Ondas Holdings Inc

(NASDAQ:ONDS)

Latest On Ondas Holdings Inc (ONDS):

Date/Time Type Description Signal Details
2023-05-15 19:53 ESTNewsOndas Holdings GAAP EPS of -$0.30, revenue of $2.6MN/A
2023-05-15 19:53 ESTNewsOndas Holdings, Inc. (ONDS) Q1 2023 Earnings Call TranscriptN/A
2023-05-12 19:36 ESTNewsOndas Holdings Q1 2023 Earnings PreviewN/A
2023-03-17 19:50 ESTNewsOndas downgraded at Oppenheimer citing venture stage company with minimal revenueN/A
2023-03-14 15:52 ESTNewsOndas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73MN/A
2023-03-14 15:52 ESTNewsOndas Holdings Inc. (ONDS) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 00:19 ESTNewsOndas Holdings Q4 2022 Earnings PreviewN/A
2023-03-06 09:51 ESTNewsOndas Holdings Prepares For Possibly Lumpy 2023 GrowthN/A
2023-02-17 12:30 ESTNewsOndas subsidiary receives order for drone infrastructure servicesN/A
2023-02-14 18:29 ESTNewsOndas Holdings expects Q4 revenue above consensusN/A
2023-01-19 15:03 ESTNewsOndas bags Network Controller order from Siemens Mobility on behalf of MxV RailN/A
2023-01-18 15:41 ESTNewsOndas bags 160MHz radio order from Siemens for a major railroad operatorN/A
2022-11-14 21:21 ESTNewsOndas Holdings GAAP EPS of -$0.32, revenue of $0.63MN/A
2022-11-14 21:20 ESTNewsOndas Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-14 21:20 ESTNewsOndas Holdings tumbles after higher operating expenses mar Q3 resultsN/A
2022-11-14 21:20 ESTNewsOndas Holdings Inc. (ONDS) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 23:55 ESTNewsOndas Holdings Q3 2022 Earnings PreviewN/A
2022-10-26 11:54 ESTNewsOndas signs purchase agreement for $34.5M senior convertible notesN/A
2022-10-12 15:44 ESTNewsOndas receives order for integrated coastal surveillance systemN/A
2022-09-14 17:22 ESTNewsOndas networks receives Canadian government authorization for 900 MHz advanced train control system radiosN/A
2022-08-24 15:49 ESTNewsOndas' American Robotics gets FAA waiver to expand BVLOS operationsN/A
2022-08-09 17:02 ESTNewsOndas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86MN/A
2022-08-09 17:02 ESTNewsOndas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 17:11 ESTNewsOndas to acquire Airobotics for $15.2MN/A
2022-08-08 17:10 ESTNewsOndas Holdings Q2 2022 Earnings PreviewN/A
2022-08-04 22:27 ESTNewsOndas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor ExecutionN/A
2022-07-06 01:43 ESTNewsOndas Holdings to acquire AiroboticsN/A
2022-06-27 22:34 ESTNewsOndas Networks delivers next generation wireless communications for Integrated Coastal Surveillance SystemN/A
2022-06-14 11:20 ESTNewsOndas Holdings to enter Russell 3000 IndexN/A
2022-06-10 09:37 ESTNewsOndas (ONDS) Investor Presentation - SlideshowN/A
2022-06-10 09:37 ESTNewsOndas: The Best Way To Invest In Autonomous DronesN/A
2022-05-11 17:41 ESTNewsOndas Holdings GAAP EPS of -$0.24, revenue of $0.41MN/A
2022-05-11 17:41 ESTNewsHondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-11 17:41 ESTNewsOndas Holdings Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-10 21:55 ESTNewsOndas Holdings Q1 2022 Earnings PreviewN/A
2022-03-24 01:46 ESTNewsOndas Is An Underappreciated Growth StoryN/A
2022-03-24 01:46 ESTNewsOndas Is An Underappreciated Growth Story With CatalystsN/A
2022-03-22 14:28 ESTNewsOndas Holdings to acquire Ardenna, terms not disclosedN/A
2022-03-22 14:28 ESTNewsOndas Holdings FY 2021 Earnings PreviewN/A
2022-03-22 14:28 ESTNewsOndas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54MN/A
2022-03-22 14:28 ESTNewsOndas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call TranscriptN/A
2022-01-26 16:33 ESTNewsChevron places order for automated dronesN/A
2022-01-07 15:57 ESTNewsWarning: ONDS is at high risk of performing badlyN/A
2021-12-13 13:57 ESTNewsOndas picks new CFON/A
2021-11-17 10:46 ESTNewsOndas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-15 19:17 ESTNewsOndas Holdings EPS misses by $0.04, misses on revenueN/A
2021-10-12 00:09 ESTNewsOndas Holdings gains on strategic partnership with Dynam.AIN/A
2021-10-06 00:07 ESTNewsOndas Networks: Unclear TrajectoryN/A
2021-09-27 11:06 ESTNewsWarning: ONDS has been downgraded to Very BearishN/A
2021-09-23 21:00 ESTNewsWarning: ONDS has been downgraded to Very Bearish.N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

ONDS Quotes by TradingView

See Advanced Chart

General

  • Name Ondas Holdings Inc
  • Symbol ONDS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 14
  • Last Split Factor1:3
  • Last Split Date2020-11-16
  • Fiscal Year EndDecember
  • IPO Date2018-10-25
  • Web URLhttp://www.ondas.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 111.41
  • Price/Book (Most Recent Quarter) 20.84
  • Enterprise Value Revenue 136.93
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.10
  • Operating Margin -533%
  • Return on Assets -44%
  • Return on Equity -1016%
  • Revenue 2.16 million
  • Earnings Per Share -$0.46
  • Revenue Per Share $0.11
  • Gross Profit 927668
  • Quarterly Earnings Growth 2754.7%
View More

Highlights

  • Market Capitalization 299.93 million
  • EBITDA -15822027
  • PE Ratio -1.48
  • Analyst Target Price $16
  • Book Value Per Share $0.57
View More

Share Statistics

  • Shares Outstanding 26.64 million
  • Shares Float 18.16 million
  • % Held by Insiders 3516%
  • Shares Short 222533
  • Shares Short Prior Month 91241
  • Short Ratio 0.31
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $16
  • 52 Week Low $5.7
  • 50 Day Moving Average 12.32
  • 200 Day Moving Average 10.62
View More

Dividends

  • Dividend Date 2020-11-16
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-08$194121-$0.51-$0.05-924%
2020-09-302020-11-06$614026-$0.17
2020-06-302020-09-30$1.16 million-$0.18$0.00
2020-03-312020-06-30$200198-$0.16
2019-12-312020-03-31$6800-$0.14
2019-09-302019-12-31$88132-$0.17
2019-06-302019-09-30$193157-$0.31
2019-03-312019-06-30$32294-$0.30
2018-12-312019-03-31$106849-$0.35$0.00
2018-09-302018-12-31$35176-$0.29$0.00
2018-06-302018-09-30$1928-$0.47$0.00
2018-03-312018-06-30$250-$0.29$0.00
2017-12-312018-03-31-$0.28$0.00
2017-09-302017-12-31$1042-$0.11$0.00
2017-06-302017-09-30-$0.19$0.00
2017-03-312017-06-30-$0.48$0.00
2016-12-312017-03-31-$0.48$0.00
2016-03-312016-06-30$47221.21-$0.37$0.00
2015-12-312016-03-31-$0.43$0.00
2015-03-312015-06-30$368864.69-$0.29$0.00
2014-12-312015-03-31-$0.30$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-2635.97CALL39 42649.94TRUE-0.09-0.01
2026-06-2644.87CALL41 10499.23TRUE-0.24-0.05
2026-06-2653.95CALL122 9401.5TRUE-0.11-0.03
2026-06-265.53.4CALL22 1265.4TRUE-0.25-0.07
2026-06-2662.92CALL27 18216.58TRUE-0.28-0.09
2026-06-266.52.5CALL13 62257.02TRUE-0.23-0.08
2026-06-2671.85CALL52 94223.91TRUE-0.19-0.09
2026-06-267.51.48CALL40 252124.09TRUE-0.18-0.11
2026-06-2681.12CALL228 201160.44TRUE-0.16-0.13
2026-06-268.50.59CALL189 38191.47TRUE-0.34-0.37
2026-06-2690.3CALL4615 248492.57FALSE-0.28-0.48
2026-06-269.50.14CALL13905 346697.02FALSE-0.19-0.58
2026-06-26100.07CALL8188 7225104.63FALSE-0.12-0.63
2026-06-2610.50.04CALL8815 5779108.48FALSE-0.05-0.56
2026-06-26110.02CALL2071 7709121.86FALSE-0.04-0.67
2026-06-2611.50.02CALL388 3535129.07FALSE-0.02-0.5
2026-06-26120.02CALL1197 3843146.18FALSE00
2026-06-2612.50.01CALL379 3768138.99FALSE-0.01-0.5
2026-06-26130.01CALL187 6042152.55FALSE00
2026-06-2613.50.01CALL4 1112165.41FALSE00
2026-06-26140.01CALL79 1896177.66FALSE00
2026-06-2614.50.02CALL38 968206.41FALSE00
2026-06-26150.02CALL378 3625240.54FALSE-0.01-0.33
2026-06-2615.50CALL0 9359.51FALSE00
2026-06-26160.01CALL1 1055221.53FALSE00
2026-06-2616.50.07CALL0 73374.47FALSE00
2026-06-26170.01CALL100 5512261.3FALSE00
2026-06-26180.05CALL2 457259.04FALSE0.050
2026-06-26190.12CALL1 321418.98FALSE0.120
2026-06-26200.01CALL3 535291.8FALSE0.010
2026-06-26210.05CALL2 266360.6FALSE0.050
2026-06-26220.1CALL2 372376.44FALSE0.040.67
2026-06-26230.05CALL3 10391.44FALSE0.050
2026-06-26240.14CALL1 19405.66FALSE-0.02-0.13
2026-06-26250.08CALL0 58419.2FALSE00
2026-06-26260.06CALL0 2596.31FALSE00
2026-06-26270.13CALL0 8611.26FALSE00
2026-06-2630.01PUT1 2421.17FALSE00
2026-06-2640.01PUT8 122315.41FALSE00
2026-06-2650.01PUT40 4233.27FALSE-0.1-0.91
2026-06-265.50PUT0 116197.92FALSE00
2026-06-2660.17PUT5 254182.36FALSE0.170
2026-06-266.50.01PUT11 8251135.07FALSE-0.03-0.75
2026-06-2670.01PUT60 2904127.1FALSE-0.02-0.67
2026-06-267.50.02PUT812 11179106.52FALSE-0.02-0.5
2026-06-2680.05PUT5975 197891.59FALSE-0.02-0.29
2026-06-268.50.16PUT9567 472589.39FALSE0.020.14
2026-06-2690.4PUT3973 1057790.77TRUE0.110.38
2026-06-269.50.75PUT1727 736298.08TRUE0.20.36
2026-06-26101.18PUT1208 4949114.62TRUE0.270.3
2026-06-2610.51.62PUT102 1258123.23TRUE0.280.21
2026-06-26112.07PUT160 1644143.95TRUE0.080.04
2026-06-2611.52.63PUT35 3040139.21TRUE0.180.07
2026-06-26123.07PUT75 2697131.59TRUE0.130.04
2026-06-2612.53.57PUT28 16550TRUE0.120.03
2026-06-26134.08PUT14 13910TRUE0.150.04
2026-06-2613.54.5PUT9 5700TRUE0.050.01
2026-06-26144.95PUT3 760TRUE0.030.01
2026-06-2614.55.62PUT11 6259.53TRUE0.260.05
2026-06-26156.02PUT12 1220TRUE0.170.03
2026-06-2615.56.55PUT11 10TRUE6.550
2026-06-26167.01PUT6 230TRUE0.090.01
2026-06-2616.57.45PUT0 20TRUE00
2026-06-26178.1PUT3 700TRUE0.180.02
2026-06-26180PUT0 0304.48TRUE00
2026-06-261910.11PUT4 5323.79TRUE0.160.02
2026-06-262011.1PUT5 5341.92TRUE0.130.01
2026-06-262112.1PUT10 00TRUE12.10
2026-06-262213.08PUT10 00TRUE0.070.01
2026-06-262313.87PUT4 00TRUE-0.13-0.01
2026-06-262414.93PUT5 40TRUE-0.07-0
2026-06-262515.97PUT24 0419TRUE15.970
2026-06-262616.98PUT14 30TRUE0.010
2026-06-262718.07PUT87 20TRUE0.250.01
2026-07-0235.97CALL2 11503.01TRUE5.970
2026-07-0244.84CALL1 4351.79TRUE-0.29-0.06
2026-07-0253.93CALL2 2236.34TRUE3.930
2026-07-025.50CALL0 0273.44TRUE00
2026-07-0263CALL0 2180.23TRUE00
2026-07-026.52.53CALL1 6190.19TRUE-0.18-0.07
2026-07-0272.13CALL0 156126.54TRUE00
2026-07-027.51.66CALL3 20127.48TRUE00
2026-07-0281.09CALL709 52784.65TRUE-0.33-0.23
2026-07-028.50.73CALL412 112188.27TRUE-0.15-0.17
2026-07-0290.47CALL1141 64387.14FALSE-0.24-0.34
2026-07-029.50.3CALL1501 286988.73FALSE-0.21-0.41
2026-07-02100.19CALL3934 737891.41FALSE-0.15-0.44
2026-07-0210.50.12CALL812 115795.22FALSE-0.1-0.45
2026-07-02110.08CALL1751 163699.14FALSE-0.05-0.38
2026-07-0211.50.06CALL3701 1067103.04FALSE-0.03-0.33
2026-07-02120.04CALL597 3791107.4FALSE-0.02-0.33
2026-07-0212.50.03CALL663 1952111.54FALSE-0.01-0.25
2026-07-02130.02CALL38 2624117.24FALSE-0.03-0.6
2026-07-0213.50.01CALL931 2414139.15FALSE-0.03-0.75
2026-07-02140.02CALL101 895135.47FALSE0.011
2026-07-0214.50.02CALL2 517161.31FALSE-0.04-0.67
2026-07-02150.02CALL63 1626176.93FALSE00
2026-07-0215.50CALL0 0205.39FALSE00
2026-07-02160CALL0 539177.71FALSE00
2026-07-02170.03CALL0 3548187FALSE00
2026-07-02180.06CALL48 661226.76FALSE0.060
2026-07-02190CALL0 10240.09FALSE00
2026-07-02200.02CALL16 220209.32FALSE0.020
2026-07-02210CALL0 62264.25FALSE00
2026-07-02220CALL0 352282.86FALSE00
2026-07-02230CALL0 128345.65FALSE00
2026-07-02240CALL0 28356.64FALSE00
2026-07-02250.01CALL20 47304.94FALSE0.010
2026-07-02260CALL0 0376.99FALSE00
2026-07-02270CALL0 6386.45FALSE00
2026-07-0230.01PUT340 100266.5FALSE0.010
2026-07-0240.02PUT0 131336.88FALSE00
2026-07-0250PUT0 0217.51FALSE00
2026-07-025.50PUT0 439159.78FALSE00
2026-07-0260.09PUT7 21158.16FALSE0.040.8
2026-07-026.50.02PUT21 1676136.98FALSE-0.01-0.33
2026-07-0270.04PUT1 21795.5FALSE-0.01-0.2
2026-07-027.50.07PUT65 32591.51FALSE-0.02-0.22
2026-07-0280.15PUT567 94585.32FALSE-0.01-0.06
2026-07-028.50.3PUT631 347784.24FALSE0.050.2
2026-07-0290.57PUT484 145386.85TRUE0.050.1
2026-07-029.50.89PUT1321 102088.44TRUE0.070.09
2026-07-02101.27PUT1132 430193.22TRUE0.250.25
2026-07-0210.51.66PUT52 77694.75TRUE0.060.04
2026-07-02111.95PUT47 69892.71TRUE-0.19-0.09
2026-07-0211.52.62PUT67 419296.78TRUE0.160.07
2026-07-02123.01PUT27 1071117.14TRUE-0.04-0.01
2026-07-0212.53.48PUT0 2860TRUE00
2026-07-02134.02PUT37 176137.48TRUE4.020
2026-07-0213.54.45PUT6 593161.37TRUE0.030.01
2026-07-02145.07PUT6 32210.68TRUE0.190.04
2026-07-0214.55.51PUT5 7146.72TRUE0.120.02
2026-07-02156PUT6 40TRUE60
2026-07-0215.56.55PUT2 0242.25TRUE6.550
2026-07-02167.12PUT2 11193.34TRUE7.120
2026-07-02178.07PUT2 34269.76TRUE8.070
2026-07-02189.12PUT2 3265.98TRUE9.120
2026-07-02190PUT0 2301.72TRUE00
2026-07-022011.2PUT2 0325.58TRUE11.20
2026-07-022112.15PUT12 1261.59TRUE12.150
2026-07-022213.18PUT2 0319.95TRUE13.180
2026-07-02230PUT0 0354.23TRUE00
2026-07-022415.07PUT4 0354.59TRUE15.070
2026-07-02250PUT0 00TRUE00
2026-07-02260PUT0 00TRUE00
2026-07-02270PUT0 00TRUE00
2026-07-1030CALL0 0387.53TRUE00
2026-07-1040CALL0 3295.39TRUE00
2026-07-1050CALL0 11225.26TRUE00
2026-07-105.50CALL0 1195.28TRUE00
2026-07-1060CALL0 0160.63TRUE00
2026-07-106.52.86CALL4 2146.85TRUE2.860
2026-07-1072.2CALL10 897.13TRUE-0.12-0.05
2026-07-107.51.61CALL66 9899.88TRUE-0.15-0.09
2026-07-1081.2CALL70 249103.31TRUE-0.08-0.06
2026-07-108.50.94CALL20 10887.61TRUE-0.31-0.25
2026-07-1090.66CALL464 90687.41FALSE-0.24-0.27
2026-07-109.50.46CALL296 93390.34FALSE-0.22-0.32
2026-07-10100.33CALL741 193590.39FALSE-0.17-0.34
2026-07-1010.50.23CALL586 50392.19FALSE-0.12-0.34
2026-07-10110.17CALL694 101895.43FALSE-0.1-0.37
2026-07-1011.50.12CALL217 91497.01FALSE-0.03-0.2
2026-07-10120.1CALL89 105897.27FALSE-0.04-0.29
2026-07-1012.50.07CALL24 535109.6FALSE-0.03-0.3
2026-07-10130.06CALL118 1616110.54FALSE-0.05-0.45
2026-07-1013.50.04CALL6 548108.5FALSE-0.01-0.2
2026-07-10140.04CALL48 559113.28FALSE-0.02-0.33
2026-07-1014.50.04CALL1 107133.56FALSE-0.1-0.71
2026-07-10150.03CALL54 896138.44FALSE-0.02-0.4
2026-07-1015.50CALL0 195174.79FALSE00
2026-07-10160.05CALL0 361144.15FALSE00
2026-07-10170CALL0 93165.26FALSE00
2026-07-10180.17CALL4 140199.03FALSE0.170
2026-07-10190CALL0 4106199.2FALSE00
2026-07-10200CALL0 157185.19FALSE00
2026-07-10210CALL0 20241.19FALSE00
2026-07-10220CALL0 17250.41FALSE00
2026-07-10230CALL0 8259.1FALSE00
2026-07-10240CALL0 166267.32FALSE00
2026-07-10250CALL0 26275.12FALSE00
2026-07-10260CALL0 0280.84FALSE00
2026-07-10270CALL0 4287.89FALSE00
2026-07-1030.02PUT5 0337.3FALSE0.020
2026-07-1040PUT0 1202.96FALSE00
2026-07-1050PUT0 10155.76FALSE00
2026-07-105.50.05PUT0 37179.01FALSE00
2026-07-1060.05PUT57 46112.97FALSE00
2026-07-106.50.07PUT23 63102.29FALSE00
2026-07-1070.08PUT21 5890.78FALSE0.010.14
2026-07-107.50.15PUT196 41883.6FALSE00
2026-07-1080.28PUT248 88185.46FALSE00
2026-07-108.50.45PUT137 771584.18FALSE0.050.13
2026-07-1090.7PUT149 256386.13TRUE0.070.11
2026-07-109.51.02PUT171 154391.02TRUE0.150.17
2026-07-10101.4PUT503 112091.17TRUE0.050.04
2026-07-1010.51.84PUT30 28195.5TRUE0.210.13
2026-07-10112.25PUT64 501101.98TRUE0.270.14
2026-07-1011.52.75PUT60 210103.69TRUE0.170.07
2026-07-10123.1PUT26 274104.1TRUE0.020.01
2026-07-1012.53.7PUT1 12984.09TRUE0.160.05
2026-07-10134PUT0 400TRUE00
2026-07-1013.50PUT0 7799.24TRUE00
2026-07-10140PUT0 51120.32TRUE00
2026-07-1014.50PUT0 0127.53TRUE00
2026-07-10150PUT0 1119.39TRUE00
2026-07-1015.50PUT0 30TRUE00
2026-07-10160PUT0 0175.77TRUE00
2026-07-10177.87PUT1 00TRUE7.870
2026-07-10180PUT0 2153.09TRUE00
2026-07-10190PUT0 1162.88TRUE00
2026-07-10200PUT0 00TRUE00
2026-07-10210PUT0 00TRUE00
2026-07-10220PUT0 00TRUE00
2026-07-10230PUT0 00TRUE00
2026-07-102415.02PUT2 260TRUE15.020
2026-07-10250PUT0 00TRUE00
2026-07-10260PUT0 00TRUE00
2026-07-10270PUT0 00TRUE00
2026-07-1710CALL0 2560.2TRUE00
2026-07-1720CALL0 7293.52TRUE00
2026-07-1730CALL0 8213.9TRUE00
2026-07-1745.1CALL4 10158.8TRUE5.10
2026-07-1753.95CALL1 198157.06TRUE-0.25-0.06
2026-07-175.50CALL0 0114.13TRUE00
2026-07-1763.3CALL1 443122.18TRUE0.20.06
2026-07-176.50CALL0 0107.36TRUE00
2026-07-1772.02CALL26 707113.41TRUE-0.14-0.06
2026-07-177.51.66CALL2 0102.39TRUE1.660
2026-07-1781.35CALL169 229387.85TRUE-0.33-0.2
2026-07-178.51CALL75 089.32TRUE10
2026-07-1790.77CALL3393 440888.98FALSE-0.25-0.25
2026-07-179.50.59CALL529 090.11FALSE0.590
2026-07-17100.47CALL3903 3053391.76FALSE-0.17-0.27
2026-07-1710.50.34CALL254 091.19FALSE0.340
2026-07-17110.27CALL2034 2383894.24FALSE-0.12-0.31
2026-07-1711.50.2CALL470 093.65FALSE0.20
2026-07-17120.17CALL2096 2404397.96FALSE-0.07-0.29
2026-07-1712.50.14CALL84 098.57FALSE0.140
2026-07-17130.11CALL1599 21955102.92FALSE-0.04-0.27
2026-07-1713.50.1CALL4 0100.54FALSE0.10
2026-07-17140.07CALL478 9152107.04FALSE-0.04-0.36
2026-07-1714.50.07CALL4 099.42FALSE0.070
2026-07-17150.05CALL2766 31118109.54FALSE-0.02-0.29
2026-07-17160.05CALL89 3240142.6FALSE00
2026-07-17170.04CALL4 1653118.05FALSE0.010.33
2026-07-17180.02CALL1 5076170.13FALSE00
2026-07-17190.05CALL2 808158.08FALSE-0.01-0.17
2026-07-17200.03CALL2000 8319154.41FALSE00
2026-07-17210.03CALL0 3309148.35FALSE00
2026-07-17220.05CALL15 1403154.82FALSE0.031.5
2026-07-17230CALL0 261177.8FALSE00
2026-07-17240CALL0 4189.28FALSE00
2026-07-17250.03CALL0 614172.27FALSE00
2026-07-17260CALL0 14195.47FALSE00
2026-07-17270.06CALL1 247206.4FALSE00
2026-07-1710PUT0 18335.6FALSE00
2026-07-1720PUT0 1249.49FALSE00
2026-07-1730.02PUT161 6085280.53FALSE-0.01-0.33
2026-07-1740.02PUT0 5560163.69FALSE00
2026-07-1750.03PUT0 3196126.01FALSE00
2026-07-175.50PUT0 0120.61FALSE00
2026-07-1760.05PUT23 342598.21FALSE00
2026-07-176.50.08PUT2 094.61FALSE0.080
2026-07-1770.15PUT830 1108489.6FALSE00
2026-07-177.50.23PUT297 085.44FALSE0.230
2026-07-1780.38PUT1361 718286.46FALSE0.030.09
2026-07-178.50.56PUT413 083.64FALSE0.560
2026-07-1790.85PUT1299 1203186.9TRUE0.120.16
2026-07-179.51.14PUT147 090.25TRUE1.140
2026-07-17101.5PUT74 824991.38TRUE0.110.08
2026-07-1710.51.95PUT26 092.71TRUE1.950
2026-07-17112.3PUT66 1452393.83TRUE0.090.04
2026-07-1711.52.71PUT12 093.98TRUE2.710
2026-07-17123.17PUT153 652598.36TRUE0.230.08
2026-07-1712.53.52PUT10 083.19TRUE3.520
2026-07-17134.06PUT65 104190.45TRUE0.040.01
2026-07-1713.50PUT0 00TRUE00
2026-07-17145.19PUT3 371103.85TRUE0.170.03
2026-07-1714.50PUT0 00TRUE00
2026-07-17150PUT0 237116.01TRUE00
2026-07-17160PUT0 1360TRUE00
2026-07-17177.9PUT1 1510TRUE7.90
2026-07-17188.9PUT1 1180TRUE-0.05-0.01
2026-07-17190PUT0 2710TRUE00
2026-07-172010.92PUT1 640TRUE0.10.01
2026-07-172112.08PUT2 00TRUE12.080
2026-07-17220PUT0 00TRUE00
2026-07-17230PUT0 10TRUE00
2026-07-17240PUT0 00TRUE00
2026-07-17250PUT0 590TRUE00
2026-07-17260PUT0 00TRUE00
2026-07-17270PUT0 00TRUE00
2026-07-2410CALL0 0385.59TRUE00
2026-07-2420CALL0 1257.32TRUE00
2026-07-2430CALL0 6186.49TRUE00
2026-07-2444.99CALL1 10137.49TRUE4.990
2026-07-2450CALL0 12160.74TRUE00
2026-07-2463.02CALL1 0128.43TRUE3.020
2026-07-246.52.6CALL6 7783.53TRUE2.60
2026-07-2472.24CALL6 74106.34TRUE00
2026-07-247.51.76CALL3 13588.03TRUE-0.24-0.12
2026-07-2481.47CALL18 5190.59TRUE-0.22-0.13
2026-07-248.51.26CALL61 50190.62TRUE-0.02-0.02
2026-07-2490.91CALL354 41990.31FALSE-0.22-0.19
2026-07-249.50.77CALL137 79389.48FALSE-0.12-0.13
2026-07-24100.59CALL207 129791.42FALSE-0.18-0.23
2026-07-2410.50.44CALL156 52988.62FALSE-0.09-0.17
2026-07-24110.36CALL152 94594.43FALSE-0.11-0.23
2026-07-2411.50.28CALL447 37693.51FALSE-0.1-0.26
2026-07-24120.22CALL406 49094.84FALSE-0.1-0.31
2026-07-2412.50.19CALL5 15496.65FALSE-0.02-0.1
2026-07-24130.16CALL69 34298.69FALSE-0.03-0.16
2026-07-2413.50.11CALL5 138107.24FALSE-0.06-0.35
2026-07-24140.1CALL1 456106.6FALSE-0.05-0.33
2026-07-2414.50CALL0 110111.33FALSE00
2026-07-24150.07CALL25 230113.27FALSE-0.06-0.46
2026-07-2415.50.06CALL1 38110.09FALSE-0.08-0.57
2026-07-24160.07CALL316 583136.07FALSE-0.02-0.22
2026-07-2416.50.06CALL0 28138.9FALSE00
2026-07-24170.14CALL0 25145.84FALSE00
2026-07-24180CALL0 25157.04FALSE00
2026-07-24190CALL0 2149.18FALSE00
2026-07-24200CALL0 15175.55FALSE00
2026-07-24210CALL0 0181.82FALSE00
2026-07-24220CALL0 1188.76FALSE00
2026-07-2410PUT0 0550.08FALSE00
2026-07-2420PUT0 0367.21FALSE00
2026-07-2430PUT0 0274.36FALSE00
2026-07-2440PUT0 0211.07FALSE00
2026-07-2450PUT0 0161.03FALSE00
2026-07-2460.06PUT251 18092.29FALSE-0.02-0.25
2026-07-246.50.09PUT0 14190.9FALSE00
2026-07-2470.18PUT32 15184.7FALSE-0.03-0.14
2026-07-247.50.31PUT155 25583.24FALSE0.020.07
2026-07-2480.47PUT246 54084.5FALSE0.060.15
2026-07-248.50.65PUT220 52484.72FALSE-0.03-0.04
2026-07-2490.95PUT186 451287.16TRUE0.010.01
2026-07-249.51.26PUT3 75786.4TRUE0.040.03
2026-07-24101.47PUT11 16190.78TRUE-0.02-0.01
2026-07-2410.51.99PUT2 18591.73TRUE0.060.03
2026-07-24112.24PUT7 14892.63TRUE-0.05-0.02
2026-07-2411.52.81PUT61 131193.46TRUE0.040.01
2026-07-24123.2PUT32 2891.77TRUE0.020.01
2026-07-2412.53.57PUT3 200486.54TRUE3.570
2026-07-24134.15PUT3 14793.58TRUE4.150
2026-07-2413.50PUT0 078.04TRUE00
2026-07-24140PUT0 00TRUE00
2026-07-2414.50PUT0 10TRUE00
2026-07-24150PUT0 00TRUE00
2026-07-2415.50PUT0 10TRUE00
2026-07-24166.95PUT0 610TRUE00
2026-07-2416.50PUT0 10TRUE00
2026-07-24170PUT0 00TRUE00
2026-07-24180PUT0 00TRUE00
2026-07-24190PUT0 00TRUE00
2026-07-24200PUT0 00TRUE00
2026-07-24210PUT0 00TRUE00
2026-07-24220PUT0 00TRUE00
2026-07-3110CALL0 1348.03TRUE00
2026-07-3120CALL0 0231.25TRUE00
2026-07-3130CALL0 0189.14TRUE00
2026-07-3140CALL0 0140.81TRUE00
2026-07-3154CALL1 3123.63TRUE40
2026-07-3163.25CALL3 3113.82TRUE0.050.02
2026-07-316.50CALL0 3103.61TRUE00
2026-07-3172.33CALL0 5299.79TRUE00
2026-07-317.51.82CALL20 2190.86TRUE-0.16-0.08
2026-07-3181.5CALL28 7290.65TRUE-0.1-0.06
2026-07-318.51.24CALL18 7692.22TRUE-0.16-0.11
2026-07-3191.01CALL249 43890.24FALSE-0.1-0.09
2026-07-319.50.85CALL353 53292.96FALSE-0.15-0.15
2026-07-31100.7CALL387 59494.2FALSE-0.18-0.2
2026-07-3110.50.53CALL273 60391.99FALSE-0.11-0.17
2026-07-31110.42CALL40 84095.48FALSE-0.14-0.25
2026-07-3111.50.37CALL223 22694.09FALSE-0.09-0.2
2026-07-31120.33CALL98 60595.69FALSE-0.02-0.06
2026-07-3112.50.28CALL14 7998.35FALSE-0.01-0.03
2026-07-31130.22CALL13 16099.19FALSE-0.05-0.19
2026-07-3113.50.19CALL9 37101.05FALSE-0.02-0.1
2026-07-31140.15CALL139 29102.8FALSE-0.02-0.12
2026-07-3114.50CALL0 2109.15FALSE00
2026-07-31150.15CALL17 175101.36FALSE0.020.15
2026-07-31160CALL0 10120.25FALSE00
2026-07-31170CALL0 0107.19FALSE00
2026-07-31180CALL0 0140.17FALSE00
2026-07-31190CALL0 0121.21FALSE00
2026-07-3110PUT0 0498.44FALSE00
2026-07-3120PUT0 0332.77FALSE00
2026-07-3130PUT0 0248.66FALSE00
2026-07-3140PUT0 0192.86FALSE00
2026-07-3150PUT0 1146FALSE00
2026-07-3160.1PUT2 3192FALSE0.020.25
2026-07-316.50.15PUT11 12786.41FALSE0.030.25
2026-07-3170.23PUT86 11584.37FALSE-0.03-0.12
2026-07-317.50.36PUT195 13085.59FALSE00
2026-07-3180.55PUT155 49785.73FALSE0.010.02
2026-07-318.50.78PUT93 18185.58FALSE00
2026-07-3191.05PUT188 42987.03TRUE0.10.11
2026-07-319.51.27PUT37 47888.55TRUE-0.08-0.06
2026-07-31101.6PUT59 29688.87TRUE-0.04-0.02
2026-07-3110.52.07PUT18 9691.11TRUE0.060.03
2026-07-31112.35PUT57 138991.62TRUE-0.08-0.03
2026-07-3111.52.87PUT51 103693.18TRUE0.010
2026-07-31123.27PUT2 224102.3TRUE00
2026-07-3112.53.75PUT1 994.66TRUE3.750
2026-07-31134.24PUT37 189105.09TRUE0.070.02
2026-07-3113.50PUT0 096.37TRUE00
2026-07-31145.07PUT0 15477.09TRUE00
2026-07-3114.50PUT0 0103.01TRUE00
2026-07-31156PUT0 60TRUE00
2026-07-31160PUT0 00TRUE00
2026-07-31170PUT0 00TRUE00
2026-07-31180PUT0 00TRUE00
2026-07-31190PUT0 0117.96TRUE00
2026-08-2118.2CALL4 0311.05TRUE8.20
2026-08-2120CALL0 0238.51TRUE00
2026-08-2130CALL0 0148.8TRUE00
2026-08-2140CALL0 0164.32TRUE00
2026-08-2154.05CALL1 6109.55TRUE-0.1-0.02
2026-08-2163.18CALL11 3110.57TRUE-0.62-0.16
2026-08-2172.45CALL94 0102.34TRUE2.450
2026-08-2181.85CALL43 4295.92TRUE-0.15-0.08
2026-08-2191.33CALL432 11993.63FALSE-0.31-0.19
2026-08-21100.96CALL813 10093.8FALSE-0.29-0.23
2026-08-21110.72CALL254 13094.87FALSE-0.17-0.19
2026-08-21120.54CALL843 30696.77FALSE-0.21-0.28
2026-08-21130.42CALL135 098.31FALSE0.420
2026-08-21140.34CALL157 12103.85FALSE-0.08-0.19
2026-08-21150.25CALL77 114103.5FALSE-0.05-0.17
2026-08-21160.22CALL99 0106.09FALSE0.220
2026-08-21170.17CALL414 1109.96FALSE00
2026-08-2110PUT0 0402.27FALSE00
2026-08-2120PUT0 0184.29FALSE00
2026-08-2130PUT0 0140.43FALSE00
2026-08-2140PUT0 0120.83FALSE00
2026-08-2150.17PUT0 8091.1FALSE00
2026-08-2160.21PUT141 091.86FALSE0.210
2026-08-2170.46PUT256 7091.76FALSE0.040.1
2026-08-2180.84PUT1660 3191.72FALSE-0.04-0.05
2026-08-2191.35PUT972 7492.6TRUE-0.03-0.02
2026-08-21101.88PUT20 8094.07TRUE-0.1-0.05
2026-08-21112.64PUT10 098.68TRUE2.640
2026-08-21123.5PUT32 498.71TRUE-0.02-0.01
2026-08-21134.4PUT2 094.05TRUE4.40
2026-08-21145.3PUT6 099.86TRUE5.30
2026-08-21156.1PUT10 085.39TRUE6.10
2026-08-21167.13PUT6 087.87TRUE7.130
2026-08-21170PUT0 00TRUE00
2026-09-1818.06CALL2 34254.48TRUE8.060
2026-09-1827CALL1 16143.95TRUE00
2026-09-1836.17CALL1 202118.31TRUE6.170
2026-09-1845.42CALL10 347128.97TRUE0.370.07
2026-09-1854CALL1 768108.77TRUE-0.35-0.08
2026-09-1863.53CALL28 1245102.39TRUE0.080.02
2026-09-1872.69CALL16 127692.51TRUE-0.31-0.1
2026-09-1882.08CALL60 187696.16TRUE-0.17-0.08
2026-09-1891.62CALL1136 874997.51FALSE-0.33-0.17
2026-09-18101.27CALL1305 1706094.48FALSE-0.24-0.16
2026-09-18111.02CALL1940 1102296.05FALSE-0.18-0.15
2026-09-18120.8CALL513 1253797.06FALSE-0.17-0.18
2026-09-18130.64CALL498 888397.98FALSE-0.16-0.2
2026-09-18140.51CALL605 521899.2FALSE-0.13-0.2
2026-09-18150.44CALL458 11194100.29FALSE-0.11-0.2
2026-09-18160.45CALL397 7815104.74FALSE0.020.05
2026-09-18170.31CALL3 6203106.5FALSE-0.02-0.06
2026-09-18180.26CALL129 11269112.94FALSE-0.03-0.1
2026-09-18190.23CALL295 1219108.3FALSE-0.02-0.08
2026-09-18200.2CALL185 12229109.14FALSE-0.01-0.05
2026-09-18210.18CALL463 2591100.79FALSE-0.02-0.1
2026-09-18220.16CALL94 4283112.61FALSE-0.03-0.16
2026-09-18230.14CALL2 50110.32FALSE0.140
2026-09-18240CALL0 69116.43FALSE00
2026-09-18250.11CALL245 12196119.91FALSE-0.01-0.08
2026-09-18260CALL0 25113.86FALSE00
2026-09-18270.07CALL5 348112.18FALSE-0.03-0.3
2026-09-1810PUT0 155323.61FALSE00
2026-09-1820.02PUT30 840161.17FALSE0.020
2026-09-1830PUT0 550141.79FALSE00
2026-09-1840PUT0 550103.34FALSE00
2026-09-1850.17PUT51 265393.54FALSE0.030.21
2026-09-1860.33PUT223 294390.73FALSE0.030.1
2026-09-1870.63PUT787 515493.28FALSE0.010.02
2026-09-1881.08PUT363 454093.07FALSE-0.02-0.02
2026-09-1891.55PUT88 697893.29TRUE-0.1-0.06
2026-09-18102.17PUT77 638894.7TRUE-0.02-0.01
2026-09-18113.05PUT4 184397.15TRUE0.10.03
2026-09-18123.82PUT2 221490.95TRUE0.220.06
2026-09-18134.65PUT9 93690.47TRUE0.080.02
2026-09-18145.46PUT3 100286.5TRUE0.040.01
2026-09-18150PUT0 38599.03TRUE00
2026-09-18160PUT0 97102.31TRUE00
2026-09-18170PUT0 30101.87TRUE00
2026-09-18180PUT0 5395.8TRUE00
2026-09-18190PUT0 1186.14TRUE00
2026-09-18200PUT0 41780TRUE00
2026-09-18210PUT0 30TRUE00
2026-09-18220PUT0 81106.86TRUE00
2026-09-18230PUT0 400TRUE00
2026-09-18240PUT0 00TRUE00
2026-09-18250PUT0 7240TRUE00
2026-09-18260PUT0 00TRUE00
2026-09-18270PUT0 20TRUE00
2026-12-1810CALL0 7172.74TRUE00
2026-12-1820CALL0 8120.89TRUE00
2026-12-1830CALL0 23110.84TRUE00
2026-12-1845CALL48 75120.05TRUE50
2026-12-1854.6CALL20 248100.24TRUE0.010
2026-12-1863.95CALL73 48398.93TRUE0.050.01
2026-12-1873.33CALL76 76299.87TRUE-0.05-0.01
2026-12-1882.8CALL28 21299.63TRUE-0.13-0.04
2026-12-1892.4CALL166 1809100.12FALSE-0.09-0.04
2026-12-18102.13CALL287 180698.34FALSE-0.02-0.01
2026-12-18111.8CALL349 381499.27FALSE-0.16-0.08
2026-12-18121.62CALL123 2012101.3FALSE-0.03-0.02
2026-12-18131.48CALL118 1687100.71FALSE-0.06-0.04
2026-12-18141.28CALL101 649101.58FALSE-0.03-0.02
2026-12-18151.08CALL393 2124102.08FALSE-0.08-0.07
2026-12-18160.95CALL130 883101.69FALSE-0.06-0.06
2026-12-18170.87CALL17 1574101.38FALSE-0.13-0.13
2026-12-18180.77CALL171 548103.69FALSE-0.08-0.09
2026-12-18190.94CALL20 365100.51FALSE0.220.31
2026-12-18200.68CALL190 4413102.04FALSE0.040.06
2026-12-18210.57CALL3 301104.57FALSE0.570
2026-12-18220.55CALL7 574104.56FALSE-0.1-0.15
2026-12-18230.41CALL1 23102.57FALSE0.410
2026-12-18240.64CALL0 34105.48FALSE00
2026-12-18250.47CALL1 314105.63FALSE0.040.09
2026-12-18260.35CALL55 100105.82FALSE0.350
2026-12-18270.33CALL482 511110.35FALSE-0.03-0.08
2026-12-1810PUT0 0207.17FALSE00
2026-12-1820PUT0 26107.47FALSE00
2026-12-1830PUT0 144104.97FALSE00
2026-12-1840.19PUT35 27893.37FALSE0.190
2026-12-1850.44PUT223 95594.11FALSE-0.01-0.02
2026-12-1860.79PUT20 743894.69FALSE0.040.05
2026-12-1871.22PUT40 206296.61FALSE0.010.01
2026-12-1881.7PUT82 99597.85FALSE-0.03-0.02
2026-12-1892.45PUT63 149497.52TRUE0.150.07
2026-12-18103.03PUT2 111898.61TRUE0.180.06
2026-12-18113.7PUT0 36199.78TRUE00
2026-12-18124.49PUT42 550100.81TRUE0.070.02
2026-12-18135.25PUT9 180100.38TRUE5.250
2026-12-18146PUT1 667100.76TRUE60
2026-12-18150PUT0 19997.82TRUE00
2026-12-18160PUT0 4298.18TRUE00
2026-12-18170PUT0 132102.52TRUE00
2026-12-18180PUT0 296.2TRUE00
2026-12-18190PUT0 3793.58TRUE00
2026-12-18200PUT0 099.32TRUE00
2026-12-18210PUT0 091.36TRUE00
2026-12-18220PUT0 5590.63TRUE00
2026-12-18230PUT0 088.78TRUE00
2026-12-18240PUT0 088.57TRUE00
2026-12-18250PUT0 094.96TRUE00
2026-12-18260PUT0 500TRUE00
2026-12-18270PUT0 00TRUE00
2027-01-150.50CALL0 840TRUE00
2027-01-1510CALL0 252209.93TRUE00
2027-01-151.50CALL0 398164.84TRUE00
2027-01-1520CALL0 473135.32TRUE00
2027-01-152.56.81CALL0 740147.17TRUE00
2027-01-1536.16CALL37 1444114.8TRUE-0.1-0.02
2027-01-153.55.61CALL3 568102.41TRUE-0.19-0.03
2027-01-1545.45CALL34 963108.16TRUE0.050.01
2027-01-154.55CALL0 1384103.3TRUE00
2027-01-1554.6CALL96 466396.14TRUE-0.1-0.02
2027-01-155.54.17CALL85 4709102.28TRUE-0.18-0.04
2027-01-157.53.15CALL359 1414798.67TRUE-0.35-0.1
2027-01-1592.71CALL696 310498.67FALSE-0.04-0.01
2027-01-15102.25CALL1107 2944597.76FALSE-0.25-0.1
2027-01-15112CALL118 6342100.03FALSE-0.2-0.09
2027-01-15121.75CALL1016 1912398.54FALSE-0.19-0.1
2027-01-15131.54CALL93 1857101.44FALSE-0.13-0.08
2027-01-15141.48CALL81 2086100.87FALSE0.020.01
2027-01-15151.23CALL647 5314099.95FALSE-0.17-0.12
2027-01-15161.1CALL22 476100.79FALSE-0.15-0.12
2027-01-15171.01CALL224 8795100.35FALSE-0.04-0.04
2027-01-15180.91CALL19 1730100.74FALSE-0.12-0.12
2027-01-15190.81CALL51 44399.49FALSE-0.09-0.1
2027-01-15200.75CALL744 33000101.12FALSE-0.11-0.13
2027-01-15210.74CALL3 228102.42FALSE0.740
2027-01-15220.66CALL59 2415102.18FALSE-0.05-0.07
2027-01-15230.64CALL0 542102.06FALSE00
2027-01-15240CALL0 116104.57FALSE00
2027-01-15250.52CALL65 16812104.18FALSE-0.01-0.02
2027-01-15260CALL0 7104.94FALSE00
2027-01-15270.44CALL56 7435102.09FALSE00
2027-01-15300.35CALL467 84213104.99FALSE-0.02-0.05
2027-01-150.50PUT0 2279.05FALSE00
2027-01-1510.01PUT1 439135.71FALSE0.010
2027-01-151.50PUT0 32139.16FALSE00
2027-01-1520PUT0 172118.79FALSE00
2027-01-152.50.07PUT1 398125.05FALSE00
2027-01-1530PUT0 934101.98FALSE00
2027-01-153.50.2PUT0 132598.59FALSE00
2027-01-1540.27PUT2 483997.31FALSE0.270
2027-01-154.50PUT0 87790.01FALSE00
2027-01-1550.52PUT14 498394.85FALSE-0.01-0.02
2027-01-155.50.65PUT10 224494FALSE-0.03-0.04
2027-01-157.51.6PUT35 577796.72FALSE-0.01-0.01
2027-01-1592.47PUT46 651495.5TRUE-0.03-0.01
2027-01-15103.15PUT74 711597.58TRUE0.090.03
2027-01-15113.86PUT1 31898.28TRUE0.070.02
2027-01-15124.55PUT1 370497.44TRUE00
2027-01-15135.29PUT0 20698.12TRUE00
2027-01-15146.1PUT0 84795.73TRUE00
2027-01-15150PUT0 116098.21TRUE00
2027-01-15160PUT0 1096.81TRUE00
2027-01-15170PUT0 11598.88TRUE00
2027-01-15180PUT0 398.14TRUE00
2027-01-15190PUT0 392.7TRUE00
2027-01-152011.42PUT0 24598.07TRUE00
2027-01-15210PUT0 590.29TRUE00
2027-01-15220PUT0 5096.98TRUE00
2027-01-15230PUT0 084.71TRUE00
2027-01-15240PUT0 184.7TRUE00
2027-01-15250PUT0 210TRUE00
2027-01-15260PUT0 00TRUE00
2027-01-15270PUT0 830TRUE00
2027-01-15300PUT0 15470TRUE00
2027-03-1910CALL0 6134.78TRUE00
2027-03-1920CALL0 7101.08TRUE00
2027-03-1930CALL0 2117.96TRUE00
2027-03-1945.5CALL0 7114.15TRUE00
2027-03-1954.75CALL30 40103.53TRUE-0.14-0.03
2027-03-1983.33CALL75 233101.53TRUE-0.16-0.05
2027-03-19102.77CALL221 671102.2FALSE-0.88-0.24
2027-03-19122.15CALL61 240100.32FALSE-0.2-0.09
2027-03-19151.76CALL171 1292100.45FALSE0.010.01
2027-03-19171.4CALL19 94100.91FALSE-0.1-0.07
2027-03-19201.18CALL83 273102.43FALSE0.030.03
2027-03-19221.04CALL0 200100.97FALSE00
2027-03-19250.8CALL56 534104.01FALSE0.080.11
2027-03-1910PUT0 0169.46FALSE00
2027-03-1920PUT0 0101.05FALSE00
2027-03-1930PUT0 5105.52FALSE00
2027-03-1940PUT0 292.37FALSE00
2027-03-1950.7PUT45 4197.47FALSE0.70
2027-03-1982.19PUT11 24794.75FALSE0.180.09
2027-03-19100PUT0 34997.67TRUE00
2027-03-19120PUT0 197.45TRUE00
2027-03-19150PUT0 5193.86TRUE00
2027-03-19170PUT0 195.16TRUE00
2027-03-19200PUT0 093.86TRUE00
2027-03-19220PUT0 0100.71TRUE00
2027-03-19250PUT0 8299.22TRUE00
2027-06-1710CALL0 1110.99TRUE00
2027-06-1727.05CALL1 1124.93TRUE-0.15-0.02
2027-06-1736.35CALL0 53107.8TRUE00
2027-06-1745.59CALL16 42102.46TRUE5.590
2027-06-1755.23CALL88 8594.92TRUE-0.04-0.01
2027-06-1783.79CALL139 406100.73TRUE-0.16-0.04
2027-06-17103.25CALL125 1444101.15FALSE-0.05-0.02
2027-06-17122.7CALL21 268101.63FALSE-0.1-0.04
2027-06-17152.23CALL359 242101.75FALSE-0.03-0.01
2027-06-17171.99CALL0 53104.42FALSE00
2027-06-17201.73CALL2 35102.52FALSE1.730
2027-06-17221.5CALL52 318104.5FALSE0.060.04
2027-06-1710PUT0 0118.73FALSE00
2027-06-1720.09PUT26 0106.02FALSE0.090
2027-06-1730PUT0 690.84FALSE00
2027-06-1740.58PUT40 4104.54FALSE0.580
2027-06-1750.99PUT137 2499.59FALSE-0.01-0.01
2027-06-1782.62PUT5 18999.73FALSE0.020.01
2027-06-17100PUT0 14899.69TRUE00
2027-06-17125.35PUT0 106102.04TRUE00
2027-06-17157.65PUT0 49100.86TRUE00
2027-06-17170PUT0 3899.15TRUE00
2027-06-172012.04PUT0 39101.41TRUE00
2027-06-172213.8PUT55 56100.63TRUE13.80
2028-01-2118CALL11 571101.71TRUE-0.17-0.02
2028-01-2127.2CALL57 971109.8TRUE7.20
2028-01-2136.6CALL15 161098.76TRUE-0.2-0.03
2028-01-2146.2CALL10 2274102.08TRUE-0.15-0.02
2028-01-2155.6CALL77 977499.81TRUE-0.2-0.03
2028-01-2174.95CALL205 9947103.8TRUE-0.35-0.07
2028-01-21104.1CALL1273 16497100.61FALSE-0.3-0.07
2028-01-21123.65CALL376 11397100.01FALSE-0.2-0.05
2028-01-21153.12CALL196 660999.71FALSE-0.25-0.07
2028-01-21172.86CALL33 10072101.48FALSE-0.14-0.05
2028-01-21202.5CALL278 1269599.7FALSE-0.08-0.03
2028-01-21222.42CALL3 886103.61FALSE0.020.01
2028-01-21252.1CALL17 7307100.33FALSE-0.08-0.04
2028-01-21271.96CALL53 8651100.06FALSE-0.02-0.01
2028-01-21301.7CALL662 7490398.69FALSE-0.09-0.05
2028-01-2110PUT0 97101.19FALSE00
2028-01-2120.26PUT3 633102.65FALSE0.260
2028-01-2130.6PUT87 67998.4FALSE0.60
2028-01-2140.95PUT17 193497.45FALSE0.950
2028-01-2151.48PUT30 112340103.27FALSE-0.04-0.03
2028-01-2172.59PUT175 5150105.23FALSE-0.05-0.02
2028-01-21104.68PUT106 10196100.76TRUE0.030.01
2028-01-21126.17PUT1 2022100.76TRUE0.070.01
2028-01-21158.76PUT0 594105.64TRUE00
2028-01-21170PUT0 16798.92TRUE00
2028-01-212012.7PUT1 486102.82TRUE12.70
2028-01-21220PUT0 2899.07TRUE00
2028-01-21250PUT0 2197.88TRUE00
2028-01-21270PUT0 227578.2TRUE00
2028-01-213021.75PUT1 14406104.21TRUE0.050

Latest ONDS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST86$6.34
Jun 13, 2022 7:59 PM EST27$6.34
Jun 13, 2022 7:59 PM EST300$6.32
Jun 13, 2022 7:59 PM EST100$6.34
Jun 13, 2022 7:59 PM EST136$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11NT 10-QNotification of inability to timely file Form 10-Q or 10-QSBhttps://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26S-1General form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29AWAmendment Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-27Eric A BrockCEO and ChairmanBuy400,000.002.501,000,000.005,473,585.00https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm