-09-1891.65PUT199 694495.88FALSE0.20.14
2026-09-18102.19PUT68 643096.19TRUE00
2026-09-18112.95PUT120 186098.28TRUE0.130.05
2026-09-18123.6PUT5 221297.49TRUE-0.07-0.02
2026-09-18134.57PUT8 928105.04TRUE0.110.02
2026-09-18145.42PUT3 1005109.39TRUE5.420
2026-09-18156.25PUT0 385108.97TRUE00
2026-09-18160PUT0 97106.62TRUE00
2026-09-18170PUT0 30108.01TRUE00
2026-09-18180PUT0 53110.36TRUE00
2026-09-18190PUT0 11116.31TRUE00
2026-09-18200PUT0 41780TRUE00
2026-09-18210PUT0 3117.4TRUE00
2026-09-18220PUT0 81116.51TRUE00
2026-09-18230PUT0 40138.89TRUE00
2026-09-18240PUT0 0114.49TRUE00
2026-09-18250PUT0 724122.42TRUE00
2026-09-18260PUT0 0126.19TRUE00
2026-09-18270PUT0 2145.49TRUE00
2026-12-1810CALL0 70TRUE00
2026-12-1820CALL0 8102.76TRUE00
2026-12-1830CALL0 2398.7TRUE00
2026-12-1840CALL0 7577.22TRUE00
2026-12-1854.59CALL20 23188.92TRUE-0.24-0.05
2026-12-1863.9CALL30 51391.76TRUE3.90
2026-12-1873.38CALL52 71189.84TRUE-0.22-0.06
2026-12-1882.93CALL3 21193.62TRUE-0.3-0.09
2026-12-1892.49CALL178 172195.86TRUE-0.11-0.04
2026-12-18102.15CALL973 149196.76FALSE-0.16-0.07
2026-12-18111.96CALL202 365797.69FALSE-0.04-0.02
2026-12-18121.65CALL57 199699.2FALSE-0.26-0.14
2026-12-18131.54CALL39 168999.11FALSE-0.01-0.01
2026-12-18141.31CALL68 67397.61FALSE-0.26-0.17
2026-12-18151.16CALL650 181897.78FALSE-0.17-0.13
2026-12-18161.01CALL9 87698.88FALSE-0.11-0.1
2026-12-18171CALL498 1259101.17FALSE00
2026-12-18180.85CALL51 546102.25FALSE-0.04-0.04
2026-12-18190.72CALL10 365103.24FALSE0.720
2026-12-18200.64CALL829 3928105.86FALSE-0.12-0.16
2026-12-18210CALL0 301105.77FALSE00
2026-12-18220.65CALL6 574104.71FALSE0.050.08
2026-12-18230CALL0 23104.19FALSE00
2026-12-18240.64CALL1 33103.24FALSE0.120.23
2026-12-18250.43CALL1 315104.55FALSE-0.05-0.1
2026-12-18260.41CALL0 100104.4FALSE00
2026-12-18270.36CALL65 515103.94FALSE-0.04-0.1
2026-12-1810PUT0 0207.26FALSE00
2026-12-1820PUT0 26148.19FALSE00
2026-12-1830PUT0 144118.84FALSE00
2026-12-1840PUT0 278100.06FALSE00
2026-12-1850.45PUT210 74595.74FALSE0.020.05
2026-12-1860.75PUT7 7442100.52FALSE0.040.06
2026-12-1871.21PUT38 204495.01FALSE0.10.09
2026-12-1881.73PUT39 96395.85FALSE0.10.06
2026-12-1892.3PUT92 141896.62FALSE0.020.01
2026-12-18102.85PUT9 1114100.17TRUE-0.08-0.03
2026-12-18113.7PUT2 359100.9TRUE0.030.01
2026-12-18124.42PUT10 540102.63TRUE4.420
2026-12-18130PUT0 180101.03TRUE00
2026-12-18140PUT0 667101.08TRUE00
2026-12-18150PUT0 199103.09TRUE00
2026-12-18160PUT0 42102.19TRUE00
2026-12-18170PUT0 132107.86TRUE00
2026-12-18180PUT0 2106.58TRUE00
2026-12-18190PUT0 37108.02TRUE00
2026-12-18200PUT0 0107.79TRUE00
2026-12-18210PUT0 0104.26TRUE00
2026-12-18220PUT0 55105.38TRUE00
2026-12-18230PUT0 0107.56TRUE00
2026-12-18240PUT0 0106.45TRUE00
2026-12-18250PUT0 096.76TRUE00
2026-12-18260PUT0 50107.73TRUE00
2026-12-18270PUT0 0104.76TRUE00
2027-01-150.58.88CALL0 840TRUE00
2027-01-1518.31CALL0 2520TRUE00
2027-01-151.57.84CALL0 3980TRUE00
2027-01-1520CALL0 47390.68TRUE00
2027-01-152.56.81CALL5 7450TRUE-0.06-0.01
2027-01-1536.26CALL10 14420TRUE-0.24-0.04
2027-01-153.55.8CALL1 56867.93TRUE-0.25-0.04
2027-01-1545.4CALL6 96586.32TRUE-0.17-0.03
2027-01-154.55CALL8 138280.73TRUE-0.23-0.04
2027-01-1554.7CALL45 464388.19TRUE-0.11-0.02
2027-01-155.54.35CALL22 470089.62TRUE-0.2-0.04
2027-01-157.53.5CALL153 1420197.31TRUE0.10.03
2027-01-1592.75CALL273 2932100.2TRUE-0.1-0.04
2027-01-15102.5CALL2803 3013896.78FALSE0.020.01
2027-01-15112.2CALL127 628296.76FALSE0.030.01
2027-01-15121.94CALL606 1890298.14FALSE00
2027-01-15131.67CALL79 189395.59FALSE-0.06-0.03
2027-01-15141.46CALL43 208895.9FALSE-0.21-0.13
2027-01-15151.4CALL1176 5317199.12FALSE0.010.01
2027-01-15161.25CALL153 51797.56FALSE-0.06-0.05
2027-01-15171.05CALL178 8837102.12FALSE-0.2-0.16
2027-01-15181.03CALL2 172899.44FALSE-0.09-0.08
2027-01-15190.9CALL51 44398.24FALSE-0.05-0.05
2027-01-15200.86CALL243 3293699.46FALSE-0.01-0.01
2027-01-15210.82CALL0 228101.41FALSE00
2027-01-15220.71CALL52 2415100.14FALSE-0.07-0.09
2027-01-15230.64CALL123 662100.3FALSE-0.04-0.06
2027-01-15240CALL0 116102.13FALSE00
2027-01-15250.53CALL141 16739102.76FALSE-0.07-0.12
2027-01-15260CALL0 7101.56FALSE00
2027-01-15270.44CALL5 7438102.52FALSE0.440
2027-01-15300.37CALL485 84198104.12FALSE-0.03-0.08
2027-01-150.50PUT0 2309.34FALSE00
2027-01-1510PUT0 439118.22FALSE00
2027-01-151.50PUT0 32123.53FALSE00
2027-01-1520PUT0 172106.98FALSE00
2027-01-152.50.07PUT4 398127.35FALSE00
2027-01-1530.19PUT0 934102.51FALSE00
2027-01-153.50.2PUT4 132396.54FALSE0.20
2027-01-1540PUT0 483995.82FALSE00
2027-01-154.50PUT0 87796.86FALSE00
2027-01-1550.53PUT11 497396.47FALSE0.530
2027-01-155.50.68PUT60 220494.65FALSE00
2027-01-157.51.61PUT56 573599.37FALSE00
2027-01-1592.5PUT1181 616996.31FALSE0.070.03
2027-01-15103.06PUT44 711295.7TRUE-0.04-0.01
2027-01-15113.79PUT4 316101.82TRUE3.790
2027-01-15124.55PUT109 3811101.63TRUE0.150.03
2027-01-15135.29PUT10 206102.01TRUE5.290
2027-01-15146.1PUT1 846104.04TRUE6.10
2027-01-15156.9PUT0 1160102.46TRUE00
2027-01-15160PUT0 10100.93TRUE00
2027-01-15170PUT0 115100.49TRUE00
2027-01-15180PUT0 3103.43TRUE00
2027-01-15190PUT0 3101.82TRUE00
2027-01-152011.42PUT100 185100.48TRUE11.420
2027-01-15210PUT0 5103.22TRUE00
2027-01-15220PUT0 50103.33TRUE00
2027-01-15230PUT0 0105.55TRUE00
2027-01-15240PUT0 1106.24TRUE00
2027-01-15250PUT0 21106.63TRUE00
2027-01-15260PUT0 0106.71TRUE00
2027-01-15270PUT0 83106.45TRUE00
2027-01-15300PUT0 1547108.88TRUE00
2027-03-1910CALL0 60TRUE00
2027-03-1926.95CALL0 70TRUE00
2027-03-1930CALL0 20TRUE00
2027-03-1945.5CALL1 696.6TRUE5.50
2027-03-1954.89CALL3 3785.86TRUE-0.26-0.05
2027-03-1983.49CALL63 173103.52TRUE-0.26-0.07
2027-03-19103.65CALL71 61296.44FALSE0.70.24
2027-03-19122.35CALL53 225105.55FALSE-0.05-0.02
2027-03-19151.75CALL153 1191100.71FALSE-0.05-0.03
2027-03-19171.5CALL1 93109.61FALSE-0.1-0.06
2027-03-19201.15CALL7 271120.01FALSE-0.06-0.05
2027-03-19221.04CALL2 200101.62FALSE-0.04-0.04
2027-03-19250.72CALL23 519107.43FALSE-0.18-0.2
2027-03-1910PUT0 0235.77FALSE00
2027-03-1920PUT0 0181.98FALSE00
2027-03-1930.19PUT0 5107.75FALSE00
2027-03-1940PUT0 292.89FALSE00
2027-03-1950.73PUT0 4193.1FALSE00
2027-03-1982.01PUT15 23296.99FALSE-0.19-0.09
2027-03-19103.35PUT0 34993.44TRUE00
2027-03-19120PUT0 1100TRUE00
2027-03-19150PUT0 51101.21TRUE00
2027-03-19170PUT0 1101.87TRUE00
2027-03-19200PUT0 0101.75TRUE00
2027-03-19220PUT0 0116.67TRUE00
2027-03-19250PUT0 82100.07TRUE00
2027-06-1718.5CALL0 10TRUE00
2027-06-1727.2CALL1 080.6TRUE7.20
2027-06-1736.35CALL51 282.69TRUE6.350
2027-06-1740CALL0 4295TRUE00
2027-06-1755.27CALL52 33117.59TRUE-0.13-0.02
2027-06-1783.95CALL25 38495.58TRUE-0.09-0.02
2027-06-17103.3CALL428 102389.84FALSE-0.1-0.03
2027-06-17122.8CALL155 25199.92FALSE-0.14-0.05
2027-06-17152.26CALL25 225106.41FALSE-0.33-0.13
2027-06-17171.99CALL20 3397.92FALSE1.990
2027-06-17201.75CALL0 3597.18FALSE00
2027-06-17221.44CALL94 22599.92FALSE-0.07-0.05
2027-06-1710PUT0 0148.22FALSE00
2027-06-1720PUT0 0118.24FALSE00
2027-06-1730.36PUT0 6101.84FALSE00
2027-06-1740.59PUT0 4119.58FALSE00
2027-06-1751PUT18 6102.45FALSE0.050.05
2027-06-1782.6PUT14 18797.66FALSE0.050.02
2027-06-17100PUT0 148100.82TRUE00
2027-06-17125.35PUT106 3987.72TRUE5.350
2027-06-17157.65PUT10 39100.83TRUE7.650
2027-06-17170PUT0 38112.16TRUE00
2027-06-172012.04PUT1 38101.35TRUE12.040
2027-06-17220PUT0 5699.57TRUE00
2028-01-2118.17CALL5 569142.52TRUE-0.21-0.03
2028-01-2120CALL0 971156.16TRUE00
2028-01-2136.8CALL138 148292.1TRUE-0.21-0.03
2028-01-2146.35CALL40 2273136.88TRUE0.050.01
2028-01-2155.8CALL43 9739106.55TRUE-0.23-0.04
2028-01-2175.3CALL681 10066100.66TRUE0.170.03
2028-01-21104.4CALL1452 15849101.5FALSE0.10.02
2028-01-21123.85CALL347 11481101.88FALSE00
2028-01-21153.37CALL320 6466100.32FALSE0.070.02
2028-01-21173CALL25 10081102FALSE0.010
2028-01-21202.58CALL254 1270399.4FALSE-0.05-0.02
2028-01-21222.4CALL20 886105.95FALSE-0.05-0.02
2028-01-21252.18CALL36 727398.43FALSE-0.01-0
2028-01-21271.98CALL10 864798.13FALSE-0.02-0.01
2028-01-21301.79CALL528 7491298.19FALSE-0.01-0.01
2028-01-2110PUT0 97102.07FALSE00
2028-01-2120PUT0 633105.61FALSE00
2028-01-2130.6PUT0 67996.83FALSE00
2028-01-2140PUT0 1934108.91FALSE00
2028-01-2151.52PUT34 11233798.69FALSE0.040.03
2028-01-2172.64PUT998 4871102.55FALSE0.040.02
2028-01-21104.65PUT606 10470103.25TRUE00
2028-01-21126.1PUT2 202199.36TRUE6.10
2028-01-21158.76PUT6 593111.06TRUE8.760
2028-01-21170PUT0 16784.9TRUE00
2028-01-21200PUT0 48678.71TRUE00
2028-01-21220PUT0 2888.31TRUE00
2028-01-21250PUT0 2198.48TRUE00
2028-01-21270PUT0 2275106.29TRUE00
2028-01-213021.7PUT4 14405104.48TRUE0.050

Latest ONDS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST86$6.34
Jun 13, 2022 7:59 PM EST27$6.34
Jun 13, 2022 7:59 PM EST300$6.32
Jun 13, 2022 7:59 PM EST100$6.34
Jun 13, 2022 7:59 PM EST136$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11NT 10-QNotification of inability to timely file Form 10-Q or 10-QSBhttps://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26S-1General form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29AWAmendment Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-27Eric A BrockCEO and ChairmanBuy400,000.002.501,000,000.005,473,585.00https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm