MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	0.5	8.6	CALL	8	351	0	TRUE	0.14	0.02
2025-12-19	1	7.84	CALL	0	9279	1239.65	TRUE	0	0
2025-12-19	1.5	7.35	CALL	2	1413	894.61	TRUE	0.3	0.04
2025-12-19	2	7.29	CALL	29	7225	825.53	TRUE	0.29	0.04
2025-12-19	2.5	6.56	CALL	1	994	870.04	TRUE	0.26	0.04
2025-12-19	3	6.5	CALL	9	10716	1060.53	TRUE	0.78	0.14
2025-12-19	3.5	5.5	CALL	1	1100	612.8	TRUE	0.2	0.04
2025-12-19	4	5.43	CALL	42	13728	416.69	TRUE	0.47	0.09
2025-12-19	4.5	4.9	CALL	8	2031	672.54	TRUE	0.55	0.13
2025-12-19	5	4.3	CALL	301	6670	349.18	TRUE	0.36	0.09
2025-12-19	5.5	4	CALL	11	3323	300.78	TRUE	0.52	0.15
2025-12-19	6	2.85	CALL	205	11158	227.36	TRUE	-0.15	-0.05
2025-12-19	6.5	2.67	CALL	21	58	319.36	TRUE	-0.08	-0.03
2025-12-19	7	2.3	CALL	81	129	194.34	TRUE	0.15	0.07
2025-12-19	7.5	1.54	CALL	621	11579	181.74	TRUE	-0.06	-0.04
2025-12-19	8	1.06	CALL	422	1247	142.62	TRUE	-0.19	-0.15
2025-12-19	8.5	0.75	CALL	2114	3363	139.39	TRUE	-0.15	-0.17
2025-12-19	9	0.47	CALL	8591	20644	128.85	FALSE	-0.22	-0.32
2025-12-19	9.5	0.31	CALL	4007	3081	131.25	FALSE	-0.17	-0.35
2025-12-19	10	0.25	CALL	5460	13738	147.27	FALSE	-0.08	-0.24
2025-12-19	10.5	0.15	CALL	2440	3485	143.49	FALSE	-0.05	-0.25
2025-12-19	11	0.15	CALL	1788	7307	165.74	FALSE	0	0
2025-12-19	11.5	0.08	CALL	310	419	156.27	FALSE	-0.04	-0.33
2025-12-19	12	0.05	CALL	1448	8314	155.85	FALSE	0	0
2025-12-19	12.5	0.05	CALL	32	268	170.9	FALSE	0	0
2025-12-19	13	0.05	CALL	141	3341	185.04	FALSE	-0.03	-0.38
2025-12-19	13.5	0.01	CALL	3	167	152.62	FALSE	-0.04	-0.8
2025-12-19	14	0.05	CALL	3	1140	211.06	FALSE	0.01	0.25
2025-12-19	14.5	0.07	CALL	0	9	341.47	FALSE	0	0
2025-12-19	15	0.04	CALL	7	2111	225.42	FALSE	0.01	0.33
2025-12-19	16	0.05	CALL	0	727	255.99	FALSE	0	0
2025-12-19	17	0.1	CALL	0	2078	275.71	FALSE	0	0
2025-12-19	18	0.03	CALL	3	2049	271.06	FALSE	0.03	0
2025-12-19	20	0.03	CALL	12	1651	302.3	FALSE	0.03	0
2025-12-19	0.5	0.03	PUT	0	136	1316.39	FALSE	0	0
2025-12-19	1	0.05	PUT	0	392	1453.41	FALSE	0	0
2025-12-19	1.5	0.05	PUT	0	495	990.56	FALSE	0	0
2025-12-19	2	0.03	PUT	1	751	593.65	FALSE	0.03	0
2025-12-19	2.5	0.04	PUT	0	1347	555.2	FALSE	0	0
2025-12-19	3	0.04	PUT	0	1129	553.88	FALSE	0	0
2025-12-19	3.5	0.05	PUT	0	10820	415.71	FALSE	0	0
2025-12-19	4	0.03	PUT	0	436	360.99	FALSE	0	0
2025-12-19	4.5	0.03	PUT	0	8221	312.78	FALSE	0	0
2025-12-19	5	0.01	PUT	0	4859	269.54	FALSE	0	0
2025-12-19	5.5	0.03	PUT	1	9774	207.7	FALSE	0	0
2025-12-19	6	0.01	PUT	6	14275	144.03	FALSE	-0.02	-0.67
2025-12-19	6.5	0.04	PUT	4	2614	151.81	FALSE	-0.03	-0.43
2025-12-19	7	0.07	PUT	128	1535	139.24	FALSE	-0.03	-0.3
2025-12-19	7.5	0.11	PUT	487	8108	122.98	FALSE	-0.02	-0.15
2025-12-19	8	0.25	PUT	1368	9089	127.82	FALSE	0.02	0.09
2025-12-19	8.5	0.47	PUT	3921	5517	133.65	FALSE	0.07	0.18
2025-12-19	9	0.73	PUT	2891	4148	132.29	TRUE	0.03	0.04
2025-12-19	9.5	1.06	PUT	1041	470	132.56	TRUE	0.11	0.12
2025-12-19	10	1.3	PUT	674	663	85	TRUE	-0.05	-0.04
2025-12-19	10.5	1.85	PUT	80	39	127.68	TRUE	0.1	0.06
2025-12-19	11	2.3	PUT	52	132	125.31	TRUE	-0.19	-0.08
2025-12-19	11.5	2.4	PUT	1	34	0	TRUE	-0.5	-0.17
2025-12-19	12	3	PUT	83	490	0	TRUE	-0.24	-0.07
2025-12-19	12.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	13	4.7	PUT	0	32	0	TRUE	0	0
2025-12-19	13.5	4.65	PUT	2	2	0	TRUE	-0.05	-0.01
2025-12-19	14	5.3	PUT	0	5	0	TRUE	0	0
2025-12-19	14.5	5.5	PUT	7	2	0	TRUE	-0.15	-0.03
2025-12-19	15	6.15	PUT	0	5	0	TRUE	0	0
2025-12-19	16	7.1	PUT	0	6	0	TRUE	0	0
2025-12-19	17	8.6	PUT	0	120	0	TRUE	0	0
2025-12-19	18	9.18	PUT	0	10	0	TRUE	0	0
2025-12-19	20	11.2	PUT	0	2	0	TRUE	0	0
2025-12-26	0.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	1	7.48	CALL	0	3	1325.03	TRUE	0	0
2025-12-26	1.5	6.9	CALL	0	1	1006.73	TRUE	0	0
2025-12-26	2	6.34	CALL	0	1	859.67	TRUE	0	0
2025-12-26	2.5	0	CALL	0	0	701.07	TRUE	0	0
2025-12-26	3	4.81	CALL	0	2	605.74	TRUE	0	0
2025-12-26	3.5	4.7	CALL	0	25	358.57	TRUE	0	0
2025-12-26	4	5.8	CALL	0	14	463.98	TRUE	0	0
2025-12-26	4.5	3.9	CALL	0	23	271.96	TRUE	0	0
2025-12-26	5	4.5	CALL	12	519	430.12	TRUE	4.5	0
2025-12-26	5.5	2.83	CALL	0	15	327.21	TRUE	0	0
2025-12-26	6	2.9	CALL	14	428	172.64	TRUE	-0.11	-0.04
2025-12-26	6.5	3	CALL	15	431	205.44	TRUE	0.45	0.18
2025-12-26	7	1.89	CALL	69	828	114.55	TRUE	-0.26	-0.12
2025-12-26	7.5	2.02	CALL	97	2976	139.78	TRUE	0.25	0.14
2025-12-26	8	1.3	CALL	386	3374	138.05	TRUE	-0.1	-0.07
2025-12-26	8.5	1	CALL	558	1739	133.33	TRUE	-0.1	-0.09
2025-12-26	9	0.75	CALL	1290	2438	129.67	FALSE	-0.1	-0.12
2025-12-26	9.5	0.55	CALL	889	1833	126.98	FALSE	-0.15	-0.21
2025-12-26	10	0.42	CALL	1077	7536	129.14	FALSE	-0.11	-0.21
2025-12-26	10.5	0.35	CALL	378	541	136.59	FALSE	-0.04	-0.1
2025-12-26	11	0.24	CALL	8469	12827	132.35	FALSE	-0.1	-0.29
2025-12-26	11.5	0.25	CALL	60	687	149.33	FALSE	0.01	0.04
2025-12-26	12	0.17	CALL	528	1136	144.17	FALSE	-0.04	-0.19
2025-12-26	12.5	0.12	CALL	21	142	142.01	FALSE	-0.03	-0.2
2025-12-26	13	0.1	CALL	33	1846	146.1	FALSE	-0.05	-0.33
2025-12-26	13.5	0.13	CALL	20	177	166.21	FALSE	0.04	0.44
2025-12-26	14	0.05	CALL	667	131	143.21	FALSE	-0.07	-0.58
2025-12-26	14.5	0.06	CALL	5	2	156.73	FALSE	0.06	0
2025-12-26	15	0.05	CALL	12	354	159.18	FALSE	-0.05	-0.5
2025-12-26	16	0.05	CALL	0	44	217.15	FALSE	0	0
2025-12-26	17	0.06	CALL	0	73	276.15	FALSE	0	0
2025-12-26	0.5	0	PUT	0	0	1058.09	FALSE	0	0
2025-12-26	1	0.01	PUT	0	2	1326.84	FALSE	0	0
2025-12-26	1.5	0	PUT	0	0	827.99	FALSE	0	0
2025-12-26	2	0.28	PUT	0	1	687.32	FALSE	0	0
2025-12-26	2.5	0	PUT	0	0	586.08	FALSE	0	0
2025-12-26	3	0.04	PUT	0	5	607.64	FALSE	0	0
2025-12-26	3.5	0.05	PUT	0	15	327.29	FALSE	0	0
2025-12-26	4	0.03	PUT	0	78	245.44	FALSE	0	0
2025-12-26	4.5	0.1	PUT	0	125	247.86	FALSE	0	0
2025-12-26	5	0.03	PUT	2	164	165.98	FALSE	0.03	0
2025-12-26	5.5	0.05	PUT	0	312	156.55	FALSE	0	0
2025-12-26	6	0.05	PUT	96	792	131.84	FALSE	-0.03	-0.38
2025-12-26	6.5	0.05	PUT	216	6484	108.72	FALSE	-0.09	-0.64
2025-12-26	7	0.15	PUT	51	611	120.13	FALSE	0	0
2025-12-26	7.5	0.25	PUT	104	1304	116.39	FALSE	0	0
2025-12-26	8	0.4	PUT	3175	3031	114.05	FALSE	0.02	0.05
2025-12-26	8.5	0.66	PUT	166	2282	120.98	FALSE	0.06	0.1
2025-12-26	9	0.9	PUT	257	1454	116.23	TRUE	0.05	0.06
2025-12-26	9.5	1.15	PUT	37	338	124.93	TRUE	0	0
2025-12-26	10	1.5	PUT	32	168	123.64	TRUE	-0.01	-0.01
2025-12-26	10.5	1.6	PUT	28	9	81.32	TRUE	1.6	0
2025-12-26	11	2.5	PUT	1	40	136.94	TRUE	2.5	0
2025-12-26	11.5	2.45	PUT	4	31	0	TRUE	2.45	0
2025-12-26	12	3.21	PUT	0	36	110.49	TRUE	0	0
2025-12-26	12.5	4.98	PUT	0	0	0	TRUE	0	0
2025-12-26	13	4.16	PUT	2	2	0	TRUE	-0.09	-0.02
2025-12-26	13.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	14	5.05	PUT	2	4	0	TRUE	-0.05	-0.01
2025-12-26	14.5	5.7	PUT	0	4	210.49	TRUE	0	0
2025-12-26	15	6.16	PUT	4	2	233.1	TRUE	6.16	0
2025-12-26	16	7.25	PUT	0	3	0	TRUE	0	0
2025-12-26	17	0	PUT	0	0	0	TRUE	0	0
2026-01-02	0.5	8.35	CALL	2	102	850.89	TRUE	8.35	0
2026-01-02	1	7.85	CALL	2	19	609.51	TRUE	7.85	0
2026-01-02	1.5	7.35	CALL	2	1	487.87	TRUE	7.35	0
2026-01-02	2	7.12	CALL	0	2	638.17	TRUE	0	0
2026-01-02	2.5	0	CALL	0	0	586.9	TRUE	0	0
2026-01-02	3	0	CALL	0	0	468.45	TRUE	0	0
2026-01-02	3.5	4.7	CALL	0	1	425.69	TRUE	0	0
2026-01-02	4	2.65	CALL	0	5	250.71	TRUE	0	0
2026-01-02	4.5	4.7	CALL	0	2	354.53	TRUE	0	0
2026-01-02	5	3.94	CALL	1	102	203.02	TRUE	3.94	0
2026-01-02	5.5	3.8	CALL	1	28	263.21	TRUE	0.47	0.14
2026-01-02	6	3.04	CALL	0	293	209.13	TRUE	0	0
2026-01-02	6.5	2.7	CALL	27	196	179.3	TRUE	0.2	0.08
2026-01-02	7	2.47	CALL	93	281	146.79	TRUE	0.3	0.14
2026-01-02	7.5	2.35	CALL	10	871	219.17	TRUE	0.45	0.24
2026-01-02	8	2	CALL	196	512	138.05	TRUE	0.4	0.25
2026-01-02	8.5	1.2	CALL	197	729	132.36	TRUE	-0.1	-0.08
2026-01-02	9	0.95	CALL	1005	4339	128.71	FALSE	-0.1	-0.1
2026-01-02	9.5	0.76	CALL	237	772	128.15	FALSE	-0.14	-0.16
2026-01-02	10	0.61	CALL	362	12114	128.59	FALSE	-0.12	-0.16
2026-01-02	10.5	0.55	CALL	110	460	137.39	FALSE	-0.05	-0.08
2026-01-02	11	0.45	CALL	153	491	138.34	FALSE	-0.04	-0.08
2026-01-02	11.5	0.45	CALL	130	274	136.46	FALSE	0.07	0.18
2026-01-02	12	0.3	CALL	2153	35643	139.93	FALSE	-0.02	-0.06
2026-01-02	12.5	0.38	CALL	5	260	141.6	FALSE	0.13	0.52
2026-01-02	13	0.25	CALL	42	120	151.23	FALSE	0.05	0.25
2026-01-02	14	0.2	CALL	31	305	158.41	FALSE	0.03	0.18
2026-01-02	15	0.15	CALL	15	611	161.53	FALSE	0	0
2026-01-02	16	0.12	CALL	2	227	166.3	FALSE	0.02	0.2
2026-01-02	17	0.14	CALL	2	5118	184.31	FALSE	0.14	0
2026-01-02	0.5	0	PUT	0	0	1183.45	FALSE	0	0
2026-01-02	1	0.25	PUT	0	1	1070.22	FALSE	0	0
2026-01-02	1.5	0	PUT	0	0	813.41	FALSE	0	0
2026-01-02	2	0.25	PUT	0	2	667.79	FALSE	0	0
2026-01-02	2.5	0	PUT	0	0	567	FALSE	0	0
2026-01-02	3	0	PUT	0	0	490.17	FALSE	0	0
2026-01-02	3.5	0	PUT	0	0	428.1	FALSE	0	0
2026-01-02	4	0.05	PUT	0	13	229.97	FALSE	0	0
2026-01-02	4.5	0.05	PUT	0	120	343.98	FALSE	0	0
2026-01-02	5	0.07	PUT	0	89	239.47	FALSE	0	0
2026-01-02	5.5	0.13	PUT	4	16	159.61	FALSE	0.13	0
2026-01-02	6	0.1	PUT	47	1012	126.2	FALSE	0	0
2026-01-02	6.5	0.15	PUT	3	243	118.85	FALSE	-0.07	-0.32
2026-01-02	7	0.24	PUT	11	606	127.15	FALSE	-0.06	-0.2
2026-01-02	7.5	0.42	PUT	84	340	121.6	FALSE	0.02	0.05
2026-01-02	8	0.53	PUT	65	771	126.7	FALSE	-0.02	-0.04
2026-01-02	8.5	0.84	PUT	124	287	128.18	FALSE	0.09	0.12
2026-01-02	9	0.93	PUT	32	817	124.74	TRUE	-0.22	-0.19
2026-01-02	9.5	1.18	PUT	3	129	138.4	TRUE	1.18	0
2026-01-02	10	1.7	PUT	1	24	132.89	TRUE	0.05	0.03
2026-01-02	10.5	1.9	PUT	1	101	116.16	TRUE	1.9	0
2026-01-02	11	2.75	PUT	0	62	93.88	TRUE	0	0
2026-01-02	11.5	3.2	PUT	0	14	81.38	TRUE	0	0
2026-01-02	12	3.28	PUT	0	5	0	TRUE	0	0
2026-01-02	12.5	3.3	PUT	0	35	0	TRUE	0	0
2026-01-02	13	0	PUT	0	0	0	TRUE	0	0
2026-01-02	14	5.23	PUT	5	1	0	TRUE	5.23	0
2026-01-02	15	0	PUT	0	0	0	TRUE	0	0
2026-01-02	16	7.15	PUT	1	0	0	TRUE	7.15	0
2026-01-02	17	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2	6.85	CALL	2	0	349.44	TRUE	6.85	0
2026-01-09	2.5	0	CALL	0	0	504.71	TRUE	0	0
2026-01-09	3	5.9	CALL	2	0	284.34	TRUE	5.9	0
2026-01-09	3.5	0	CALL	0	0	336.14	TRUE	0	0
2026-01-09	4	4.9	CALL	0	11	333.63	TRUE	0	0
2026-01-09	4.5	4.83	CALL	1	0	300.2	TRUE	0.77	0.19
2026-01-09	5	3.77	CALL	0	10	214.76	TRUE	0	0
2026-01-09	5.5	2.76	CALL	0	1	235.25	TRUE	0	0
2026-01-09	6	3.4	CALL	0	86	205.21	TRUE	0	0
2026-01-09	6.5	2.5	CALL	10	10	119.08	TRUE	0.35	0.16
2026-01-09	7	2.65	CALL	1	58	191.95	TRUE	0.22	0.09
2026-01-09	7.5	2	CALL	0	30	141.62	TRUE	0	0
2026-01-09	8	1.6	CALL	32	361	130.06	TRUE	-0.2	-0.11
2026-01-09	8.5	1.46	CALL	75	706	141.96	TRUE	0.06	0.04
2026-01-09	9	1.25	CALL	582	1116	131.63	FALSE	-0.06	-0.05
2026-01-09	9.5	0.95	CALL	314	687	130.12	FALSE	-0.1	-0.1
2026-01-09	10	1	CALL	393	985	136.38	FALSE	0.07	0.08
2026-01-09	10.5	0.82	CALL	10	91	132.08	FALSE	0.02	0.03
2026-01-09	11	0.65	CALL	57	156	133.7	FALSE	0.1	0.18
2026-01-09	11.5	0.65	CALL	45	99	136.35	FALSE	0.08	0.14
2026-01-09	12	0.55	CALL	319	1995	137.33	FALSE	0.05	0.1
2026-01-09	12.5	0.55	CALL	10	197	140.1	FALSE	0.25	0.83
2026-01-09	13	0.4	CALL	1	79	141.64	FALSE	0.05	0.14
2026-01-09	14	0.48	CALL	0	138	149.34	FALSE	0	0
2026-01-09	15	0.33	CALL	20	43	154.14	FALSE	0.33	0
2026-01-09	16	0.24	CALL	0	2	156.04	FALSE	0	0
2026-01-09	17	0.16	CALL	1	0	163.35	FALSE	0.16	0
2026-01-09	2	0.25	PUT	1	0	450.61	FALSE	0.25	0
2026-01-09	2.5	0	PUT	0	0	488.25	FALSE	0	0
2026-01-09	3	0	PUT	0	0	422.11	FALSE	0	0
2026-01-09	3.5	0	PUT	0	0	368.68	FALSE	0	0
2026-01-09	4	0	PUT	0	0	336.42	FALSE	0	0
2026-01-09	4.5	0.12	PUT	0	1	235.93	FALSE	0	0
2026-01-09	5	0.1	PUT	0	27	250.54	FALSE	0	0
2026-01-09	5.5	0.05	PUT	2012	25	108.9	FALSE	0.05	0
2026-01-09	6	0.16	PUT	41	172	124.64	FALSE	0.16	0
2026-01-09	6.5	0.3	PUT	59	267	131.58	FALSE	0	0
2026-01-09	7	0.35	PUT	39	348	132.36	FALSE	-0.03	-0.08
2026-01-09	7.5	0.59	PUT	25	209	127.09	FALSE	0.04	0.07
2026-01-09	8	0.8	PUT	84	383	126.78	FALSE	0	0
2026-01-09	8.5	1	PUT	530	104	132.42	FALSE	0.05	0.05
2026-01-09	9	1.33	PUT	60	168	134.15	TRUE	-0.04	-0.03
2026-01-09	9.5	1.65	PUT	0	68	140.63	TRUE	0	0
2026-01-09	10	1.9	PUT	3	13	133.75	TRUE	1.9	0
2026-01-09	10.5	0	PUT	0	0	132.21	TRUE	0	0
2026-01-09	11	2.6	PUT	0	7	148.19	TRUE	0	0
2026-01-09	11.5	0	PUT	0	0	103.42	TRUE	0	0
2026-01-09	12	3.59	PUT	0	44	91.15	TRUE	0	0
2026-01-09	12.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	13	0	PUT	0	0	0	TRUE	0	0
2026-01-09	14	0	PUT	0	0	0	TRUE	0	0
2026-01-09	15	7.08	PUT	0	1	0	TRUE	0	0
2026-01-09	16	0	PUT	0	0	0	TRUE	0	0
2026-01-09	17	0	PUT	0	0	0	TRUE	0	0
2026-01-16	0.5	8.35	CALL	4	261	651.73	TRUE	8.35	0
2026-01-16	1	7.85	CALL	3	660	466.18	TRUE	7.85	0
2026-01-16	1.5	7.2	CALL	0	2892	412.94	TRUE	0	0
2026-01-16	2	7.3	CALL	10	6055	530.61	TRUE	7.3	0
2026-01-16	2.5	7.21	CALL	0	2148	317.34	TRUE	0	0
2026-01-16	3	6.31	CALL	1	4653	390.79	TRUE	0.31	0.05
2026-01-16	3.5	5.88	CALL	2	4513	358.32	TRUE	0.78	0.15
2026-01-16	4	5	CALL	1	3549	222.46	TRUE	0.11	0.02
2026-01-16	4.5	5	CALL	15	1107	300.14	TRUE	0.71	0.17
2026-01-16	5	4.1	CALL	41	4558	190.85	TRUE	0.01	0
2026-01-16	5.5	4.08	CALL	17	5768	245.65	TRUE	0.68	0.2
2026-01-16	6	3.05	CALL	219	4962	134.33	TRUE	-0.15	-0.05
2026-01-16	7.5	2.1	CALL	1061	23844	131.48	TRUE	-0.15	-0.07
2026-01-16	9	1.31	CALL	4391	27597	132.21	FALSE	-0.13	-0.09
2026-01-16	10	0.98	CALL	4902	31362	133.66	FALSE	-0.12	-0.11
2026-01-16	11	0.78	CALL	506	5255	139.63	FALSE	-0.07	-0.08
2026-01-16	12	0.57	CALL	3956	25361	138.41	FALSE	-0.08	-0.12
2026-01-16	13	0.45	CALL	201	3307	141.72	FALSE	0	0
2026-01-16	14	0.33	CALL	838	19156	140.76	FALSE	-0.04	-0.11
2026-01-16	15	0.33	CALL	39	6212	153.29	FALSE	0.01	0.03
2026-01-16	16	0.28	CALL	17	976	157.07	FALSE	0.08	0.4
2026-01-16	17	0.17	CALL	10	9369	147.52	FALSE	-0.01	-0.06
2026-01-16	18	0.18	CALL	31	1464	158.39	FALSE	0.03	0.2
2026-01-16	20	0.1	CALL	100	5487	154.57	FALSE	-0.02	-0.17
2026-01-16	0.5	0.01	PUT	0	4	553.62	FALSE	0	0
2026-01-16	1	0.03	PUT	0	3	522.09	FALSE	0	0
2026-01-16	1.5	0.05	PUT	0	1091	482.8	FALSE	0	0
2026-01-16	2	0.05	PUT	0	6920	273.5	FALSE	0	0
2026-01-16	2.5	0.05	PUT	2	6624	233.71	FALSE	0.05	0
2026-01-16	3	0.05	PUT	0	230	233.21	FALSE	0	0
2026-01-16	3.5	0.05	PUT	0	590	175.1	FALSE	0	0
2026-01-16	4	0.05	PUT	0	870	176.63	FALSE	0	0
2026-01-16	4.5	0.08	PUT	24	921	145.82	FALSE	-0.02	-0.2
2026-01-16	5	0.1	PUT	2031	704	133.08	FALSE	0	0
2026-01-16	5.5	0.15	PUT	15	751	127.79	FALSE	-0.02	-0.12
2026-01-16	6	0.26	PUT	114	1986	130.88	FALSE	0.01	0.04
2026-01-16	7.5	0.7	PUT	346	3165	125.92	FALSE	0.02	0.03
2026-01-16	9	1.45	PUT	136	2386	131.67	TRUE	0.02	0.01
2026-01-16	10	2.18	PUT	99	4773	131.92	TRUE	0.13	0.06
2026-01-16	11	2.65	PUT	29	382	135.02	TRUE	2.65	0
2026-01-16	12	3.4	PUT	75	507	90.49	TRUE	-0.6	-0.15
2026-01-16	13	4.5	PUT	0	156	84.94	TRUE	0	0
2026-01-16	14	7.2	PUT	0	78	0	TRUE	0	0
2026-01-16	15	9.1	PUT	0	89	0	TRUE	0	0
2026-01-16	16	7.75	PUT	0	85	130.84	TRUE	0	0
2026-01-16	17	8	PUT	0	2	0	TRUE	0	0
2026-01-16	18	8.9	PUT	10	143	0	TRUE	8.9	0
2026-01-16	20	10.9	PUT	36	78	0	TRUE	10.9	0
2026-01-23	2	6.9	CALL	2	0	312.55	TRUE	6.9	0
2026-01-23	3	0	CALL	0	0	352.88	TRUE	0	0
2026-01-23	3.5	5.4	CALL	0	1	341.51	TRUE	0	0
2026-01-23	4	5.34	CALL	0	10	290.1	TRUE	0	0
2026-01-23	4.5	4.54	CALL	0	9	255.43	TRUE	0	0
2026-01-23	5	4.38	CALL	3	0	221.69	TRUE	4.38	0
2026-01-23	5.5	3.89	CALL	3	25	196.06	TRUE	3.89	0
2026-01-23	6	3.1	CALL	0	22	185.77	TRUE	0	0
2026-01-23	6.5	0	CALL	0	0	173.44	TRUE	0	0
2026-01-23	7	2.86	CALL	43	37	177.89	TRUE	2.86	0
2026-01-23	7.5	2.16	CALL	98	72	133.11	TRUE	0.44	0.26
2026-01-23	8	2	CALL	50	40	142.57	TRUE	0	0
2026-01-23	8.5	1.69	CALL	72	126	135.21	TRUE	0.09	0.06
2026-01-23	9	1.55	CALL	205	519	140.96	FALSE	-0.05	-0.03
2026-01-23	9.5	1.4	CALL	32	222	143.7	FALSE	1.4	0
2026-01-23	10	1.2	CALL	162	395	127.54	FALSE	0.05	0.04
2026-01-23	10.5	1.05	CALL	0	244	135.46	FALSE	0	0
2026-01-23	11	1.15	CALL	14	328	159.5	FALSE	0.33	0.4
2026-01-23	11.5	0.8	CALL	16	37	138.63	FALSE	0.1	0.14
2026-01-23	12	0.88	CALL	201	193	154.98	FALSE	0.18	0.26
2026-01-23	12.5	0.9	CALL	0	9	151.4	FALSE	0	0
2026-01-23	13	0.65	CALL	0	21	149.5	FALSE	0	0
2026-01-23	14	0.5	CALL	0	45	153.1	FALSE	0	0
2026-01-23	15	0.4	CALL	0	46	156.96	FALSE	0	0
2026-01-23	16	0.31	CALL	85	0	147.11	FALSE	0.31	0
2026-01-23	17	0.27	CALL	1	82	150.69	FALSE	0.27	0
2026-01-23	2	0.01	PUT	0	10	387.72	FALSE	0	0
2026-01-23	3	0	PUT	0	0	342.91	FALSE	0	0
2026-01-23	3.5	0	PUT	0	0	311.1	FALSE	0	0
2026-01-23	4	0	PUT	0	0	273.36	FALSE	0	0
2026-01-23	4.5	0.1	PUT	0	27	155.4	FALSE	0	0
2026-01-23	5	0.16	PUT	0	7	141.14	FALSE	0	0
2026-01-23	5.5	0.18	PUT	2	2	123.03	FALSE	0.18	0
2026-01-23	6	0.35	PUT	1	8	133.61	FALSE	-0.02	-0.05
2026-01-23	6.5	0.45	PUT	16	10	127.49	FALSE	0	0
2026-01-23	7	0.4	PUT	5	121	101.76	FALSE	-0.31	-0.44
2026-01-23	7.5	0.65	PUT	1	79	109.73	FALSE	-0.23	-0.26
2026-01-23	8	1.07	PUT	55	82	128.68	FALSE	0.07	0.07
2026-01-23	8.5	1.26	PUT	18	72	122.17	FALSE	-0.1	-0.07
2026-01-23	9	1.5	PUT	2	12	118.04	TRUE	1.5	0
2026-01-23	9.5	2	PUT	0	2	116.88	TRUE	0	0
2026-01-23	10	2.1	PUT	0	10	113.58	TRUE	0	0
2026-01-23	10.5	0	PUT	0	0	123.62	TRUE	0	0
2026-01-23	11	0	PUT	0	0	114.23	TRUE	0	0
2026-01-23	11.5	0	PUT	0	0	114.34	TRUE	0	0
2026-01-23	12	3.65	PUT	48	0	112.87	TRUE	3.65	0
2026-01-23	12.5	0	PUT	0	0	103.58	TRUE	0	0
2026-01-23	13	0	PUT	0	0	128.21	TRUE	0	0
2026-01-23	14	0	PUT	0	0	123.43	TRUE	0	0
2026-01-23	15	0	PUT	0	0	99.28	TRUE	0	0
2026-01-23	16	0	PUT	0	0	0	TRUE	0	0
2026-01-23	17	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2	0	CALL	0	0	446.02	TRUE	0	0
2026-01-30	3	0	CALL	0	0	313.5	TRUE	0	0
2026-01-30	3.5	0	CALL	0	0	250.88	TRUE	0	0
2026-01-30	4	0	CALL	0	0	276.87	TRUE	0	0
2026-01-30	4.5	0	CALL	0	0	235.73	TRUE	0	0
2026-01-30	5	0	CALL	0	0	159.67	TRUE	0	0
2026-01-30	5.5	0	CALL	0	0	168.41	TRUE	0	0
2026-01-30	6	3.6	CALL	4	0	183.39	TRUE	3.6	0
2026-01-30	6.5	3.17	CALL	5	1	167.64	TRUE	0.67	0.27
2026-01-30	7	2.61	CALL	2	2	139.06	TRUE	-0.1	-0.04
2026-01-30	7.5	2.55	CALL	65	1	158.96	TRUE	0.75	0.42
2026-01-30	8	2.15	CALL	382	199	144.57	TRUE	-0.05	-0.02
2026-01-30	8.5	1.68	CALL	5	1	123.91	TRUE	-0.52	-0.24
2026-01-30	9	1.69	CALL	53	78	141.36	FALSE	0.29	0.21
2026-01-30	9.5	1.5	CALL	40	3	140.55	FALSE	-0.01	-0.01
2026-01-30	10	1.6	CALL	85	8	137.48	FALSE	0.2	0.14
2026-01-30	10.5	1.35	CALL	101	0	152.83	FALSE	1.35	0
2026-01-30	11	0	CALL	0	0	145.25	FALSE	0	0
2026-01-30	11.5	0.9	CALL	5	7	136.29	FALSE	-0.05	-0.05
2026-01-30	12	1	CALL	210	0	153.05	FALSE	1	0
2026-01-30	12.5	0	CALL	0	0	144.12	FALSE	0	0
2026-01-30	13	0.8	CALL	381	0	151.36	FALSE	0.8	0
2026-01-30	14	0	CALL	0	0	150.9	FALSE	0	0
2026-01-30	15	0.6	CALL	1	0	157.57	FALSE	0.6	0
2026-01-30	16	0	CALL	0	0	154.94	FALSE	0	0
2026-01-30	17	0	CALL	0	0	155.57	FALSE	0	0
2026-01-30	2	0	PUT	0	0	316.92	FALSE	0	0
2026-01-30	3	0	PUT	0	0	329.32	FALSE	0	0
2026-01-30	3.5	0	PUT	0	0	243.15	FALSE	0	0
2026-01-30	4	0	PUT	0	0	252.81	FALSE	0	0
2026-01-30	4.5	0	PUT	0	0	177.36	FALSE	0	0
2026-01-30	5	0	PUT	0	0	159.58	FALSE	0	0
2026-01-30	5.5	0	PUT	0	0	139.01	FALSE	0	0
2026-01-30	6	0.46	PUT	1	0	138.58	FALSE	0.46	0
2026-01-30	6.5	0	PUT	0	0	126.89	FALSE	0	0
2026-01-30	7	0.75	PUT	1	0	131.29	FALSE	0.75	0
2026-01-30	7.5	0.9	PUT	5	0	125.14	FALSE	0.9	0
2026-01-30	8	1.2	PUT	5	0	130.44	FALSE	1.2	0
2026-01-30	8.5	0	PUT	0	0	120.57	FALSE	0	0
2026-01-30	9	0	PUT	0	0	123.35	TRUE	0	0
2026-01-30	9.5	0	PUT	0	0	116.23	TRUE	0	0
2026-01-30	10	0	PUT	0	0	121.22	TRUE	0	0
2026-01-30	10.5	0	PUT	0	0	116.64	TRUE	0	0
2026-01-30	11	0	PUT	0	0	124.81	TRUE	0	0
2026-01-30	11.5	0	PUT	0	0	119.34	TRUE	0	0
2026-01-30	12	0	PUT	0	0	118.84	TRUE	0	0
2026-01-30	12.5	0	PUT	0	0	112.2	TRUE	0	0
2026-01-30	13	0	PUT	0	0	108.54	TRUE	0	0
2026-01-30	14	0	PUT	0	0	108.46	TRUE	0	0
2026-01-30	15	0	PUT	0	0	103.35	TRUE	0	0
2026-01-30	16	0	PUT	0	0	0	TRUE	0	0
2026-01-30	17	0	PUT	0	0	0	TRUE	0	0
2026-03-20	0.5	7.77	CALL	0	167	731.72	TRUE	0	0
2026-03-20	1	8.3	CALL	0	340	457.7	TRUE	0	0
2026-03-20	1.5	7.5	CALL	2	2166	281.6	TRUE	7.5	0
2026-03-20	2	7.6	CALL	0	1204	287.45	TRUE	0	0
2026-03-20	2.5	6.5	CALL	1	736	197.84	TRUE	6.5	0
2026-03-20	3	6.3	CALL	9	1312	227.63	TRUE	0.1	0.02
2026-03-20	3.5	6	CALL	6	1032	166.02	TRUE	0.5	0.09
2026-03-20	4	4.9	CALL	3	4216	193.26	TRUE	-0.31	-0.06
2026-03-20	4.5	5	CALL	4	1292	175.75	TRUE	0.7	0.16
2026-03-20	5	4.5	CALL	495	7390	133.53	TRUE	0.3	0.07
2026-03-20	5.5	4.35	CALL	12	3494	145.38	TRUE	0.65	0.18
2026-03-20	6	4.19	CALL	73	7092	140.12	TRUE	0.49	0.13
2026-03-20	7.5	2.9	CALL	1007	18188	133.61	TRUE	-0.15	-0.05
2026-03-20	9	2.29	CALL	2310	9864	133.07	FALSE	-0.21	-0.08
2026-03-20	10	1.97	CALL	11150	37687	130.77	FALSE	-0.12	-0.06
2026-03-20	11	1.75	CALL	376	4340	136.28	FALSE	-0.05	-0.03
2026-03-20	12	1.55	CALL	4735	16427	138.06	FALSE	-0.05	-0.03
2026-03-20	13	1.45	CALL	108	3017	143.57	FALSE	0.1	0.07
2026-03-20	14	1.32	CALL	84	1926	145.94	FALSE	0.12	0.1
2026-03-20	15	1.13	CALL	777	9249	143.54	FALSE	0.13	0.13
2026-03-20	16	1.07	CALL	3	2409	140.36	FALSE	0.22	0.26
2026-03-20	17	0.95	CALL	7	4714	147.29	FALSE	0.2	0.27
2026-03-20	18	0.85	CALL	17	4258	137.24	FALSE	0.1	0.13
2026-03-20	20	0.6	CALL	158	8389	141.02	FALSE	-0.01	-0.02
2026-03-20	0.5	0.05	PUT	0	3	862.95	FALSE	0	0
2026-03-20	1	0.03	PUT	0	1	279.18	FALSE	0	0
2026-03-20	1.5	0.05	PUT	0	94	286.83	FALSE	0	0
2026-03-20	2	0.05	PUT	0	95	187.61	FALSE	0	0
2026-03-20	2.5	0.11	PUT	0	590	215.8	FALSE	0	0
2026-03-20	3	0.1	PUT	0	2055	165.41	FALSE	0	0
2026-03-20	3.5	0.19	PUT	0	921	138.96	FALSE	0	0
2026-03-20	4	0.23	PUT	1	1890	131.48	FALSE	-0.01	-0.04
2026-03-20	4.5	0.25	PUT	9	998	118.15	FALSE	-0.08	-0.24
2026-03-20	5	0.48	PUT	10	2145	131.04	FALSE	0.03	0.07
2026-03-20	5.5	0.65	PUT	0	953	129.13	FALSE	0	0
2026-03-20	6	0.8	PUT	13	1030	128.09	FALSE	0.05	0.07
2026-03-20	7.5	1.54	PUT	1106	1941	130.88	FALSE	0.06	0.04
2026-03-20	9	2.5	PUT	141	890	135.38	TRUE	0.19	0.08
2026-03-20	10	3.05	PUT	344	257	134.23	TRUE	0.07	0.02
2026-03-20	11	3.6	PUT	27	298	133.11	TRUE	3.6	0
2026-03-20	12	4.48	PUT	113	520	132.41	TRUE	4.48	0
2026-03-20	13	5	PUT	0	236	143.85	TRUE	0	0
2026-03-20	14	6.98	PUT	0	283	136.7	TRUE	0	0
2026-03-20	15	6.8	PUT	21	78	114.3	TRUE	6.8	0
2026-03-20	16	9.2	PUT	0	123	114.86	TRUE	0	0
2026-03-20	17	10.15	PUT	0	64	113.98	TRUE	0	0
2026-03-20	18	10.9	PUT	0	61	124.26	TRUE	0	0
2026-03-20	20	12.85	PUT	0	61	105.59	TRUE	0	0
2026-06-18	1	7.73	CALL	0	19	256.16	TRUE	0	0
2026-06-18	2	7.7	CALL	0	65	185.91	TRUE	0	0
2026-06-18	3	5.8	CALL	2	558	168.1	TRUE	5.8	0
2026-06-18	4	5.88	CALL	129	576	176.14	TRUE	0.23	0.04
2026-06-18	5	4.9	CALL	58	2916	138.66	TRUE	-0.05	-0.01
2026-06-18	6	4.25	CALL	428	5253	128.98	TRUE	-0.05	-0.01
2026-06-18	7	4.1	CALL	212	2797	144.45	TRUE	0.1	0.03
2026-06-18	8	3.4	CALL	322	7648	128.02	TRUE	-0.23	-0.06
2026-06-18	9	3.13	CALL	1138	2750	130.96	FALSE	-0.17	-0.05
2026-06-18	10	2.85	CALL	1221	6501	131.41	FALSE	-0.13	-0.04
2026-06-18	11	2.64	CALL	251	638	133.27	FALSE	0.07	0.03
2026-06-18	12	2.4	CALL	18665	3606	132.64	FALSE	-0.13	-0.05
2026-06-18	13	2.11	CALL	38	210	129.01	FALSE	0.22	0.12
2026-06-18	14	2	CALL	0	222	136.73	FALSE	0	0
2026-06-18	15	2.11	CALL	281	1087	135.09	FALSE	0.2	0.1
2026-06-18	16	2	CALL	18	205	143.85	FALSE	0.2	0.11
2026-06-18	17	1.62	CALL	6	203	133.75	FALSE	-0.03	-0.02
2026-06-18	18	1.56	CALL	319	10451	136.07	FALSE	0.01	0.01
2026-06-18	1	0	PUT	0	0	201.91	FALSE	0	0
2026-06-18	2	0.1	PUT	0	12	143.17	FALSE	0	0
2026-06-18	3	0.3	PUT	1	100	135.5	FALSE	0.3	0
2026-06-18	4	0.53	PUT	0	691	127.29	FALSE	0	0
2026-06-18	5	0.9	PUT	3	602	127.05	FALSE	0.9	0
2026-06-18	6	1.35	PUT	26	348	126.29	FALSE	0	0
2026-06-18	7	1.84	PUT	25	318	124.05	FALSE	-0.16	-0.08
2026-06-18	8	2.25	PUT	1	210	124.95	FALSE	-0.21	-0.09
2026-06-18	9	3	PUT	11	417	120.77	TRUE	3	0
2026-06-18	10	3.8	PUT	17	484	125.57	TRUE	-0.18	-0.05
2026-06-18	11	4.47	PUT	4	5	123.19	TRUE	4.47	0
2026-06-18	12	5	PUT	0	17	126.03	TRUE	0	0
2026-06-18	13	5.68	PUT	0	15	126.52	TRUE	0	0
2026-06-18	14	7.3	PUT	0	3	128.07	TRUE	0	0
2026-06-18	15	8.2	PUT	0	6	126.78	TRUE	0	0
2026-06-18	16	0	PUT	0	0	126.8	TRUE	0	0
2026-06-18	17	0	PUT	0	0	126.19	TRUE	0	0
2026-06-18	18	0	PUT	0	0	124.95	TRUE	0	0
2027-01-15	0.5	7.82	CALL	0	136	0	TRUE	0	0
2027-01-15	1	8.6	CALL	2	370	362.29	TRUE	8.6	0
2027-01-15	1.5	7.4	CALL	0	407	0	TRUE	0	0
2027-01-15	2	7.6	CALL	0	490	187.95	TRUE	0	0
2027-01-15	2.5	7.5	CALL	0	476	125.92	TRUE	0	0
2027-01-15	3	6.8	CALL	7	1715	150.03	TRUE	6.8	0
2027-01-15	3.5	6.79	CALL	3	539	165.2	TRUE	-0.61	-0.08
2027-01-15	4	6.6	CALL	31	1169	164.19	TRUE	0.4	0.06
2027-01-15	4.5	5.9	CALL	26	1828	132.78	TRUE	-0.05	-0.01
2027-01-15	5	6.33	CALL	24	3831	166.79	TRUE	0.49	0.08
2027-01-15	5.5	6	CALL	13	3228	156.73	TRUE	0.4	0.07
2027-01-15	7.5	5	CALL	116	13339	137.16	TRUE	0.03	0.01
2027-01-15	10	4.3	CALL	614	15184	133.55	FALSE	0	0
2027-01-15	12	3.8	CALL	58	10281	130.15	FALSE	-0.1	-0.03
2027-01-15	15	3.2	CALL	125	11118	126.74	FALSE	-0.16	-0.05
2027-01-15	17	3.1	CALL	7	5414	131.4	FALSE	0.1	0.03
2027-01-15	20	2.7	CALL	74	10231	129.5	FALSE	0.05	0.02
2027-01-15	0.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	1	0.12	PUT	0	791	155.21	FALSE	0	0
2027-01-15	1.5	0.18	PUT	0	13	134.45	FALSE	0	0
2027-01-15	2	0.4	PUT	11	127	140.48	FALSE	0.4	0
2027-01-15	2.5	0.5	PUT	0	53	122.51	FALSE	0	0
2027-01-15	3	0.65	PUT	0	511	142.4	FALSE	0	0
2027-01-15	3.5	0.9	PUT	0	1123	110.14	FALSE	0	0
2027-01-15	4	1.1	PUT	0	4410	97.12	FALSE	0	0
2027-01-15	4.5	1.37	PUT	0	186	146.06	FALSE	0	0
2027-01-15	5	1.65	PUT	0	613	144.37	FALSE	0	0
2027-01-15	5.5	1.8	PUT	1	511	119.83	FALSE	1.8	0
2027-01-15	7.5	3.13	PUT	53	1410	123.06	FALSE	-0.02	-0.01
2027-01-15	10	4.9	PUT	3	1989	122.81	TRUE	0.1	0.02
2027-01-15	12	6.3	PUT	0	219	130.84	TRUE	0	0
2027-01-15	15	8.7	PUT	4	29	118.04	TRUE	8.7	0
2027-01-15	17	12.2	PUT	0	28	116.99	TRUE	0	0
2027-01-15	20	13.35	PUT	0	8	125.13	TRUE	0	0
2028-01-21	1	8.3	CALL	1	216	177.23	TRUE	-0.1	-0.01
2028-01-21	2	8.24	CALL	3	1051	204.18	TRUE	1.04	0.14
2028-01-21	3	7.6	CALL	1	812	158.5	TRUE	0.4	0.06
2028-01-21	4	6.7	CALL	9	1071	120.71	TRUE	-0.4	-0.06
2028-01-21	5	7.2	CALL	12	1596	158.98	TRUE	0.5	0.07
2028-01-21	7	6.2	CALL	17	2186	131.37	TRUE	-0.14	-0.02
2028-01-21	10	5.5	CALL	21	3387	125.92	FALSE	-0.1	-0.02
2028-01-21	12	5.6	CALL	56	7568	136.92	FALSE	0.3	0.06
2028-01-21	15	4.5	CALL	1	812	117.97	FALSE	-0.8	-0.15
2028-01-21	17	4.7	CALL	840	10781	127.83	FALSE	-0.03	-0.01
2028-01-21	20	4.5	CALL	368	6196	129.52	FALSE	0.13	0.03
2028-01-21	1	0.25	PUT	0	21	180.16	FALSE	0	0
2028-01-21	2	0.7	PUT	3	203	130.95	FALSE	0.05	0.08
2028-01-21	3	1.2	PUT	0	88	120.44	FALSE	0	0
2028-01-21	4	1.75	PUT	52	884	123.51	FALSE	0.03	0.02
2028-01-21	5	2.44	PUT	1	469	125.15	FALSE	0.04	0.02
2028-01-21	7	3.7	PUT	2	889	119.82	FALSE	-0.03	-0.01
2028-01-21	10	6.15	PUT	0	429	122.11	TRUE	0	0
2028-01-21	12	7.73	PUT	0	67	134.03	TRUE	0	0
2028-01-21	15	10.25	PUT	0	3	111.97	TRUE	0	0
2028-01-21	17	13	PUT	0	8	111.2	TRUE	0	0
2028-01-21	20	14.25	PUT	5	116	117.83	TRUE	14.25	0

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)