MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	1	7	CALL	5	20	926.42	TRUE	0.03	0
2026-07-31	2	5.85	CALL	3	2	820.13	TRUE	-0.16	-0.03
2026-07-31	3	4.85	CALL	1	7	591.95	TRUE	4.85	0
2026-07-31	4	0	CALL	0	2	436.38	TRUE	0	0
2026-07-31	5	2.95	CALL	7	81	193.07	TRUE	0.02	0.01
2026-07-31	5.5	2.63	CALL	7	186	284.07	TRUE	0.13	0.05
2026-07-31	6	1.95	CALL	5	162	210.92	TRUE	-0.04	-0.02
2026-07-31	6.5	1.4	CALL	48	536	139.41	TRUE	-0.11	-0.07
2026-07-31	7	1.02	CALL	364	2121	111.56	TRUE	0.01	0.01
2026-07-31	7.5	0.59	CALL	1849	3385	106.22	TRUE	-0.1	-0.14
2026-07-31	8	0.34	CALL	7912	6715	109.21	FALSE	-0.07	-0.17
2026-07-31	8.5	0.19	CALL	4171	15786	109.49	FALSE	-0.02	-0.1
2026-07-31	9	0.11	CALL	6067	10163	113.33	FALSE	-0.02	-0.15
2026-07-31	9.5	0.06	CALL	701	4325	112.91	FALSE	-0.02	-0.25
2026-07-31	10	0.04	CALL	2894	26441	123.37	FALSE	-0.01	-0.2
2026-07-31	10.5	0.03	CALL	92	2447	132.46	FALSE	-0.01	-0.25
2026-07-31	11	0.02	CALL	203	2296	136.15	FALSE	-0.01	-0.33
2026-07-31	11.5	0.02	CALL	13	1874	150.32	FALSE	0.02	0
2026-07-31	12	0.01	CALL	26	1051	140.82	FALSE	0	0
2026-07-31	12.5	0.06	CALL	0	93	196.97	FALSE	0	0
2026-07-31	13	0.02	CALL	0	754	203.55	FALSE	0	0
2026-07-31	13.5	0	CALL	0	145	276.56	FALSE	0	0
2026-07-31	14	0	CALL	0	154	245.15	FALSE	0	0
2026-07-31	14.5	0	CALL	0	2	261.84	FALSE	0	0
2026-07-31	15	0	CALL	0	277	201.06	FALSE	0	0
2026-07-31	16	0.05	CALL	2	15	298.86	FALSE	0.05	0
2026-07-31	17	0	CALL	0	0	285.48	FALSE	0	0
2026-07-31	18	0	CALL	0	0	391	FALSE	0	0
2026-07-31	19	0.08	CALL	3	3	398.27	FALSE	-0.09	-0.53
2026-07-31	1	0	PUT	0	1	652.51	FALSE	0	0
2026-07-31	2	0	PUT	0	101	720.32	FALSE	0	0
2026-07-31	3	0	PUT	0	1113	309.45	FALSE	0	0
2026-07-31	4	0.01	PUT	2004	454	221.9	FALSE	0.01	0
2026-07-31	5	0.03	PUT	80	2643	169.33	FALSE	0.03	0
2026-07-31	5.5	0.02	PUT	58	1312	137.1	FALSE	-0.03	-0.6
2026-07-31	6	0.02	PUT	42	1339	115.01	FALSE	0	0
2026-07-31	6.5	0.05	PUT	9386	1241	109.38	FALSE	0	0
2026-07-31	7	0.1	PUT	806	7133	100.25	FALSE	-0.01	-0.09
2026-07-31	7.5	0.27	PUT	2495	4487	106.03	FALSE	0.03	0.13
2026-07-31	8	0.49	PUT	2515	3288	102.75	TRUE	0.02	0.04
2026-07-31	8.5	0.86	PUT	640	3022	107.88	TRUE	0.02	0.02
2026-07-31	9	1.24	PUT	161	1269	120.49	TRUE	0.02	0.02
2026-07-31	9.5	1.69	PUT	22	889	85.2	TRUE	0	0
2026-07-31	10	2.13	PUT	9	474	102.79	TRUE	-0.04	-0.02
2026-07-31	10.5	2.6	PUT	5	400	119.04	TRUE	-0.05	-0.02
2026-07-31	11	3.15	PUT	2	2403	0	TRUE	0.02	0.01
2026-07-31	11.5	3.45	PUT	2	1428	148.38	TRUE	3.45	0
2026-07-31	12	4.07	PUT	0	242	161.76	TRUE	0	0
2026-07-31	12.5	0	PUT	0	1	174.42	TRUE	0	0
2026-07-31	13	0	PUT	0	113	186.45	TRUE	0	0
2026-07-31	13.5	0	PUT	0	4	197.9	TRUE	0	0
2026-07-31	14	0	PUT	0	3	208.84	TRUE	0	0
2026-07-31	14.5	0	PUT	0	2	219.3	TRUE	0	0
2026-07-31	15	0	PUT	0	0	229.34	TRUE	0	0
2026-07-31	16	0	PUT	0	0	248.27	TRUE	0	0
2026-07-31	17	0	PUT	0	0	265.85	TRUE	0	0
2026-07-31	18	0	PUT	0	0	282.26	TRUE	0	0
2026-07-31	19	0	PUT	0	0	297.64	TRUE	0	0
2026-08-07	1	0	CALL	0	0	817	TRUE	0	0
2026-08-07	2	5.96	CALL	0	6	413.23	TRUE	0	0
2026-08-07	3	0	CALL	0	1	295.51	TRUE	0	0
2026-08-07	3.5	0	CALL	0	0	329.27	TRUE	0	0
2026-08-07	4	0	CALL	0	14	282.18	TRUE	0	0
2026-08-07	4.5	3.5	CALL	0	59	252.34	TRUE	0	0
2026-08-07	5	0	CALL	0	23	239.98	TRUE	0	0
2026-08-07	5.5	2.19	CALL	1	33	134.39	TRUE	-0.25	-0.1
2026-08-07	6	1.98	CALL	133	155	140.64	TRUE	0.07	0.04
2026-08-07	6.5	1.53	CALL	58	238	107.05	TRUE	-0.05	-0.03
2026-08-07	7	1.05	CALL	309	2167	106.11	TRUE	-0.15	-0.13
2026-08-07	7.5	0.88	CALL	148	1487	102.19	TRUE	0.09	0.11
2026-08-07	8	0.54	CALL	1544	2816	104.52	FALSE	-0.03	-0.05
2026-08-07	8.5	0.35	CALL	306	3940	105.75	FALSE	-0.05	-0.13
2026-08-07	9	0.25	CALL	1858	2693	110.05	FALSE	-0.03	-0.11
2026-08-07	9.5	0.19	CALL	303	3530	110.02	FALSE	0.03	0.19
2026-08-07	10	0.12	CALL	1440	4174	113.19	FALSE	0	0
2026-08-07	10.5	0.08	CALL	1269	1129	110.07	FALSE	0	0
2026-08-07	11	0.07	CALL	67	1964	126.62	FALSE	0	0
2026-08-07	11.5	0.04	CALL	2	207	121.06	FALSE	-0.02	-0.33
2026-08-07	12	0.04	CALL	190	812	120.55	FALSE	0	0
2026-08-07	12.5	0.02	CALL	14	437	137.34	FALSE	-0.01	-0.33
2026-08-07	13	0.02	CALL	0	232	142.38	FALSE	0	0
2026-08-07	14	0.01	CALL	21	498	148.79	FALSE	0.01	0
2026-08-07	15	0.02	CALL	0	278	185.22	FALSE	0	0
2026-08-07	1	0	PUT	0	0	443.44	FALSE	0	0
2026-08-07	2	0	PUT	0	202	294.74	FALSE	0	0
2026-08-07	3	0	PUT	0	100	316.79	FALSE	0	0
2026-08-07	3.5	0	PUT	0	160	309.54	FALSE	0	0
2026-08-07	4	0	PUT	0	25	175.99	FALSE	0	0
2026-08-07	4.5	0.02	PUT	133	13	180.97	FALSE	0.02	0
2026-08-07	5	0.03	PUT	22	5199	143.53	FALSE	0.03	0
2026-08-07	5.5	0.04	PUT	6	439	117.4	FALSE	0	0
2026-08-07	6	0.06	PUT	141	1336	112.71	FALSE	0	0
2026-08-07	6.5	0.14	PUT	1260	3670	100.73	FALSE	0.01	0.08
2026-08-07	7	0.24	PUT	2746	5708	101.62	FALSE	0.01	0.04
2026-08-07	7.5	0.41	PUT	146	1007	97.59	FALSE	0.01	0.03
2026-08-07	8	0.68	PUT	185	1750	101.04	TRUE	0.02	0.03
2026-08-07	8.5	1.03	PUT	366	2058	103.01	TRUE	0.08	0.08
2026-08-07	9	1.38	PUT	161	879	110.04	TRUE	0.05	0.04
2026-08-07	9.5	1.8	PUT	69	1139	106.3	TRUE	0.02	0.01
2026-08-07	10	2.27	PUT	65	389	98.28	TRUE	0.01	0
2026-08-07	10.5	2.7	PUT	8	95	100.66	TRUE	0.16	0.06
2026-08-07	11	3.16	PUT	27	183	115.2	TRUE	0.08	0.03
2026-08-07	11.5	3.64	PUT	7	114	0	TRUE	-0.06	-0.02
2026-08-07	12	4.4	PUT	2	752	195.22	TRUE	0.29	0.07
2026-08-07	12.5	0	PUT	0	6	122.93	TRUE	0	0
2026-08-07	13	0	PUT	0	11	131.4	TRUE	0	0
2026-08-07	14	0	PUT	0	0	147.18	TRUE	0	0
2026-08-07	15	0	PUT	0	0	161.65	TRUE	0	0
2026-08-14	2	0	CALL	0	6	331.43	TRUE	0	0
2026-08-14	3	0	CALL	0	0	165.47	TRUE	0	0
2026-08-14	3.5	0	CALL	0	0	200.83	TRUE	0	0
2026-08-14	4	0	CALL	0	2	144.95	TRUE	0	0
2026-08-14	4.5	3.41	CALL	0	13	171.65	TRUE	0	0
2026-08-14	5	3	CALL	42	42	155.84	TRUE	3	0
2026-08-14	5.5	2.65	CALL	26	62	132.39	TRUE	0.12	0.05
2026-08-14	6	2.11	CALL	65	195	122.56	TRUE	-0.11	-0.05
2026-08-14	6.5	1.57	CALL	91	238	125.88	TRUE	-0.22	-0.12
2026-08-14	7	1.35	CALL	174	355	121.59	TRUE	0.09	0.07
2026-08-14	7.5	1	CALL	87	646	114.97	TRUE	-0.09	-0.08
2026-08-14	8	0.79	CALL	626	2140	118.29	FALSE	-0.02	-0.02
2026-08-14	8.5	0.63	CALL	127	1590	113.34	FALSE	-0.04	-0.06
2026-08-14	9	0.43	CALL	150	1591	114.7	FALSE	-0.03	-0.07
2026-08-14	9.5	0.37	CALL	761	1830	114.95	FALSE	-0.02	-0.05
2026-08-14	10	0.25	CALL	207	4255	115.83	FALSE	0	0
2026-08-14	10.5	0.22	CALL	41	669	120.92	FALSE	0.02	0.1
2026-08-14	11	0.17	CALL	59	729	128.19	FALSE	0.03	0.21
2026-08-14	11.5	0.11	CALL	8	58	130.3	FALSE	-0.04	-0.27
2026-08-14	12	0.11	CALL	47	1063	126.94	FALSE	0.01	0.1
2026-08-14	12.5	0.1	CALL	0	107	137.12	FALSE	0	0
2026-08-14	13	0.07	CALL	30	202	132.37	FALSE	0	0
2026-08-14	14	0.05	CALL	0	33	139.48	FALSE	0	0
2026-08-14	15	0.05	CALL	40	117	139.52	FALSE	0	0
2026-08-14	2	0	PUT	0	0	237.73	FALSE	0	0
2026-08-14	3	0	PUT	0	0	294.42	FALSE	0	0
2026-08-14	3.5	0	PUT	0	1	252.46	FALSE	0	0
2026-08-14	4	0	PUT	0	83	218.7	FALSE	0	0
2026-08-14	4.5	0.07	PUT	0	2510	178.01	FALSE	0	0
2026-08-14	5	0.06	PUT	14	2573	132.77	FALSE	0.06	0
2026-08-14	5.5	0.06	PUT	16	150	117.31	FALSE	-0.02	-0.25
2026-08-14	6	0.14	PUT	78	360	106.25	FALSE	0	0
2026-08-14	6.5	0.26	PUT	271	508	108.25	FALSE	0.01	0.04
2026-08-14	7	0.4	PUT	75	505	107.79	FALSE	-0.01	-0.02
2026-08-14	7.5	0.65	PUT	181	1051	109.11	FALSE	0.05	0.08
2026-08-14	8	0.89	PUT	149	645	110.68	TRUE	0.03	0.03
2026-08-14	8.5	1.22	PUT	67	3450	115.46	TRUE	-0.04	-0.03
2026-08-14	9	1.61	PUT	263	3268	116.26	TRUE	0.09	0.06
2026-08-14	9.5	1.99	PUT	112	3917	113.45	TRUE	0.05	0.03
2026-08-14	10	2.35	PUT	120	754	113.21	TRUE	0.02	0.01
2026-08-14	10.5	2.8	PUT	33	145	96.11	TRUE	0.08	0.03
2026-08-14	11	3.26	PUT	62	1046	113.83	TRUE	-0.01	-0
2026-08-14	11.5	3.67	PUT	26	1623	116.5	TRUE	0.02	0.01
2026-08-14	12	4.22	PUT	8	26	125.7	TRUE	0.05	0.01
2026-08-14	12.5	0	PUT	0	8	0	TRUE	0	0
2026-08-14	13	0	PUT	0	18	109.03	TRUE	0	0
2026-08-14	14	0	PUT	0	0	122.09	TRUE	0	0
2026-08-14	15	0	PUT	0	0	134.08	TRUE	0	0
2026-08-21	1	0	CALL	0	0	322.78	TRUE	0	0
2026-08-21	2	0	CALL	0	1	202.91	TRUE	0	0
2026-08-21	3	0	CALL	0	1	131.59	TRUE	0	0
2026-08-21	4	4	CALL	11	16	160.32	TRUE	4	0
2026-08-21	5	2.95	CALL	10	362	160.13	TRUE	-0.07	-0.02
2026-08-21	5.5	2.61	CALL	0	29	136.41	TRUE	0	0
2026-08-21	6	2.05	CALL	36	1644	131.76	TRUE	-0.11	-0.05
2026-08-21	6.5	1.75	CALL	9	68	111.82	TRUE	0	0
2026-08-21	7	1.37	CALL	116	4023	117.1	TRUE	-0.08	-0.06
2026-08-21	7.5	1.05	CALL	178	524	111.56	TRUE	-0.23	-0.18
2026-08-21	8	0.92	CALL	833	7250	113.98	FALSE	0	0
2026-08-21	8.5	0.75	CALL	713	1056	114.64	FALSE	0.03	0.04
2026-08-21	9	0.53	CALL	865	28503	113.56	FALSE	-0.04	-0.07
2026-08-21	9.5	0.42	CALL	1099	1019	116.35	FALSE	0	0
2026-08-21	10	0.35	CALL	1345	13553	115.35	FALSE	0	0
2026-08-21	10.5	0.29	CALL	86	750	116.47	FALSE	0	0
2026-08-21	11	0.22	CALL	498	6405	119.35	FALSE	0.01	0.05
2026-08-21	11.5	0.17	CALL	43	134	117.31	FALSE	-0.03	-0.15
2026-08-21	12	0.14	CALL	153	4740	121.41	FALSE	-0.02	-0.13
2026-08-21	13	0.1	CALL	6	1981	123.44	FALSE	-0.02	-0.17
2026-08-21	14	0.08	CALL	24	1493	126.04	FALSE	-0.02	-0.2
2026-08-21	15	0.04	CALL	104	1480	144.51	FALSE	-0.05	-0.56
2026-08-21	16	0	CALL	0	180	142.92	FALSE	0	0
2026-08-21	17	0.02	CALL	0	496	147.06	FALSE	0	0
2026-08-21	1	0	PUT	0	1	307.9	FALSE	0	0
2026-08-21	2	0	PUT	0	2	347.57	FALSE	0	0
2026-08-21	3	0	PUT	0	9	253.55	FALSE	0	0
2026-08-21	4	0.04	PUT	0	1535	141.52	FALSE	0	0
2026-08-21	5	0.08	PUT	6	1514	118.46	FALSE	0.03	0.6
2026-08-21	5.5	0.11	PUT	5	86	110.15	FALSE	0	0
2026-08-21	6	0.19	PUT	87	3835	113.09	FALSE	0.01	0.06
2026-08-21	6.5	0.29	PUT	409	287	107.35	FALSE	-0.04	-0.12
2026-08-21	7	0.5	PUT	311	6886	107.37	FALSE	0.03	0.06
2026-08-21	7.5	0.71	PUT	23	415	110.19	FALSE	-0.04	-0.05
2026-08-21	8	1.03	PUT	96	5926	111.57	TRUE	0.07	0.07
2026-08-21	8.5	1.33	PUT	36	319	110.53	TRUE	0.09	0.07
2026-08-21	9	1.72	PUT	204	5789	108.73	TRUE	0.06	0.04
2026-08-21	9.5	2.07	PUT	62	951	109.93	TRUE	0.06	0.03
2026-08-21	10	2.42	PUT	72	1458	102.14	TRUE	0	0
2026-08-21	10.5	2.76	PUT	1	18	111.13	TRUE	2.76	0
2026-08-21	11	3.3	PUT	9	1696	99.01	TRUE	-0.01	-0
2026-08-21	11.5	3.77	PUT	4	49	107.84	TRUE	-0.03	-0.01
2026-08-21	12	4.25	PUT	10	1141	101.8	TRUE	0.01	0
2026-08-21	13	0	PUT	0	180	0	TRUE	0	0
2026-08-21	14	0	PUT	0	25	107.63	TRUE	0	0
2026-08-21	15	0	PUT	0	23	118.19	TRUE	0	0
2026-08-21	16	0	PUT	0	13	127.96	TRUE	0	0
2026-08-21	17	0	PUT	0	2	137.07	TRUE	0	0
2026-08-28	2	0	CALL	0	4	172.86	TRUE	0	0
2026-08-28	3	0	CALL	0	1	210.79	TRUE	0	0
2026-08-28	3.5	0	CALL	0	2	210.56	TRUE	0	0
2026-08-28	4	0	CALL	0	1	153	TRUE	0	0
2026-08-28	4.5	0	CALL	0	1	160.72	TRUE	0	0
2026-08-28	5	2.74	CALL	1	17	129.93	TRUE	-0.44	-0.14
2026-08-28	5.5	0	CALL	0	40	121.9	TRUE	0	0
2026-08-28	6	2.02	CALL	5	56	117.69	TRUE	2.02	0
2026-08-28	6.5	1.8	CALL	12	155	112.98	TRUE	0.05	0.03
2026-08-28	7	1.51	CALL	12	245	111.75	TRUE	-0.08	-0.05
2026-08-28	7.5	1.21	CALL	13	293	113.95	TRUE	-0.07	-0.05
2026-08-28	8	0.97	CALL	2098	4402	113.47	FALSE	-0.01	-0.01
2026-08-28	8.5	0.9	CALL	3	570	112.49	FALSE	-0.01	-0.01
2026-08-28	9	0.68	CALL	66	1223	112.45	FALSE	0.01	0.01
2026-08-28	9.5	0.56	CALL	67	515	106.98	FALSE	0	0
2026-08-28	10	0.44	CALL	279	3039	111.38	FALSE	0	0
2026-08-28	10.5	0.35	CALL	241	688	117.13	FALSE	0.01	0.03
2026-08-28	11	0.26	CALL	24	817	113.74	FALSE	-0.04	-0.13
2026-08-28	11.5	0.16	CALL	2	57	120.16	FALSE	-0.13	-0.45
2026-08-28	12	0.23	CALL	104	138	113.8	FALSE	0.04	0.21
2026-08-28	12.5	0.19	CALL	10	50	119.97	FALSE	0	0
2026-08-28	13	0.12	CALL	25	27	113.64	FALSE	-0.03	-0.2
2026-08-28	14	0	CALL	0	21	123.98	FALSE	0	0
2026-08-28	15	0.09	CALL	9	239	131.63	FALSE	0.09	0
2026-08-28	2	0	PUT	0	0	299.68	FALSE	0	0
2026-08-28	3	0	PUT	0	0	228.44	FALSE	0	0
2026-08-28	3.5	0	PUT	0	0	197.98	FALSE	0	0
2026-08-28	4	0	PUT	0	1057	168.02	FALSE	0	0
2026-08-28	4.5	0	PUT	0	4	143.36	FALSE	0	0
2026-08-28	5	0.1	PUT	0	47	107.42	FALSE	0	0
2026-08-28	5.5	0.16	PUT	6	105	107.85	FALSE	0.03	0.23
2026-08-28	6	0.27	PUT	13	347	105.3	FALSE	0	0
2026-08-28	6.5	0.4	PUT	22	254	109.8	FALSE	0.01	0.03
2026-08-28	7	0.54	PUT	178	327	109.72	FALSE	-0.03	-0.05
2026-08-28	7.5	0.8	PUT	15	149	105.62	FALSE	-0.06	-0.07
2026-08-28	8	1.05	PUT	74	234	105.57	TRUE	-0.05	-0.05
2026-08-28	8.5	1.54	PUT	7	914	104.18	TRUE	0.12	0.08
2026-08-28	9	1.79	PUT	6	287	107.8	TRUE	0.16	0.1
2026-08-28	9.5	2.25	PUT	4	1074	104.4	TRUE	0.19	0.09
2026-08-28	10	2.52	PUT	10	318	104.31	TRUE	0.07	0.03
2026-08-28	10.5	2.93	PUT	3	35	106.25	TRUE	0.03	0.01
2026-08-28	11	3.35	PUT	4	346	102.77	TRUE	3.35	0
2026-08-28	11.5	3.81	PUT	7	3973	102.2	TRUE	3.81	0
2026-08-28	12	4.27	PUT	16	29	92.05	TRUE	4.27	0
2026-08-28	12.5	0	PUT	0	5	105.56	TRUE	0	0
2026-08-28	13	5.3	PUT	0	18	104.81	TRUE	0	0
2026-08-28	14	0	PUT	0	0	98.18	TRUE	0	0
2026-08-28	15	0	PUT	0	0	107.81	TRUE	0	0
2026-09-04	2	0	CALL	0	0	249.63	TRUE	0	0
2026-09-04	3	0	CALL	0	0	177.42	TRUE	0	0
2026-09-04	3.5	0	CALL	0	0	246.19	TRUE	0	0
2026-09-04	4	0	CALL	0	0	242.28	TRUE	0	0
2026-09-04	4.5	0	CALL	0	0	213.31	TRUE	0	0
2026-09-04	5	0	CALL	0	0	225.03	TRUE	0	0
2026-09-04	5.5	0	CALL	0	0	219.45	TRUE	0	0
2026-09-04	6	0	CALL	0	0	108.92	TRUE	0	0
2026-09-04	6.5	0	CALL	0	0	110.49	TRUE	0	0
2026-09-04	7	0	CALL	0	0	122.52	TRUE	0	0
2026-09-04	7.5	1.28	CALL	17	0	112.04	TRUE	1.28	0
2026-09-04	8	1.09	CALL	25	22	114.7	FALSE	-0.04	-0.04
2026-09-04	8.5	0.97	CALL	0	9	109.93	FALSE	0	0
2026-09-04	9	0.7	CALL	3	1	118.34	FALSE	-0.03	-0.04
2026-09-04	9.5	0.63	CALL	3	5	124.68	FALSE	-0.17	-0.21
2026-09-04	10	0.57	CALL	7	19	97.91	FALSE	0.05	0.1
2026-09-04	10.5	0	CALL	0	0	103.55	FALSE	0	0
2026-09-04	11	0.35	CALL	7	27	113.63	FALSE	0.01	0.03
2026-09-04	11.5	0.28	CALL	2	1	138	FALSE	-0.02	-0.07
2026-09-04	12	0	CALL	0	0	223.03	FALSE	0	0
2026-09-04	12.5	0	CALL	0	0	225.25	FALSE	0	0
2026-09-04	13	0	CALL	0	0	231.36	FALSE	0	0
2026-09-04	14	0	CALL	0	0	243.27	FALSE	0	0
2026-09-04	15	0	CALL	0	0	254.23	FALSE	0	0
2026-09-04	2	0	PUT	0	0	276.19	FALSE	0	0
2026-09-04	3	0	PUT	0	0	468.1	FALSE	0	0
2026-09-04	3.5	0	PUT	0	0	323.34	FALSE	0	0
2026-09-04	4	0	PUT	0	0	156.34	FALSE	0	0
2026-09-04	4.5	0	PUT	0	0	313.09	FALSE	0	0
2026-09-04	5	0	PUT	0	0	219.62	FALSE	0	0
2026-09-04	5.5	0.15	PUT	3	0	124.83	FALSE	0.15	0
2026-09-04	6	0.32	PUT	12	0	102.92	FALSE	0.32	0
2026-09-04	6.5	0.46	PUT	2	0	104.5	FALSE	0.46	0
2026-09-04	7	0.65	PUT	8	1	102.84	FALSE	0.03	0.05
2026-09-04	7.5	0.85	PUT	14	3	88.41	FALSE	-0.07	-0.08
2026-09-04	8	0.98	PUT	26	40	94.48	TRUE	-0.11	-0.1
2026-09-04	8.5	0	PUT	0	0	116.34	TRUE	0	0
2026-09-04	9	1.76	PUT	1	0	101.51	TRUE	1.76	0
2026-09-04	9.5	2	PUT	1	0	82.95	TRUE	2	0
2026-09-04	10	0	PUT	0	0	104.54	TRUE	0	0
2026-09-04	10.5	2.99	PUT	1	3	86.62	TRUE	0.06	0.02
2026-09-04	11	0	PUT	0	0	93.53	TRUE	0	0
2026-09-04	11.5	0	PUT	0	0	65.02	TRUE	0	0
2026-09-04	12	4.3	PUT	12	0	120.45	TRUE	4.3	0
2026-09-04	12.5	0	PUT	0	0	189.52	TRUE	0	0
2026-09-04	13	0	PUT	0	0	108.62	TRUE	0	0
2026-09-04	14	0	PUT	0	0	107.24	TRUE	0	0
2026-09-04	15	0	PUT	0	0	107.86	TRUE	0	0
2026-09-18	1	0	CALL	0	12	212.96	TRUE	0	0
2026-09-18	2	6.05	CALL	1	9	298.5	TRUE	-0.25	-0.04
2026-09-18	3	0	CALL	0	222	199.58	TRUE	0	0
2026-09-18	4	4.11	CALL	0	404	152.2	TRUE	0	0
2026-09-18	5	3.1	CALL	9	1171	118.12	TRUE	-0.09	-0.03
2026-09-18	6	2.26	CALL	17	1708	112.08	TRUE	-0.12	-0.05
2026-09-18	7	1.65	CALL	117	6174	104.37	TRUE	-0.09	-0.05
2026-09-18	8	1.22	CALL	1253	7784	106.61	FALSE	-0.04	-0.03
2026-09-18	9	0.92	CALL	1817	15110	107.29	FALSE	0	0
2026-09-18	10	0.65	CALL	3819	45439	108.76	FALSE	-0.03	-0.04
2026-09-18	11	0.51	CALL	1358	16278	112	FALSE	0.02	0.04
2026-09-18	12	0.35	CALL	641	21325	113.21	FALSE	-0.01	-0.03
2026-09-18	13	0.31	CALL	169	8547	114.49	FALSE	0.04	0.15
2026-09-18	14	0.22	CALL	28	6029	115.12	FALSE	0	0
2026-09-18	15	0.18	CALL	53	13148	119.34	FALSE	0.01	0.06
2026-09-18	16	0.15	CALL	25	10497	129.01	FALSE	0	0
2026-09-18	17	0.12	CALL	25	7353	123.2	FALSE	0.01	0.09
2026-09-18	18	0.11	CALL	11	10101	126.27	FALSE	0	0
2026-09-18	19	0	CALL	0	1290	127.08	FALSE	0	0
2026-09-18	20	0.06	CALL	61	12817	126.48	FALSE	-0.01	-0.14
2026-09-18	21	0.07	CALL	0	2365	137.65	FALSE	0	0
2026-09-18	22	0.06	CALL	4	4728	123.82	FALSE	0.06	0
2026-09-18	23	0	CALL	0	51	136.91	FALSE	0	0
2026-09-18	24	0	CALL	0	69	139.02	FALSE	0	0
2026-09-18	25	0.03	CALL	18	11332	140.72	FALSE	-0.02	-0.4
2026-09-18	26	0	CALL	0	30	144.41	FALSE	0	0
2026-09-18	27	0.04	CALL	1	937	150.21	FALSE	0.01	0.33
2026-09-18	1	0	PUT	0	155	270.94	FALSE	0	0
2026-09-18	2	0	PUT	0	840	179.85	FALSE	0	0
2026-09-18	3	0	PUT	0	484	136.93	FALSE	0	0
2026-09-18	4	0.05	PUT	1	2959	106.79	FALSE	-0.02	-0.29
2026-09-18	5	0.18	PUT	36	3444	106.8	FALSE	0.03	0.2
2026-09-18	6	0.41	PUT	134	5280	102.24	FALSE	0.03	0.08
2026-09-18	7	0.82	PUT	485	9708	105.01	FALSE	0.09	0.12
2026-09-18	8	1.34	PUT	155	5954	106.25	TRUE	0.01	0.01
2026-09-18	9	1.93	PUT	1301	7159	107.64	TRUE	-0.02	-0.01
2026-09-18	10	2.78	PUT	20	25934	102.19	TRUE	0.08	0.03
2026-09-18	11	3.44	PUT	24	1792	102.37	TRUE	-0.04	-0.01
2026-09-18	12	0	PUT	0	1942	105.21	TRUE	0	0
2026-09-18	13	5.26	PUT	60	787	99.69	TRUE	5.26	0
2026-09-18	14	0	PUT	0	1002	100.39	TRUE	0	0
2026-09-18	15	0	PUT	0	446	95.68	TRUE	0	0
2026-09-18	16	0	PUT	0	97	111.09	TRUE	0	0
2026-09-18	17	0	PUT	0	98	110.32	TRUE	0	0
2026-09-18	18	0	PUT	0	13	109.72	TRUE	0	0
2026-09-18	19	0	PUT	0	10	115.74	TRUE	0	0
2026-09-18	20	0	PUT	0	3993	121.43	TRUE	0	0
2026-09-18	21	0	PUT	0	0	126.84	TRUE	0	0
2026-09-18	22	0	PUT	0	0	131.98	TRUE	0	0
2026-09-18	23	0	PUT	0	0	136.88	TRUE	0	0
2026-09-18	24	0	PUT	0	0	141.57	TRUE	0	0
2026-09-18	25	0	PUT	0	0	146.07	TRUE	0	0
2026-09-18	26	0	PUT	0	0	0	TRUE	0	0
2026-09-18	27	0	PUT	0	0	154.55	TRUE	0	0
2026-12-18	1	0	CALL	0	15	132.34	TRUE	0	0
2026-12-18	2	0	CALL	0	8	106.8	TRUE	0	0
2026-12-18	3	0	CALL	0	117	132.06	TRUE	0	0
2026-12-18	4	4.25	CALL	3	262	118.23	TRUE	0.06	0.01
2026-12-18	5	3.35	CALL	89	1470	108.97	TRUE	-0.25	-0.07
2026-12-18	6	2.85	CALL	186	1147	104.94	TRUE	0.14	0.05
2026-12-18	7	2.41	CALL	9	2207	106.09	TRUE	-0.06	-0.02
2026-12-18	8	2.05	CALL	4157	8456	107.65	FALSE	0.02	0.01
2026-12-18	9	1.8	CALL	176	4349	106.06	FALSE	0.07	0.04
2026-12-18	10	1.53	CALL	1776	13018	108.77	FALSE	0.08	0.06
2026-12-18	11	1.25	CALL	65	3493	110.43	FALSE	0.03	0.02
2026-12-18	12	1.05	CALL	115	4535	109.43	FALSE	-0.01	-0.01
2026-12-18	13	0.95	CALL	73	3859	109.17	FALSE	0.01	0.01
2026-12-18	14	0.81	CALL	24	5732	108.03	FALSE	-0.01	-0.01
2026-12-18	15	0.69	CALL	570	3163	109.74	FALSE	-0.04	-0.05
2026-12-18	16	0.6	CALL	23	713	111.51	FALSE	-0.05	-0.08
2026-12-18	17	0	CALL	0	1523	109.54	FALSE	0	0
2026-12-18	18	0.45	CALL	1	2958	111.48	FALSE	-0.02	-0.04
2026-12-18	19	0.39	CALL	10	326	111.4	FALSE	-0.01	-0.03
2026-12-18	20	0.38	CALL	21	4223	115	FALSE	-0.02	-0.05
2026-12-18	21	0	CALL	0	224	114.32	FALSE	0	0
2026-12-18	22	0.34	CALL	0	462	112.99	FALSE	0	0
2026-12-18	23	0.28	CALL	70	96	114.32	FALSE	0.28	0
2026-12-18	24	0	CALL	0	78	115.38	FALSE	0	0
2026-12-18	25	0.25	CALL	0	330	114.59	FALSE	0	0
2026-12-18	26	0	CALL	0	51	115.01	FALSE	0	0
2026-12-18	27	0.33	CALL	18	436	115.76	FALSE	0.33	0
2026-12-18	1	0	PUT	0	0	231.53	FALSE	0	0
2026-12-18	2	0	PUT	0	117	111.1	FALSE	0	0
2026-12-18	3	0.09	PUT	30	325	104.14	FALSE	0.09	0
2026-12-18	4	0.26	PUT	128	914	102.22	FALSE	0.01	0.04
2026-12-18	5	0.56	PUT	60	3095	103.72	FALSE	0.02	0.04
2026-12-18	6	0.91	PUT	130	10576	103.7	FALSE	-0.02	-0.02
2026-12-18	7	1.5	PUT	20	3193	105.13	FALSE	0.06	0.04
2026-12-18	8	2.03	PUT	139	9726	106.3	TRUE	-0.02	-0.01
2026-12-18	9	2.78	PUT	322	2535	104.77	TRUE	0.02	0.01
2026-12-18	10	3.4	PUT	1	1855	106.19	TRUE	-0.2	-0.06
2026-12-18	11	4.33	PUT	1	581	107.75	TRUE	0.17	0.04
2026-12-18	12	5.04	PUT	5	717	108.65	TRUE	5.04	0
2026-12-18	13	0	PUT	0	283	103.67	TRUE	0	0
2026-12-18	14	0	PUT	0	673	103.95	TRUE	0	0
2026-12-18	15	0	PUT	0	201	104.48	TRUE	0	0
2026-12-18	16	0	PUT	0	42	102.01	TRUE	0	0
2026-12-18	17	0	PUT	0	43	101.73	TRUE	0	0
2026-12-18	18	0	PUT	0	37	100.24	TRUE	0	0
2026-12-18	19	0	PUT	0	37	97	TRUE	0	0
2026-12-18	20	0	PUT	0	0	98.03	TRUE	0	0
2026-12-18	21	0	PUT	0	0	98.25	TRUE	0	0
2026-12-18	22	0	PUT	0	55	93.03	TRUE	0	0
2026-12-18	23	0	PUT	0	0	112.68	TRUE	0	0
2026-12-18	24	0	PUT	0	0	99.74	TRUE	0	0
2026-12-18	25	0	PUT	0	0	107.28	TRUE	0	0
2026-12-18	26	0	PUT	0	50	105.91	TRUE	0	0
2026-12-18	27	0	PUT	0	0	108.82	TRUE	0	0
2027-01-15	0.5	0	CALL	0	61	194.47	TRUE	0	0
2027-01-15	1	0	CALL	0	185	159.83	TRUE	0	0
2027-01-15	1.5	0	CALL	0	137	160.54	TRUE	0	0
2027-01-15	2	0	CALL	0	498	110.02	TRUE	0	0
2027-01-15	2.5	5.55	CALL	0	743	131.75	TRUE	0	0
2027-01-15	3	4.8	CALL	1	1473	123.91	TRUE	4.8	0
2027-01-15	3.5	4.55	CALL	19	801	118.86	TRUE	4.55	0
2027-01-15	4	4.35	CALL	36	1276	112.72	TRUE	4.35	0
2027-01-15	4.5	4.1	CALL	30	1267	112.68	TRUE	0.15	0.04
2027-01-15	5	3.57	CALL	59	5824	106.84	TRUE	-0.03	-0.01
2027-01-15	5.5	3.3	CALL	22	6135	105.69	TRUE	0.02	0.01
2027-01-15	7.5	2.38	CALL	709	22750	106.27	TRUE	-0.02	-0.01
2027-01-15	9	1.89	CALL	252	10741	106.47	FALSE	-0.02	-0.01
2027-01-15	10	1.64	CALL	1656	50649	109.78	FALSE	0.01	0.01
2027-01-15	11	1.43	CALL	26	6943	107.86	FALSE	-0.01	-0.01
2027-01-15	12	1.22	CALL	528	19155	108.29	FALSE	0.02	0.02
2027-01-15	13	1.05	CALL	25	2276	108.33	FALSE	-0.06	-0.05
2027-01-15	14	0.98	CALL	16	2281	108.68	FALSE	0.03	0.03
2027-01-15	15	0.9	CALL	453	54135	110.11	FALSE	0.09	0.11
2027-01-15	16	0.7	CALL	2	872	110.49	FALSE	-0.07	-0.09
2027-01-15	17	0.64	CALL	1	7751	110.7	FALSE	-0.04	-0.06
2027-01-15	18	0.55	CALL	4	1354	110.23	FALSE	-0.11	-0.17
2027-01-15	19	0.54	CALL	113	985	109.71	FALSE	0.54	0
2027-01-15	20	0.48	CALL	822	34352	110.56	FALSE	-0.02	-0.04
2027-01-15	21	0.43	CALL	240	241	111.34	FALSE	-0.04	-0.09
2027-01-15	22	0.4	CALL	107	2352	114.58	FALSE	-0.01	-0.02
2027-01-15	23	0	CALL	0	544	112.56	FALSE	0	0
2027-01-15	24	0	CALL	0	513	110.67	FALSE	0	0
2027-01-15	25	0.3	CALL	23	16150	112.9	FALSE	0.3	0
2027-01-15	26	0.3	CALL	0	52	111.48	FALSE	0	0
2027-01-15	27	0.25	CALL	20	7149	111.97	FALSE	0.25	0
2027-01-15	30	0.19	CALL	111	81450	113.23	FALSE	-0.02	-0.1
2027-01-15	0.5	0	PUT	0	2	297.03	FALSE	0	0
2027-01-15	1	0	PUT	0	439	214.69	FALSE	0	0
2027-01-15	1.5	0	PUT	0	32	130.04	FALSE	0	0
2027-01-15	2	0	PUT	0	171	101.96	FALSE	0	0
2027-01-15	2.5	0.08	PUT	0	375	110.48	FALSE	0	0
2027-01-15	3	0.13	PUT	0	916	103.29	FALSE	0	0
2027-01-15	3.5	0.22	PUT	2	1347	111.39	FALSE	0.22	0
2027-01-15	4	0.34	PUT	16	4649	102.03	FALSE	0.05	0.17
2027-01-15	4.5	0.48	PUT	130	959	102.83	FALSE	0.48	0
2027-01-15	5	0.66	PUT	27	5426	103.54	FALSE	0.66	0
2027-01-15	5.5	0.85	PUT	8	3027	101.94	FALSE	0.04	0.05
2027-01-15	7.5	1.92	PUT	122	8368	106.95	FALSE	0.03	0.02
2027-01-15	9	2.99	PUT	1	11296	108	TRUE	0.14	0.05
2027-01-15	10	3.65	PUT	29	27621	105.05	TRUE	0	0
2027-01-15	11	4.35	PUT	0	542	105.46	TRUE	0	0
2027-01-15	12	0	PUT	0	3558	105.33	TRUE	0	0
2027-01-15	13	0	PUT	0	266	111.09	TRUE	0	0
2027-01-15	14	0	PUT	0	945	103.16	TRUE	0	0
2027-01-15	15	7.8	PUT	2	1030	110.92	TRUE	7.8	0
2027-01-15	16	8.6	PUT	0	22	102.8	TRUE	0	0
2027-01-15	17	0	PUT	0	115	101.72	TRUE	0	0
2027-01-15	18	0	PUT	0	3	103.15	TRUE	0	0
2027-01-15	19	0	PUT	0	3	100.04	TRUE	0	0
2027-01-15	20	0	PUT	0	252	99.81	TRUE	0	0
2027-01-15	21	0	PUT	0	5	101.19	TRUE	0	0
2027-01-15	22	0	PUT	0	50	99.23	TRUE	0	0
2027-01-15	23	0	PUT	0	0	94.85	TRUE	0	0
2027-01-15	24	0	PUT	0	1	94.06	TRUE	0	0
2027-01-15	25	0	PUT	0	21	105.27	TRUE	0	0
2027-01-15	26	0	PUT	0	0	96.32	TRUE	0	0
2027-01-15	27	0	PUT	0	1	99.07	TRUE	0	0
2027-01-15	30	0	PUT	0	3	110.26	TRUE	0	0
2027-03-19	1	0	CALL	0	6	103.62	TRUE	0	0
2027-03-19	2	0	CALL	0	20	138.04	TRUE	0	0
2027-03-19	3	0	CALL	0	2	117.04	TRUE	0	0
2027-03-19	4	4.52	CALL	1	71	114.26	TRUE	4.52	0
2027-03-19	5	3.89	CALL	1	222	109.58	TRUE	-0.06	-0.02
2027-03-19	6	3.35	CALL	7	169	105.91	TRUE	3.35	0
2027-03-19	7	2.96	CALL	108	630	102.24	TRUE	-0.03	-0.01
2027-03-19	8	2.54	CALL	136	935	99.02	FALSE	-0.06	-0.02
2027-03-19	9	2.56	CALL	7	529	105.84	FALSE	0.29	0.13
2027-03-19	10	2	CALL	31	2168	106	FALSE	0	0
2027-03-19	11	1.82	CALL	0	173	108.1	FALSE	0	0
2027-03-19	12	1.61	CALL	2	601	109.39	FALSE	0	0
2027-03-19	13	1.56	CALL	1	68	107.29	FALSE	1.56	0
2027-03-19	14	1.15	CALL	2	35	107.13	FALSE	1.15	0
2027-03-19	15	1.2	CALL	101	1978	104.97	FALSE	-0.04	-0.03
2027-03-19	17	0	CALL	0	171	109.77	FALSE	0	0
2027-03-19	20	0.76	CALL	7	761	106.5	FALSE	-0.06	-0.07
2027-03-19	22	0	CALL	0	208	107.95	FALSE	0	0
2027-03-19	25	0.49	CALL	1	1553	108.44	FALSE	-0.04	-0.08
2027-03-19	1	0	PUT	0	0	186.59	FALSE	0	0
2027-03-19	2	0	PUT	0	1	103.01	FALSE	0	0
2027-03-19	3	0	PUT	0	17	103.13	FALSE	0	0
2027-03-19	4	0	PUT	0	524	102.22	FALSE	0	0
2027-03-19	5	0.85	PUT	3	113	101.29	FALSE	0.85	0
2027-03-19	6	1.32	PUT	3	192	101.24	FALSE	0.03	0.02
2027-03-19	7	1.87	PUT	3	340	100.71	FALSE	-0.04	-0.02
2027-03-19	8	2.57	PUT	17	595	102.96	TRUE	0.14	0.06
2027-03-19	9	0	PUT	0	745	102.45	TRUE	0	0
2027-03-19	10	0	PUT	0	442	102.73	TRUE	0	0
2027-03-19	11	4.72	PUT	1	15	102.25	TRUE	4.72	0
2027-03-19	12	0	PUT	0	36	103.49	TRUE	0	0
2027-03-19	13	0	PUT	0	0	103.64	TRUE	0	0
2027-03-19	14	0	PUT	0	0	103.85	TRUE	0	0
2027-03-19	15	0	PUT	0	51	102.15	TRUE	0	0
2027-03-19	17	0	PUT	0	1	103.08	TRUE	0	0
2027-03-19	20	0	PUT	0	0	99.55	TRUE	0	0
2027-03-19	22	0	PUT	0	0	101.66	TRUE	0	0
2027-03-19	25	0	PUT	0	82	98.14	TRUE	0	0
2027-06-17	1	0	CALL	0	10	122.58	TRUE	0	0
2027-06-17	2	6.1	CALL	2	42	131.56	TRUE	6.1	0
2027-06-17	3	0	CALL	0	306	110.49	TRUE	0	0
2027-06-17	4	4.8	CALL	1	121	106.23	TRUE	0.05	0.01
2027-06-17	5	4.1	CALL	357	894	106.99	TRUE	-0.1	-0.02
2027-06-17	8	2.97	CALL	87	2910	105.19	FALSE	-0.03	-0.01
2027-06-17	10	2.39	CALL	86	5028	106.35	FALSE	-0.06	-0.02
2027-06-17	12	2.24	CALL	11	1242	104.31	FALSE	0.14	0.07
2027-06-17	15	1.66	CALL	33	1383	106.63	FALSE	0.04	0.02
2027-06-17	17	0	CALL	0	241	108.02	FALSE	0	0
2027-06-17	20	1.1	CALL	2	447	104.94	FALSE	1.1	0
2027-06-17	22	1	CALL	16	858	104.94	FALSE	1	0
2027-06-17	1	0	PUT	0	0	161.26	FALSE	0	0
2027-06-17	2	0	PUT	0	90	97.49	FALSE	0	0
2027-06-17	3	0	PUT	0	25	95.48	FALSE	0	0
2027-06-17	4	0.69	PUT	1	132	100.88	FALSE	0.69	0
2027-06-17	5	1.12	PUT	4	441	101.45	FALSE	0	0
2027-06-17	8	2.87	PUT	4	2877	102.3	TRUE	-0.03	-0.01
2027-06-17	10	0	PUT	0	215	103.21	TRUE	0	0
2027-06-17	12	0	PUT	0	317	102.3	TRUE	0	0
2027-06-17	15	8.6	PUT	120	60	104.96	TRUE	8.6	0
2027-06-17	17	0	PUT	0	39	105.18	TRUE	0	0
2027-06-17	20	0	PUT	0	41	106.99	TRUE	0	0
2027-06-17	22	0	PUT	0	56	106.26	TRUE	0	0
2028-01-21	1	6.86	CALL	5	833	272.97	TRUE	-0.14	-0.02
2028-01-21	2	6.28	CALL	19	1288	159.92	TRUE	0.03	0
2028-01-21	3	5.7	CALL	332	2120	173.51	TRUE	0.05	0.01
2028-01-21	4	5.2	CALL	0	2474	109.4	TRUE	0	0
2028-01-21	5	4.68	CALL	176	16195	102.3	TRUE	0.03	0.01
2028-01-21	7	4	CALL	369	13547	104.96	TRUE	-0.14	-0.03
2028-01-21	10	3.35	CALL	424	20802	104.17	FALSE	0.05	0.02
2028-01-21	12	2.9	CALL	25	13550	109.34	FALSE	-0.02	-0.01
2028-01-21	15	2.47	CALL	106	9114	102.57	FALSE	-0.13	-0.05
2028-01-21	17	2.26	CALL	20	8827	102.45	FALSE	-0.05	-0.02
2028-01-21	20	1.98	CALL	85	15150	101.4	FALSE	-0.02	-0.01
2028-01-21	22	1.83	CALL	5	1086	103.95	FALSE	-0.12	-0.06
2028-01-21	25	1.65	CALL	0	7348	103.43	FALSE	0	0
2028-01-21	27	1.5	CALL	61	9680	105.81	FALSE	-0.02	-0.01
2028-01-21	30	1.33	CALL	260	74959	103.26	FALSE	0	0
2028-01-21	1	0	PUT	0	102	102.18	FALSE	0	0
2028-01-21	2	0.29	PUT	2	590	101.43	FALSE	0.01	0.04
2028-01-21	3	0	PUT	0	752	120.74	FALSE	0	0
2028-01-21	4	1.35	PUT	21	2073	111.09	FALSE	0.26	0.24
2028-01-21	5	1.68	PUT	60	118110	101.91	FALSE	0.07	0.04
2028-01-21	7	2.92	PUT	111	5519	102.85	FALSE	0.08	0.03
2028-01-21	10	5	PUT	65	9963	103.38	TRUE	0.01	0
2028-01-21	12	6.5	PUT	3	2338	105.16	TRUE	6.5	0
2028-01-21	15	9	PUT	0	580	128.64	TRUE	0	0
2028-01-21	17	0	PUT	0	204	137.1	TRUE	0	0
2028-01-21	20	13.43	PUT	2	487	92.86	TRUE	13.43	0
2028-01-21	22	0	PUT	0	28	130.36	TRUE	0	0
2028-01-21	25	17.99	PUT	1	31	127.01	TRUE	17.99	0
2028-01-21	27	0	PUT	0	2275	103.8	TRUE	0	0
2028-01-21	30	22.68	PUT	2	14526	103.75	TRUE	22.68	0

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)