MusthInsider

Latest On Ondas Holdings Inc (ONDS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 19:53 EST	News	Ondas Holdings GAAP EPS of -$0.30, revenue of $2.6M	N/A
2023-05-15 19:53 EST	News	Ondas Holdings, Inc. (ONDS) Q1 2023 Earnings Call Transcript	N/A
2023-05-12 19:36 EST	News	Ondas Holdings Q1 2023 Earnings Preview	N/A
2023-03-17 19:50 EST	News	Ondas downgraded at Oppenheimer citing venture stage company with minimal revenue	N/A
2023-03-14 15:52 EST	News	Ondas Holdings GAAP EPS of -$1.73 misses by $1.31, revenue of $2.13M beats by $1.73M	N/A
2023-03-14 15:52 EST	News	Ondas Holdings Inc. (ONDS) Q4 2022 Earnings Call Transcript	N/A
2023-03-14 00:19 EST	News	Ondas Holdings Q4 2022 Earnings Preview	N/A
2023-03-06 09:51 EST	News	Ondas Holdings Prepares For Possibly Lumpy 2023 Growth	N/A
2023-02-17 12:30 EST	News	Ondas subsidiary receives order for drone infrastructure services	N/A
2023-02-14 18:29 EST	News	Ondas Holdings expects Q4 revenue above consensus	N/A
2023-01-19 15:03 EST	News	Ondas bags Network Controller order from Siemens Mobility on behalf of MxV Rail	N/A
2023-01-18 15:41 EST	News	Ondas bags 160MHz radio order from Siemens for a major railroad operator	N/A
2022-11-14 21:21 EST	News	Ondas Holdings GAAP EPS of -$0.32, revenue of $0.63M	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-14 21:20 EST	News	Ondas Holdings tumbles after higher operating expenses mar Q3 results	N/A
2022-11-14 21:20 EST	News	Ondas Holdings Inc. (ONDS) Q3 2022 Earnings Call Transcript	N/A
2022-11-11 23:55 EST	News	Ondas Holdings Q3 2022 Earnings Preview	N/A
2022-10-26 11:54 EST	News	Ondas signs purchase agreement for $34.5M senior convertible notes	N/A
2022-10-12 15:44 EST	News	Ondas receives order for integrated coastal surveillance system	N/A
2022-09-14 17:22 EST	News	Ondas networks receives Canadian government authorization for 900 MHz advanced train control system radios	N/A
2022-08-24 15:49 EST	News	Ondas' American Robotics gets FAA waiver to expand BVLOS operations	N/A
2022-08-09 17:02 EST	News	Ondas Holdings GAAP EPS of -$0.27 beats by $0.01, revenue of $0.6M misses by $0.86M	N/A
2022-08-09 17:02 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-08 17:11 EST	News	Ondas to acquire Airobotics for $15.2M	N/A
2022-08-08 17:10 EST	News	Ondas Holdings Q2 2022 Earnings Preview	N/A
2022-08-04 22:27 EST	News	Ondas Holdings: High Risk Of Derailment - Esoteric Regulatory Language Shields Poor Execution	N/A
2022-07-06 01:43 EST	News	Ondas Holdings to acquire Airobotics	N/A
2022-06-27 22:34 EST	News	Ondas Networks delivers next generation wireless communications for Integrated Coastal Surveillance System	N/A
2022-06-14 11:20 EST	News	Ondas Holdings to enter Russell 3000 Index	N/A
2022-06-10 09:37 EST	News	Ondas (ONDS) Investor Presentation - Slideshow	N/A
2022-06-10 09:37 EST	News	Ondas: The Best Way To Invest In Autonomous Drones	N/A
2022-05-11 17:41 EST	News	Ondas Holdings GAAP EPS of -$0.24, revenue of $0.41M	N/A
2022-05-11 17:41 EST	News	Hondas Holdings Inc. (ONDS) CEO Eric Brock on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-11 17:41 EST	News	Ondas Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-10 21:55 EST	News	Ondas Holdings Q1 2022 Earnings Preview	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story	N/A
2022-03-24 01:46 EST	News	Ondas Is An Underappreciated Growth Story With Catalysts	N/A
2022-03-22 14:28 EST	News	Ondas Holdings to acquire Ardenna, terms not disclosed	N/A
2022-03-22 14:28 EST	News	Ondas Holdings FY 2021 Earnings Preview	N/A
2022-03-22 14:28 EST	News	Ondas Holdings GAAP EPS of -$0.44 beats by $0.05, revenue of $2.91M misses by $0.54M	N/A
2022-03-22 14:28 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q4 2021 Results - Earnings Call Transcript	N/A
2022-01-26 16:33 EST	News	Chevron places order for automated drones	N/A
2022-01-07 15:57 EST	News	Warning: ONDS is at high risk of performing badly	N/A
2021-12-13 13:57 EST	News	Ondas picks new CFO	N/A
2021-11-17 10:46 EST	News	Ondas Holdings Inc. (ONDS) CEO Eric Brock on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-15 19:17 EST	News	Ondas Holdings EPS misses by $0.04, misses on revenue	N/A
2021-10-12 00:09 EST	News	Ondas Holdings gains on strategic partnership with Dynam.AI	N/A
2021-10-06 00:07 EST	News	Ondas Networks: Unclear Trajectory	N/A
2021-09-27 11:06 EST	News	Warning: ONDS has been downgraded to Very Bearish	N/A
2021-09-23 21:00 EST	News	Warning: ONDS has been downgraded to Very Bearish.	N/A

About Ondas Holdings Inc (ONDS):

Ondas Holdings Inc. designs, develops, manufactures, sells, and supports FullMAX software defined radio (SDR) platform in the United States and internationally. The company provides FullMAX base station and remote radios to create wide-area wireless communication networks; and FullMAX SDR platform that offers a private network for industrial applications, which safeguards critical assets and information, and protects against cyberattacks. It sells its products and services through direct sales force and value-added sales partners to critical infrastructure providers and applications, such as electric and gas utilities, water and wastewater utilities, transportation, oil and gas producers and pipeline operators, security, commercial and industrial drones, and defense markets. The company is headquartered in Nantucket, Massachusetts.

See Advanced Chart

General

Name Ondas Holdings Inc
Symbol ONDS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 14
Last Split Factor1:3
Last Split Date2020-11-16
Fiscal Year EndDecember
IPO Date2018-10-25
Web URLhttp://www.ondas.com

Valuation

Price/Sales (Trailing 12 Mt.) 111.41
Price/Book (Most Recent Quarter) 20.84
Enterprise Value Revenue 136.93

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate -$0.10
Operating Margin -533%
Return on Assets -44%
Return on Equity -1016%
Revenue 2.16 million
Earnings Per Share -$0.46
Revenue Per Share $0.11
Gross Profit 927668
Quarterly Earnings Growth 2754.7%

Highlights

Market Capitalization 299.93 million
EBITDA -15822027
PE Ratio -1.48
Analyst Target Price $16
Book Value Per Share $0.57

Share Statistics

Shares Outstanding 26.64 million
Shares Float 18.16 million
% Held by Insiders 3516%
Shares Short 222533
Shares Short Prior Month 91241
Short Ratio 0.31
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $16
52 Week Low $5.7
50 Day Moving Average 12.32
200 Day Moving Average 10.62

Dividends

Dividend Date 2020-11-16
ExDividend Date N/A
Dividend Yield 0%

Ondas Holdings Inc (ONDS) Dividend Calendar:

ONDS's last dividend payment was made to shareholders on November 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ondas Holdings Inc (ONDS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-08	$194121	-$0.51	-$0.05	-924%
2020-09-30	2020-11-06	$614026	-$0.17
2020-06-30	2020-09-30	$1.16 million	-$0.18	$0.00
2020-03-31	2020-06-30	$200198	-$0.16
2019-12-31	2020-03-31	$6800	-$0.14
2019-09-30	2019-12-31	$88132	-$0.17
2019-06-30	2019-09-30	$193157	-$0.31
2019-03-31	2019-06-30	$32294	-$0.30
2018-12-31	2019-03-31	$106849	-$0.35	$0.00
2018-09-30	2018-12-31	$35176	-$0.29	$0.00
2018-06-30	2018-09-30	$1928	-$0.47	$0.00
2018-03-31	2018-06-30	$250	-$0.29	$0.00
2017-12-31	2018-03-31		-$0.28	$0.00
2017-09-30	2017-12-31	$1042	-$0.11	$0.00
2017-06-30	2017-09-30		-$0.19	$0.00
2017-03-31	2017-06-30		-$0.48	$0.00
2016-12-31	2017-03-31		-$0.48	$0.00
2016-03-31	2016-06-30	$47221.21	-$0.37	$0.00
2015-12-31	2016-03-31		-$0.43	$0.00
2015-03-31	2015-06-30	$368864.69	-$0.29	$0.00
2014-12-31	2015-03-31		-$0.30	$0.00

Ondas Holdings Inc (ONDS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ondas Holdings Inc (ONDS) Chart:

Ondas Holdings Inc (ONDS) News:

Below you will find a list of latest news for Ondas Holdings Inc (ONDS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ondas Holdings Inc (ONDS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	1	9.8	CALL	12	1	1431.22	TRUE	1.26	0.15
2026-01-09	2	8.77	CALL	9	3	1008.16	TRUE	8.77	0
2026-01-09	2.5	8.31	CALL	12	2	0	TRUE	0.8	0.11
2026-01-09	3	7.67	CALL	18	3	557.89	TRUE	0.97	0.14
2026-01-09	3.5	0	CALL	0	0	592.29	TRUE	0	0
2026-01-09	4	7	CALL	14	11	292.85	TRUE	7	0
2026-01-09	4.5	6.37	CALL	20	2	595.07	TRUE	6.37	0
2026-01-09	5	5.64	CALL	19	31	350.93	TRUE	-0.06	-0.01
2026-01-09	5.5	5.11	CALL	23	2	412.24	TRUE	0.11	0.02
2026-01-09	6	4.7	CALL	17	83	408.05	TRUE	0.52	0.12
2026-01-09	6.5	4.21	CALL	9	8	315.26	TRUE	0.57	0.16
2026-01-09	7	3.9	CALL	31	154	0	TRUE	0.73	0.23
2026-01-09	7.5	3.5	CALL	179	778	0	TRUE	1.1	0.46
2026-01-09	8	3	CALL	466	1657	0	TRUE	1.13	0.6
2026-01-09	8.5	2.5	CALL	329	1394	0	TRUE	1.09	0.77
2026-01-09	9	2.1	CALL	2565	3538	123.63	TRUE	0.87	0.71
2026-01-09	9.5	1.68	CALL	1382	3913	124.64	TRUE	0.9	1.15
2026-01-09	10	1.31	CALL	4617	3915	126.19	TRUE	0.73	1.26
2026-01-09	10.5	0.98	CALL	7889	4439	124.65	TRUE	0.58	1.45
2026-01-09	11	0.72	CALL	7418	4288	125.66	TRUE	0.42	1.4
2026-01-09	11.5	0.52	CALL	1810	1321	127.37	FALSE	0.32	1.6
2026-01-09	12	0.36	CALL	5771	9737	127.3	FALSE	0.21	1.4
2026-01-09	12.5	0.24	CALL	1731	920	126.67	FALSE	0.12	1
2026-01-09	13	0.18	CALL	1215	2026	132.72	FALSE	0.08	0.8
2026-01-09	13.5	0.11	CALL	191	209	129.83	FALSE	0	0
2026-01-09	14	0.08	CALL	195	414	134.07	FALSE	-0.01	-0.11
2026-01-09	14.5	0.05	CALL	52	31	133.4	FALSE	-0.05	-0.5
2026-01-09	15	0.03	CALL	120	285	132.32	FALSE	-0.02	-0.4
2026-01-09	15.5	0	CALL	0	0	237.14	FALSE	0	0
2026-01-09	16	0.16	CALL	14	15	219.17	FALSE	0.16	0
2026-01-09	16.5	0	CALL	0	0	273.22	FALSE	0	0
2026-01-09	17	0.05	CALL	0	2	218.23	FALSE	0	0
2026-01-09	18	0	CALL	0	0	369.26	FALSE	0	0
2026-01-09	19	0	CALL	0	0	332.3	FALSE	0	0
2026-01-09	20	0	CALL	0	0	412.48	FALSE	0	0
2026-01-09	21	0	CALL	0	0	430.24	FALSE	0	0
2026-01-09	1	0.01	PUT	7	0	800.33	FALSE	0.01	0
2026-01-09	2	0.01	PUT	20	7	564.96	FALSE	0.01	0
2026-01-09	2.5	0.12	PUT	0	5	1044.41	FALSE	0	0
2026-01-09	3	0.1	PUT	7	40	631.42	FALSE	0.1	0
2026-01-09	3.5	0	PUT	0	0	854.49	FALSE	0	0
2026-01-09	4	0.08	PUT	23	0	477.71	FALSE	0.08	0
2026-01-09	4.5	0.12	PUT	0	1	687.08	FALSE	0	0
2026-01-09	5	0.1	PUT	15	23	400.96	FALSE	0.1	0
2026-01-09	5.5	0.02	PUT	0	2647	558.08	FALSE	0	0
2026-01-09	6	0.01	PUT	12	231	213.14	FALSE	0.01	0
2026-01-09	6.5	0.02	PUT	16	557	207.99	FALSE	-0.02	-0.5
2026-01-09	7	0.02	PUT	218	1077	182.1	FALSE	-0.02	-0.5
2026-01-09	7.5	0.04	PUT	5289	2694	179.04	FALSE	-0.01	-0.2
2026-01-09	8	0.04	PUT	615	4288	153.62	FALSE	-0.05	-0.56
2026-01-09	8.5	0.06	PUT	1356	4299	141.78	FALSE	-0.14	-0.7
2026-01-09	9	0.1	PUT	1945	1754	134.25	FALSE	-0.21	-0.68
2026-01-09	9.5	0.14	PUT	3289	810	120.31	FALSE	-0.38	-0.73
2026-01-09	10	0.28	PUT	3900	1387	125.25	FALSE	-0.51	-0.65
2026-01-09	10.5	0.45	PUT	3054	371	123.89	FALSE	-0.7	-0.61
2026-01-09	11	0.7	PUT	801	42	126.76	FALSE	-0.7	-0.5
2026-01-09	11.5	0.99	PUT	174	65	126.7	TRUE	-0.81	-0.45
2026-01-09	12	1.37	PUT	27	75	134.35	TRUE	-0.73	-0.35
2026-01-09	12.5	1.81	PUT	39	2	147.52	TRUE	-0.56	-0.24
2026-01-09	13	2.38	PUT	25	35	184.75	TRUE	-0.72	-0.23
2026-01-09	13.5	3.6	PUT	0	5	163.52	TRUE	0	0
2026-01-09	14	3.39	PUT	58	3	227.14	TRUE	3.39	0
2026-01-09	14.5	3.89	PUT	20	1	245.15	TRUE	-1.21	-0.24
2026-01-09	15	4.37	PUT	32	1	257.3	TRUE	4.37	0
2026-01-09	15.5	0	PUT	0	0	139.51	TRUE	0	0
2026-01-09	16	5.36	PUT	28	0	285.51	TRUE	5.36	0
2026-01-09	16.5	0	PUT	0	0	315.86	TRUE	0	0
2026-01-09	17	6.6	PUT	0	1	329.59	TRUE	0	0
2026-01-09	18	0	PUT	0	0	342.23	TRUE	0	0
2026-01-09	19	0	PUT	0	0	303.13	TRUE	0	0
2026-01-09	20	0	PUT	0	0	393.79	TRUE	0	0
2026-01-09	21	0	PUT	0	0	420.8	TRUE	0	0
2026-01-16	0.5	10.26	CALL	4	249	0	TRUE	0.85	0.09
2026-01-16	1	9.7	CALL	8	531	0	TRUE	0.3	0.03
2026-01-16	1.5	9.1	CALL	2	2875	0	TRUE	0.2	0.02
2026-01-16	2	9	CALL	18	5789	0	TRUE	0.9	0.11
2026-01-16	2.5	8.35	CALL	13	1950	0	TRUE	0.95	0.13
2026-01-16	3	7.85	CALL	30	4561	0	TRUE	0.87	0.12
2026-01-16	3.5	7.4	CALL	26	4311	0	TRUE	1	0.16
2026-01-16	4	7	CALL	664	3963	263.95	TRUE	0.5	0.08
2026-01-16	4.5	5.7	CALL	132	1052	0	TRUE	-0.3	-0.05
2026-01-16	5	6.04	CALL	111	4153	191.91	TRUE	0.94	0.18
2026-01-16	5.5	5.36	CALL	57	5699	0	TRUE	0.56	0.12
2026-01-16	6	5	CALL	364	4395	163.06	TRUE	1.1	0.28
2026-01-16	6.5	3.98	CALL	1	298	0	TRUE	0.48	0.14
2026-01-16	7	3.67	CALL	3	298	0	TRUE	0.55	0.18
2026-01-16	7.5	3.6	CALL	1210	22802	137.35	TRUE	1.2	0.5
2026-01-16	8	3	CALL	165	602	98.54	TRUE	0.81	0.37
2026-01-16	8.5	2.59	CALL	279	237	133.58	TRUE	0.39	0.18
2026-01-16	9	2.28	CALL	4588	28532	124.52	TRUE	0.97	0.74
2026-01-16	9.5	1.85	CALL	253	1172	114.37	TRUE	0.8	0.76
2026-01-16	10	1.59	CALL	7984	30999	125.45	TRUE	0.75	0.89
2026-01-16	10.5	1.3	CALL	1728	1664	125.18	TRUE	0.65	1
2026-01-16	11	1.05	CALL	3757	6394	124.97	TRUE	0.54	1.06
2026-01-16	11.5	0.85	CALL	1438	855	126.2	FALSE	0.4	0.89
2026-01-16	12	0.68	CALL	6174	20847	126.86	FALSE	0.36	1.13
2026-01-16	12.5	0.55	CALL	982	726	128.75	FALSE	0.26	0.9
2026-01-16	13	0.42	CALL	1682	4983	129.94	FALSE	0.17	0.68
2026-01-16	13.5	0.34	CALL	236	157	129.36	FALSE	0.09	0.36
2026-01-16	14	0.27	CALL	9204	22131	130.49	FALSE	0.12	0.8
2026-01-16	14.5	0.2	CALL	116	337	128.79	FALSE	0.1	1
2026-01-16	15	0.17	CALL	559	12585	132.65	FALSE	0.09	1.13
2026-01-16	16	0.1	CALL	275	1449	132.54	FALSE	0.01	0.11
2026-01-16	17	0.07	CALL	152	9569	137.44	FALSE	0	0
2026-01-16	18	0.07	CALL	25	1302	151.07	FALSE	0.02	0.4
2026-01-16	19	0	CALL	0	0	229.75	FALSE	0	0
2026-01-16	20	0.03	CALL	25	5401	152.44	FALSE	0	0
2026-01-16	21	0	CALL	0	0	195.12	FALSE	0	0
2026-01-16	0.5	0.01	PUT	0	4	716.42	FALSE	0	0
2026-01-16	1	0.03	PUT	0	3	543.87	FALSE	0	0
2026-01-16	1.5	0.05	PUT	0	1091	592.63	FALSE	0	0
2026-01-16	2	0.05	PUT	0	6922	571.5	FALSE	0	0
2026-01-16	2.5	0.03	PUT	0	6625	439.88	FALSE	0	0
2026-01-16	3	0.05	PUT	0	227	387.64	FALSE	0	0
2026-01-16	3.5	0.03	PUT	0	591	332.85	FALSE	0	0
2026-01-16	4	0.01	PUT	2	869	232.2	FALSE	-0.04	-0.8
2026-01-16	4.5	0.01	PUT	1	998	206.85	FALSE	-0.02	-0.67
2026-01-16	5	0.03	PUT	68	2996	216.56	FALSE	0.02	2
2026-01-16	5.5	0.02	PUT	24	2306	180.78	FALSE	-0.02	-0.5
2026-01-16	6	0.03	PUT	218	5188	171.33	FALSE	-0.02	-0.4
2026-01-16	6.5	0.01	PUT	3	190	127.62	FALSE	-0.04	-0.8
2026-01-16	7	0.05	PUT	247	508	146.34	FALSE	-0.02	-0.29
2026-01-16	7.5	0.08	PUT	894	5771	141.53	FALSE	-0.05	-0.38
2026-01-16	8	0.11	PUT	307	2582	132.64	FALSE	-0.11	-0.5
2026-01-16	8.5	0.16	PUT	416	3929	126.49	FALSE	-0.21	-0.57
2026-01-16	9	0.25	PUT	737	5694	124.8	FALSE	-0.3	-0.55
2026-01-16	9.5	0.37	PUT	536	370	122.87	FALSE	-0.47	-0.56
2026-01-16	10	0.54	PUT	2896	7254	123	FALSE	-0.51	-0.49
2026-01-16	10.5	0.79	PUT	1330	29	128.09	FALSE	-0.46	-0.37
2026-01-16	11	1.04	PUT	455	421	127.8	FALSE	-0.61	-0.37
2026-01-16	11.5	1.28	PUT	8	41	121.81	TRUE	-0.69	-0.35
2026-01-16	12	1.7	PUT	88	563	125.5	TRUE	-0.4	-0.19
2026-01-16	12.5	3.53	PUT	0	1	156.69	TRUE	0	0
2026-01-16	13	2.58	PUT	21	156	153.58	TRUE	-0.52	-0.17
2026-01-16	13.5	0	PUT	0	0	192.41	TRUE	0	0
2026-01-16	14	3.85	PUT	2	78	167.79	TRUE	3.85	0
2026-01-16	14.5	0	PUT	0	0	180.42	TRUE	0	0
2026-01-16	15	9.1	PUT	0	89	188.47	TRUE	0	0
2026-01-16	16	7.75	PUT	0	85	206	TRUE	0	0
2026-01-16	17	8	PUT	0	2	221.04	TRUE	0	0
2026-01-16	18	7.1	PUT	35	141	173.67	TRUE	-0.97	-0.12
2026-01-16	19	0	PUT	0	0	258.9	TRUE	0	0
2026-01-16	20	10.9	PUT	0	4	273.81	TRUE	0	0
2026-01-16	21	0	PUT	0	0	283.05	TRUE	0	0
2026-01-23	2	8.05	CALL	0	2	0	TRUE	0	0
2026-01-23	3	0	CALL	0	0	0	TRUE	0	0
2026-01-23	3.5	6.45	CALL	0	1	0	TRUE	0	0
2026-01-23	4	6	CALL	0	10	0	TRUE	0	0
2026-01-23	4.5	4.54	CALL	0	9	0	TRUE	0	0
2026-01-23	5	3.5	CALL	0	5	0	TRUE	0	0
2026-01-23	5.5	3.6	CALL	0	21	0	TRUE	0	0
2026-01-23	6	4.88	CALL	17	51	0	TRUE	4.88	0
2026-01-23	6.5	2.5	CALL	0	6	0	TRUE	0	0
2026-01-23	7	3.35	CALL	2	118	0	TRUE	0.26	0.08
2026-01-23	7.5	3.31	CALL	10	92	0	TRUE	0.31	0.1
2026-01-23	8	3	CALL	94	332	79.29	TRUE	0.28	0.1
2026-01-23	8.5	2.75	CALL	19	591	112.4	TRUE	0.8	0.41
2026-01-23	9	2.34	CALL	226	856	108.87	TRUE	0.69	0.42
2026-01-23	9.5	2.01	CALL	272	652	112.2	TRUE	0.76	0.61
2026-01-23	10	1.7	CALL	575	658	112.9	TRUE	0.72	0.73
2026-01-23	10.5	1.5	CALL	676	505	121.01	TRUE	0.5	0.5
2026-01-23	11	1.26	CALL	948	800	121.03	TRUE	0.58	0.85
2026-01-23	11.5	1	CALL	172	244	123.32	FALSE	0.5	1
2026-01-23	12	0.85	CALL	2405	796	124.75	FALSE	0.4	0.89
2026-01-23	12.5	0.74	CALL	76	180	123.11	FALSE	0.39	1.11
2026-01-23	13	0.6	CALL	139	556	122.03	FALSE	0.2	0.5
2026-01-23	14	0.45	CALL	149	2049	127.98	FALSE	0.25	1.25
2026-01-23	15	0.3	CALL	103	224	127.29	FALSE	0.1	0.5
2026-01-23	16	0.2	CALL	35	140	127.17	FALSE	0.04	0.25
2026-01-23	17	0.19	CALL	276	250	139.03	FALSE	0.14	2.8
2026-01-23	18	0.11	CALL	4	0	133.42	FALSE	0.11	0
2026-01-23	19	0	CALL	0	0	139.87	FALSE	0	0
2026-01-23	20	0.08	CALL	1	0	144.81	FALSE	0.08	0
2026-01-23	21	0	CALL	0	0	148.16	FALSE	0	0
2026-01-23	2	0.05	PUT	2	10	394.18	FALSE	0.05	0
2026-01-23	3	0	PUT	0	0	312.68	FALSE	0	0
2026-01-23	3.5	0	PUT	0	0	393.23	FALSE	0	0
2026-01-23	4	0	PUT	0	0	351.64	FALSE	0	0
2026-01-23	4.5	0.05	PUT	0	28	308.62	FALSE	0	0
2026-01-23	5	0.08	PUT	0	17	277.3	FALSE	0	0
2026-01-23	5.5	0.09	PUT	0	93	257.74	FALSE	0	0
2026-01-23	6	0.05	PUT	5	333	151.69	FALSE	0	0
2026-01-23	6.5	0.05	PUT	27	227	134.32	FALSE	-0.05	-0.5
2026-01-23	7	0.1	PUT	33	594	137.78	FALSE	-0.04	-0.29
2026-01-23	7.5	0.13	PUT	92	744	129.23	FALSE	-0.1	-0.43
2026-01-23	8	0.2	PUT	269	869	127.77	FALSE	-0.13	-0.39
2026-01-23	8.5	0.35	PUT	157	1318	135.42	FALSE	-0.15	-0.3
2026-01-23	9	0.39	PUT	115	257	121.55	FALSE	-0.31	-0.44
2026-01-23	9.5	0.57	PUT	2962	68	119.39	FALSE	-0.38	-0.4
2026-01-23	10	0.77	PUT	2366	342	124.88	FALSE	-0.43	-0.36
2026-01-23	10.5	1.05	PUT	300	46	122	FALSE	-0.53	-0.34
2026-01-23	11	1.35	PUT	11	0	122.05	FALSE	1.35	0
2026-01-23	11.5	1.73	PUT	7	7	122.93	TRUE	-0.25	-0.13
2026-01-23	12	2.1	PUT	1	151	123.42	TRUE	-0.3	-0.13
2026-01-23	12.5	2.53	PUT	2	1	124.32	TRUE	2.53	0
2026-01-23	13	4.25	PUT	0	1	152.3	TRUE	0	0
2026-01-23	14	0	PUT	0	0	158.29	TRUE	0	0
2026-01-23	15	6.4	PUT	0	2	187.27	TRUE	0	0
2026-01-23	16	6.14	PUT	0	2	173.41	TRUE	0	0
2026-01-23	17	8.2	PUT	0	3	192.45	TRUE	0	0
2026-01-23	18	0	PUT	0	0	213.4	TRUE	0	0
2026-01-23	19	0	PUT	0	0	213.46	TRUE	0	0
2026-01-23	20	0	PUT	0	0	225.64	TRUE	0	0
2026-01-23	21	0	PUT	0	0	240.55	TRUE	0	0
2026-01-30	2	0	CALL	0	0	0	TRUE	0	0
2026-01-30	3	7.2	CALL	1	0	0	TRUE	7.2	0
2026-01-30	3.5	0	CALL	0	0	0	TRUE	0	0
2026-01-30	4	0	CALL	0	0	0	TRUE	0	0
2026-01-30	4.5	4.5	CALL	0	20	0	TRUE	0	0
2026-01-30	5	5.01	CALL	0	6	0	TRUE	0	0
2026-01-30	5.5	3.64	CALL	0	1	0	TRUE	0	0
2026-01-30	6	4.55	CALL	3	30	0	TRUE	0.33	0.08
2026-01-30	6.5	4.22	CALL	10	21	0	TRUE	0.43	0.11
2026-01-30	7	3.8	CALL	38	256	0	TRUE	0.5	0.15
2026-01-30	7.5	3.61	CALL	22	161	95.45	TRUE	1.13	0.46
2026-01-30	8	3.3	CALL	302	798	120.09	TRUE	1.06	0.47
2026-01-30	8.5	2.69	CALL	47	160	85.85	TRUE	0.49	0.22
2026-01-30	9	2.5	CALL	264	579	112.72	TRUE	0.91	0.57
2026-01-30	9.5	2.2	CALL	98	422	115.98	TRUE	0.85	0.63
2026-01-30	10	1.9	CALL	853	2505	115.65	TRUE	0.8	0.73
2026-01-30	10.5	1.63	CALL	880	417	120.1	TRUE	0.63	0.63
2026-01-30	11	1.42	CALL	760	1033	120.84	TRUE	0.57	0.67
2026-01-30	11.5	1.21	CALL	235	457	123.45	FALSE	0.51	0.73
2026-01-30	12	1.03	CALL	1076	2899	121.85	FALSE	0.46	0.81
2026-01-30	12.5	0.9	CALL	109	109	123.39	FALSE	0.41	0.84
2026-01-30	13	0.77	CALL	541	1039	124.08	FALSE	0.42	1.2
2026-01-30	14	0.55	CALL	81	503	126.76	FALSE	0.1	0.22
2026-01-30	15	0.43	CALL	278	486	124.42	FALSE	0.17	0.65
2026-01-30	16	0.3	CALL	49	55	123.29	FALSE	0.06	0.25
2026-01-30	17	0.25	CALL	2	227	128.79	FALSE	0.08	0.47
2026-01-30	18	0	CALL	0	0	134.44	FALSE	0	0
2026-01-30	19	0.12	CALL	6	0	126.24	FALSE	0.12	0
2026-01-30	20	0.1	CALL	20	0	130	FALSE	0.1	0
2026-01-30	21	0	CALL	0	0	137.92	FALSE	0	0
2026-01-30	2	0	PUT	0	0	350.89	FALSE	0	0
2026-01-30	3	0.04	PUT	1	1	250.53	FALSE	0.04	0
2026-01-30	3.5	0	PUT	0	0	246.22	FALSE	0	0
2026-01-30	4	0.11	PUT	0	10	219.64	FALSE	0	0
2026-01-30	4.5	0.08	PUT	0	1	201.76	FALSE	0	0
2026-01-30	5	0.05	PUT	10	30	164.57	FALSE	0.02	0.67
2026-01-30	5.5	0.05	PUT	2	33	146.87	FALSE	-0.01	-0.17
2026-01-30	6	0.1	PUT	0	225	147.65	FALSE	0	0
2026-01-30	6.5	0.1	PUT	45	5414	134.4	FALSE	-0.02	-0.17
2026-01-30	7	0.13	PUT	77	339	126.85	FALSE	-0.07	-0.35
2026-01-30	7.5	0.2	PUT	438	330	126.16	FALSE	-0.1	-0.33
2026-01-30	8	0.3	PUT	193	640	126.61	FALSE	-0.15	-0.33
2026-01-30	8.5	0.38	PUT	208	332	120.77	FALSE	-0.26	-0.41
2026-01-30	9	0.52	PUT	133	445	120.07	FALSE	-0.28	-0.35
2026-01-30	9.5	0.72	PUT	130	226	122.55	FALSE	-0.37	-0.34
2026-01-30	10	0.95	PUT	224	403	124.57	FALSE	-0.4	-0.3
2026-01-30	10.5	1.18	PUT	83	41	123.75	FALSE	-0.47	-0.28
2026-01-30	11	1.46	PUT	150	32	124.87	FALSE	-0.39	-0.21
2026-01-30	11.5	1.96	PUT	9	0	121.63	TRUE	1.96	0
2026-01-30	12	2.29	PUT	1	15	119.26	TRUE	-0.26	-0.1
2026-01-30	12.5	2.49	PUT	3	3	122.1	TRUE	-0.61	-0.2
2026-01-30	13	3.1	PUT	1	0	122.8	TRUE	3.1	0
2026-01-30	14	0	PUT	0	0	148.23	TRUE	0	0
2026-01-30	15	0	PUT	0	0	139.94	TRUE	0	0
2026-01-30	16	0	PUT	0	0	160.51	TRUE	0	0
2026-01-30	17	0	PUT	0	0	166.47	TRUE	0	0
2026-01-30	18	0	PUT	0	0	200.34	TRUE	0	0
2026-01-30	19	0	PUT	0	0	196.2	TRUE	0	0
2026-01-30	20	0	PUT	0	0	215.32	TRUE	0	0
2026-01-30	21	0	PUT	0	0	219.88	TRUE	0	0
2026-02-06	3	0	CALL	0	0	0	TRUE	0	0
2026-02-06	3.5	0	CALL	0	0	200.75	TRUE	0	0
2026-02-06	4	0	CALL	0	0	0	TRUE	0	0
2026-02-06	4.5	5.44	CALL	0	2	0	TRUE	0	0
2026-02-06	5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	5.5	3.7	CALL	0	2	0	TRUE	0	0
2026-02-06	6	4.9	CALL	14	15	163.07	TRUE	0.63	0.15
2026-02-06	6.5	4.9	CALL	2	3	172.74	TRUE	4.9	0
2026-02-06	7	3.97	CALL	30	11	0	TRUE	0.58	0.17
2026-02-06	7.5	2.98	CALL	2	7	80.56	TRUE	2.98	0
2026-02-06	8	3.2	CALL	57	40	90.44	TRUE	0.75	0.31
2026-02-06	8.5	2.75	CALL	84	34	113.81	TRUE	0.3	0.12
2026-02-06	9	2.56	CALL	80	123	106.18	TRUE	0.66	0.35
2026-02-06	9.5	2.1	CALL	39	118	117.4	TRUE	0.32	0.18
2026-02-06	10	2.08	CALL	110	364	117.67	TRUE	0.77	0.59
2026-02-06	10.5	1.6	CALL	70	144	100.04	TRUE	0.45	0.39
2026-02-06	11	1.56	CALL	170	186	114.99	TRUE	0.56	0.56
2026-02-06	11.5	1.3	CALL	63	88	110.88	FALSE	0.31	0.31
2026-02-06	12	1.27	CALL	121	257	122.17	FALSE	0.52	0.69
2026-02-06	12.5	1.11	CALL	15	42	122.23	FALSE	0.51	0.85
2026-02-06	13	0.87	CALL	26	6	114.66	FALSE	0.32	0.58
2026-02-06	14	0.7	CALL	32	46	119.51	FALSE	0.2	0.4
2026-02-06	15	0.56	CALL	54	5	122.91	FALSE	0.16	0.4
2026-02-06	16	0.35	CALL	3	100	115.34	FALSE	0.35	0
2026-02-06	17	0.3	CALL	11	30	120.89	FALSE	0.05	0.2
2026-02-06	18	0	CALL	0	0	138.87	FALSE	0	0
2026-02-06	19	0	CALL	0	0	130.12	FALSE	0	0
2026-02-06	20	0	CALL	0	0	139.96	FALSE	0	0
2026-02-06	21	0	CALL	0	0	141.4	FALSE	0	0
2026-02-06	3	0	PUT	0	0	339.61	FALSE	0	0
2026-02-06	3.5	0	PUT	0	0	301.91	FALSE	0	0
2026-02-06	4	0	PUT	0	0	201.16	FALSE	0	0
2026-02-06	4.5	0.03	PUT	1	1	150.37	FALSE	0.03	0
2026-02-06	5	0	PUT	0	0	168.93	FALSE	0	0
2026-02-06	5.5	0.1	PUT	0	15	157.66	FALSE	0	0
2026-02-06	6	0.15	PUT	0	25	139.4	FALSE	0	0
2026-02-06	6.5	0.13	PUT	15	30	127.87	FALSE	-0.02	-0.13
2026-02-06	7	0.17	PUT	56	28	121.76	FALSE	-0.08	-0.32
2026-02-06	7.5	0.25	PUT	16	101	120.9	FALSE	-0.1	-0.29
2026-02-06	8	0.4	PUT	111	51	126.19	FALSE	-0.12	-0.23
2026-02-06	8.5	0.54	PUT	110	115	125.95	FALSE	-0.21	-0.28
2026-02-06	9	0.66	PUT	53	345	121.18	FALSE	-0.29	-0.31
2026-02-06	9.5	1	PUT	13	1	117.07	FALSE	1	0
2026-02-06	10	1.22	PUT	8	30	133.57	FALSE	-0.28	-0.19
2026-02-06	10.5	1.29	PUT	360	0	119.19	FALSE	1.29	0
2026-02-06	11	1.6	PUT	36	0	122.21	FALSE	1.6	0
2026-02-06	11.5	2.16	PUT	3	0	142.03	TRUE	2.16	0
2026-02-06	12	0	PUT	0	0	136.13	TRUE	0	0
2026-02-06	12.5	0	PUT	0	0	140.84	TRUE	0	0
2026-02-06	13	0	PUT	0	0	135.3	TRUE	0	0
2026-02-06	14	4.4	PUT	0	2	132.62	TRUE	0	0
2026-02-06	15	4.85	PUT	3	0	153.03	TRUE	4.85	0
2026-02-06	16	0	PUT	0	0	156.99	TRUE	0	0
2026-02-06	17	0	PUT	0	0	165.42	TRUE	0	0
2026-02-06	18	0	PUT	0	0	162.85	TRUE	0	0
2026-02-06	19	0	PUT	0	0	168.16	TRUE	0	0
2026-02-06	20	0	PUT	0	0	144.56	TRUE	0	0
2026-02-06	21	0	PUT	0	0	196.95	TRUE	0	0
2026-02-13	3	0	CALL	0	0	223.72	TRUE	0	0
2026-02-13	3.5	0	CALL	0	0	197.51	TRUE	0	0
2026-02-13	4	0	CALL	0	0	159.95	TRUE	0	0
2026-02-13	4.5	0	CALL	0	0	184.52	TRUE	0	0
2026-02-13	5	0	CALL	0	0	125.11	TRUE	0	0
2026-02-13	5.5	0	CALL	0	0	131.99	TRUE	0	0
2026-02-13	6	0	CALL	0	0	175.06	TRUE	0	0
2026-02-13	6.5	0	CALL	0	0	103.33	TRUE	0	0
2026-02-13	7	3.64	CALL	1	0	102.4	TRUE	3.64	0
2026-02-13	7.5	3	CALL	0	1	145.4	TRUE	0	0
2026-02-13	8	2.56	CALL	0	1	128.78	TRUE	0	0
2026-02-13	8.5	0	CALL	0	0	119.88	TRUE	0	0
2026-02-13	9	2.55	CALL	13	0	95.35	TRUE	2.55	0
2026-02-13	9.5	1.83	CALL	1	3	106.99	TRUE	-0.17	-0.09
2026-02-13	10	2.13	CALL	26	13	119.67	TRUE	0.63	0.42
2026-02-13	10.5	1.67	CALL	21	6	118.03	TRUE	0.42	0.34
2026-02-13	11	1.69	CALL	147	32	113.48	TRUE	0.54	0.47
2026-02-13	11.5	1.5	CALL	3	3	114.37	FALSE	0.5	0.5
2026-02-13	12	1.44	CALL	102	8	122.6	FALSE	0.43	0.43
2026-02-13	12.5	0	CALL	0	0	113.86	FALSE	0	0
2026-02-13	13	1.15	CALL	48	48	123.77	FALSE	0.5	0.77
2026-02-13	14	0.85	CALL	213	0	119.81	FALSE	0.85	0
2026-02-13	15	0.7	CALL	20	0	123.02	FALSE	0.7	0
2026-02-13	16	0.47	CALL	2	0	132.45	FALSE	0.47	0
2026-02-13	17	0	CALL	0	0	149.14	FALSE	0	0
2026-02-13	18	0	CALL	0	0	144.33	FALSE	0	0
2026-02-13	19	0	CALL	0	0	154	FALSE	0	0
2026-02-13	20	0.27	CALL	50	0	131.92	FALSE	0.27	0
2026-02-13	21	0	CALL	0	0	158.87	FALSE	0	0
2026-02-13	3	0	PUT	0	0	312.67	FALSE	0	0
2026-02-13	3.5	0	PUT	0	0	280.84	FALSE	0	0
2026-02-13	4	0	PUT	0	0	251.21	FALSE	0	0
2026-02-13	4.5	0	PUT	0	0	232.34	FALSE	0	0
2026-02-13	5	0	PUT	0	0	261.8	FALSE	0	0
2026-02-13	5.5	0	PUT	0	0	238.02	FALSE	0	0
2026-02-13	6	0	PUT	0	0	169.91	FALSE	0	0
2026-02-13	6.5	0	PUT	0	0	135.58	FALSE	0	0
2026-02-13	7	0	PUT	0	0	136	FALSE	0	0
2026-02-13	7.5	0.38	PUT	2	32	127.83	FALSE	-0.02	-0.05
2026-02-13	8	0.5	PUT	279	13	126.3	FALSE	-0.14	-0.22
2026-02-13	8.5	0.6	PUT	1	12	120.78	FALSE	-0.09	-0.13
2026-02-13	9	0.72	PUT	14	6	115.86	FALSE	-0.23	-0.24
2026-02-13	9.5	1.55	PUT	0	1	131.72	FALSE	0	0
2026-02-13	10	1.25	PUT	20	2	124.12	FALSE	-0.4	-0.24
2026-02-13	10.5	0	PUT	0	0	119.52	FALSE	0	0
2026-02-13	11	0	PUT	0	0	128.91	FALSE	0	0
2026-02-13	11.5	0	PUT	0	0	137.17	TRUE	0	0
2026-02-13	12	0	PUT	0	0	140.59	TRUE	0	0
2026-02-13	12.5	0	PUT	0	0	142.87	TRUE	0	0
2026-02-13	13	3.1	PUT	4	0	124.96	TRUE	3.1	0
2026-02-13	14	3.9	PUT	2	0	128.46	TRUE	3.9	0
2026-02-13	15	0	PUT	0	0	143.54	TRUE	0	0
2026-02-13	16	0	PUT	0	0	143.52	TRUE	0	0
2026-02-13	17	0	PUT	0	0	147.14	TRUE	0	0
2026-02-13	18	0	PUT	0	0	151.22	TRUE	0	0
2026-02-13	19	0	PUT	0	0	149.14	TRUE	0	0
2026-02-13	20	0	PUT	0	0	141.81	TRUE	0	0
2026-02-13	21	0	PUT	0	0	149.54	TRUE	0	0
2026-02-20	1	9.26	CALL	1	0	0	TRUE	9.26	0
2026-02-20	2	0	CALL	0	0	0	TRUE	0	0
2026-02-20	3	0	CALL	0	0	0	TRUE	0	0
2026-02-20	4	6.8	CALL	1	11	160.54	TRUE	6.8	0
2026-02-20	5	5.5	CALL	1	106	0	TRUE	0.18	0.03
2026-02-20	6	4.8	CALL	3	178	114.03	TRUE	0.57	0.13
2026-02-20	7	4	CALL	17	376	114.81	TRUE	0.7	0.21
2026-02-20	8	3.45	CALL	120	811	105.64	TRUE	0.85	0.33
2026-02-20	9	2.75	CALL	448	1543	104.62	TRUE	1.1	0.67
2026-02-20	10	2.3	CALL	1713	2945	113.82	TRUE	0.79	0.52
2026-02-20	11	1.87	CALL	1192	1444	117.51	TRUE	0.7	0.6
2026-02-20	12	1.56	CALL	1441	1582	120.65	FALSE	0.61	0.64
2026-02-20	13	1.2	CALL	2269	3019	117.41	FALSE	0.45	0.6
2026-02-20	14	0.96	CALL	752	426	117.95	FALSE	0.36	0.6
2026-02-20	15	0.79	CALL	4296	722	119.97	FALSE	0.34	0.76
2026-02-20	16	0.62	CALL	101	181	119.25	FALSE	0.12	0.24
2026-02-20	17	0.55	CALL	15	0	124	FALSE	0.55	0
2026-02-20	18	0	CALL	0	0	131.16	FALSE	0	0
2026-02-20	19	0	CALL	0	0	119.05	FALSE	0	0
2026-02-20	20	0.35	CALL	10	0	130.66	FALSE	0.35	0
2026-02-20	21	0.17	CALL	1	0	127.92	FALSE	0.17	0
2026-02-20	1	0.03	PUT	1	0	332.63	FALSE	0.03	0
2026-02-20	2	0.03	PUT	10	0	233.85	FALSE	0.03	0
2026-02-20	3	0	PUT	0	0	195.61	FALSE	0	0
2026-02-20	4	0.07	PUT	0	70	177.61	FALSE	0	0
2026-02-20	5	0.12	PUT	0	93	135.71	FALSE	0	0
2026-02-20	6	0.15	PUT	45	443	125.56	FALSE	-0.03	-0.17
2026-02-20	7	0.28	PUT	192	1428	119.64	FALSE	-0.09	-0.24
2026-02-20	8	0.5	PUT	155	1107	116.88	FALSE	-0.2	-0.29
2026-02-20	9	0.85	PUT	400	1375	117.75	FALSE	-0.3	-0.26
2026-02-20	10	1.29	PUT	291	476	115.27	FALSE	-0.46	-0.26
2026-02-20	11	1.83	PUT	51	126	118.1	FALSE	-0.47	-0.2
2026-02-20	12	2.56	PUT	7	141	118.29	TRUE	-0.45	-0.15
2026-02-20	13	3.2	PUT	17	6	122.19	TRUE	-0.4	-0.11
2026-02-20	14	4.1	PUT	10	0	122.43	TRUE	4.1	0
2026-02-20	15	5.7	PUT	0	1	126.26	TRUE	0	0
2026-02-20	16	6.26	PUT	0	4	140.28	TRUE	0	0
2026-02-20	17	0	PUT	0	0	130.73	TRUE	0	0
2026-02-20	18	0	PUT	0	0	136.3	TRUE	0	0
2026-02-20	19	0	PUT	0	0	168.82	TRUE	0	0
2026-02-20	20	0	PUT	0	0	171.62	TRUE	0	0
2026-02-20	21	0	PUT	0	0	156.36	TRUE	0	0
2026-03-20	0.5	10.55	CALL	19	167	343.88	TRUE	10.55	0
2026-03-20	1	9.1	CALL	0	337	0	TRUE	0	0
2026-03-20	1.5	8.9	CALL	17	2162	0	TRUE	0.3	0.03
2026-03-20	2	8.35	CALL	10	1176	0	TRUE	0.16	0.02
2026-03-20	2.5	7.85	CALL	5	734	0	TRUE	-0.05	-0.01
2026-03-20	3	7.95	CALL	157	1313	0	TRUE	0.75	0.1
2026-03-20	3.5	7.5	CALL	25	1142	139.92	TRUE	0.9	0.14
2026-03-20	4	7.12	CALL	79	4311	131.27	TRUE	0.92	0.15
2026-03-20	4.5	6.5	CALL	2	1295	108.46	TRUE	1.2	0.23
2026-03-20	5	6.1	CALL	213	7147	95.44	TRUE	0.95	0.18
2026-03-20	5.5	5.75	CALL	36	3447	118.74	TRUE	0.95	0.2
2026-03-20	6	5.22	CALL	226	6399	100.9	TRUE	0.92	0.21
2026-03-20	7.5	4.2	CALL	817	17277	115.77	TRUE	1.05	0.33
2026-03-20	9	3.38	CALL	4840	11793	121.93	TRUE	0.93	0.38
2026-03-20	10	2.85	CALL	6203	28813	120.13	TRUE	0.8	0.39
2026-03-20	11	2.47	CALL	2114	4539	122.67	TRUE	0.8	0.48
2026-03-20	12	2.11	CALL	5058	14354	122.85	FALSE	0.61	0.41
2026-03-20	13	1.82	CALL	3076	11921	123.82	FALSE	0.64	0.54
2026-03-20	14	1.5	CALL	297	2585	124.23	FALSE	0.45	0.43
2026-03-20	15	1.35	CALL	894	10587	124.69	FALSE	0.45	0.5
2026-03-20	16	1.14	CALL	504	2521	125.79	FALSE	0.19	0.2
2026-03-20	17	1	CALL	221	4800	124.86	FALSE	0.3	0.43
2026-03-20	18	0.82	CALL	113	4309	126.81	FALSE	0.24	0.41
2026-03-20	19	0	CALL	0	0	126.8	FALSE	0	0
2026-03-20	20	0.7	CALL	674	9668	128.59	FALSE	0.29	0.71
2026-03-20	21	0.6	CALL	424	0	127.89	FALSE	0.6	0
2026-03-20	0.5	0.05	PUT	0	3	592.51	FALSE	0	0
2026-03-20	1	0.03	PUT	0	1	553.26	FALSE	0	0
2026-03-20	1.5	0.05	PUT	0	94	253.33	FALSE	0	0
2026-03-20	2	0.05	PUT	0	95	215.98	FALSE	0	0
2026-03-20	2.5	0.04	PUT	3	590	169.97	FALSE	0.04	0
2026-03-20	3	0.02	PUT	2	2054	134.41	FALSE	-0.03	-0.6
2026-03-20	3.5	0.05	PUT	0	919	145.22	FALSE	0	0
2026-03-20	4	0.1	PUT	6	1978	141.48	FALSE	-0.05	-0.33
2026-03-20	4.5	0.13	PUT	108	1141	134.41	FALSE	-0.02	-0.13
2026-03-20	5	0.2	PUT	15	2154	134.42	FALSE	-0.07	-0.26
2026-03-20	5.5	0.26	PUT	68	1189	130.1	FALSE	-0.04	-0.13
2026-03-20	6	0.32	PUT	74	1517	124.69	FALSE	-0.08	-0.2
2026-03-20	7.5	0.7	PUT	1810	3537	121.95	FALSE	-0.2	-0.22
2026-03-20	9	1.35	PUT	175	1406	125.35	FALSE	-0.25	-0.16
2026-03-20	10	1.82	PUT	102	717	123.54	FALSE	-0.38	-0.17
2026-03-20	11	2.39	PUT	68	471	123.56	FALSE	-0.46	-0.16
2026-03-20	12	3.2	PUT	2	898	123.73	TRUE	-0.4	-0.11
2026-03-20	13	3.9	PUT	5	325	123.2	TRUE	-0.2	-0.05
2026-03-20	14	4.67	PUT	4	292	124.08	TRUE	4.67	0
2026-03-20	15	6.1	PUT	0	84	124.24	TRUE	0	0
2026-03-20	16	9.2	PUT	0	123	142.26	TRUE	0	0
2026-03-20	17	10.15	PUT	0	64	131.67	TRUE	0	0
2026-03-20	18	10.9	PUT	0	61	148.13	TRUE	0	0
2026-03-20	19	0	PUT	0	0	141.91	TRUE	0	0
2026-03-20	20	9.55	PUT	671	63	127.4	TRUE	-1.15	-0.11
2026-03-20	21	0	PUT	0	0	158.28	TRUE	0	0
2026-06-18	1	9.07	CALL	1	20	0	TRUE	9.07	0
2026-06-18	2	8.53	CALL	60	128	0	TRUE	1.06	0.14
2026-06-18	3	7.01	CALL	0	567	97.76	TRUE	0	0
2026-06-18	4	7.15	CALL	219	518	88.24	TRUE	0.65	0.1
2026-06-18	5	6.5	CALL	509	3048	112.96	TRUE	0.92	0.16
2026-06-18	6	5.8	CALL	82	5173	112.85	TRUE	0.78	0.16
2026-06-18	7	5.2	CALL	130	2447	114.02	TRUE	0.95	0.22
2026-06-18	8	4.75	CALL	1539	9285	118.56	TRUE	0.95	0.25
2026-06-18	9	4.28	CALL	756	3912	118.59	TRUE	0.98	0.3
2026-06-18	10	3.9	CALL	2397	11287	120.02	TRUE	0.8	0.26
2026-06-18	11	3.45	CALL	305	1282	116.96	TRUE	0.78	0.29
2026-06-18	12	3.25	CALL	4485	15874	121.54	FALSE	0.8	0.33
2026-06-18	13	2.88	CALL	766	883	118.73	FALSE	0.48	0.2
2026-06-18	14	2.84	CALL	1071	628	123.64	FALSE	0.84	0.42
2026-06-18	15	2.45	CALL	1861	1919	120.77	FALSE	0.71	0.41
2026-06-18	16	2.25	CALL	131	408	121.01	FALSE	0.43	0.24
2026-06-18	17	2.1	CALL	194	1361	122.22	FALSE	0.45	0.27
2026-06-18	18	1.9	CALL	281	10300	121.11	FALSE	0.55	0.41
2026-06-18	19	1.7	CALL	2	0	124.08	FALSE	1.7	0
2026-06-18	20	1.61	CALL	914	0	125.05	FALSE	1.61	0
2026-06-18	21	1.53	CALL	1722	0	122.57	FALSE	1.53	0
2026-06-18	1	0	PUT	0	0	272.31	FALSE	0	0
2026-06-18	2	0.18	PUT	0	13	211.48	FALSE	0	0
2026-06-18	3	0.15	PUT	0	143	136.05	FALSE	0	0
2026-06-18	4	0.27	PUT	34	744	123.48	FALSE	-0.03	-0.1
2026-06-18	5	0.52	PUT	23	741	123.88	FALSE	-0.03	-0.05
2026-06-18	6	0.8	PUT	28	544	120.69	FALSE	-0.1	-0.11
2026-06-18	7	1.23	PUT	173	1052	122.77	FALSE	-0.12	-0.09
2026-06-18	8	1.63	PUT	28	638	119.65	FALSE	-0.22	-0.12
2026-06-18	9	2.23	PUT	20	912	123.1	FALSE	-0.02	-0.01
2026-06-18	10	2.76	PUT	68	824	121.17	FALSE	-0.19	-0.06
2026-06-18	11	3.42	PUT	14	148	119.05	FALSE	-0.23	-0.06
2026-06-18	12	4.45	PUT	0	98	127.55	TRUE	0	0
2026-06-18	13	4.92	PUT	2	108	127.22	TRUE	-0.18	-0.04
2026-06-18	14	5.6	PUT	0	63	129.65	TRUE	0	0
2026-06-18	15	7.3	PUT	0	74	130.97	TRUE	0	0
2026-06-18	16	8.3	PUT	0	33	132.35	TRUE	0	0
2026-06-18	17	8.9	PUT	0	142	131.37	TRUE	0	0
2026-06-18	18	10.1	PUT	0	26	134.89	TRUE	0	0
2026-06-18	19	9.72	PUT	40	0	129.16	TRUE	9.72	0
2026-06-18	20	0	PUT	0	0	128.38	TRUE	0	0
2026-06-18	21	0	PUT	0	0	130.5	TRUE	0	0
2027-01-15	0.5	8.99	CALL	0	169	0	TRUE	0	0
2027-01-15	1	10.15	CALL	17	363	150.24	TRUE	1.15	0.13
2027-01-15	1.5	9.5	CALL	1	402	97.58	TRUE	9.5	0
2027-01-15	2	9.3	CALL	1	481	126.77	TRUE	0.9	0.11
2027-01-15	2.5	8.4	CALL	3	483	95.64	TRUE	8.4	0
2027-01-15	3	8.3	CALL	13	1766	122.56	TRUE	1	0.14
2027-01-15	3.5	8.3	CALL	2	555	125.54	TRUE	0.55	0.07
2027-01-15	4	7.87	CALL	20	1140	116.06	TRUE	0.85	0.12
2027-01-15	4.5	7.45	CALL	127	1788	108.36	TRUE	0.85	0.13
2027-01-15	5	7.4	CALL	396	4336	120.65	TRUE	1	0.16
2027-01-15	5.5	7.19	CALL	313	3369	122.29	TRUE	1.09	0.18
2027-01-15	7.5	6.21	CALL	574	13261	117.31	TRUE	1.01	0.19
2027-01-15	10	5.46	CALL	1125	16706	120.46	TRUE	1.09	0.25
2027-01-15	12	4.85	CALL	785	11316	118.68	FALSE	0.85	0.21
2027-01-15	15	4.1	CALL	270	12199	116.66	FALSE	0.8	0.24
2027-01-15	17	3.77	CALL	285	5407	117.53	FALSE	0.82	0.28
2027-01-15	20	3.2	CALL	2155	12173	115.05	FALSE	0.66	0.26
2027-01-15	0.5	0	PUT	0	0	320.51	FALSE	0	0
2027-01-15	1	0.12	PUT	0	791	158.7	FALSE	0	0
2027-01-15	1.5	0.1	PUT	2	17	124.22	FALSE	0.1	0
2027-01-15	2	0.25	PUT	0	144	136.75	FALSE	0	0
2027-01-15	2.5	0.32	PUT	26	297	124.27	FALSE	-0.04	-0.11
2027-01-15	3	0.47	PUT	11	530	124.22	FALSE	-0.08	-0.15
2027-01-15	3.5	0.6	PUT	3	1170	120.86	FALSE	0.6	0
2027-01-15	4	0.8	PUT	30	4421	121.69	FALSE	-0.05	-0.06
2027-01-15	4.5	0.99	PUT	55	188	120.65	FALSE	0.99	0
2027-01-15	5	1.22	PUT	8	991	120.98	FALSE	-0.08	-0.06
2027-01-15	5.5	1.51	PUT	22	1851	123.29	FALSE	-0.02	-0.01
2027-01-15	7.5	2.5	PUT	152	2404	119.11	FALSE	-0.11	-0.04
2027-01-15	10	4.08	PUT	197	3364	119.01	FALSE	-0.22	-0.05
2027-01-15	12	5.61	PUT	98	245	122.37	TRUE	-0.19	-0.03
2027-01-15	15	7.82	PUT	2	35	120.78	TRUE	7.82	0
2027-01-15	17	10.04	PUT	0	31	131.04	TRUE	0	0
2027-01-15	20	12	PUT	10	11	123.09	TRUE	0.1	0.01
2028-01-21	1	10.39	CALL	51	208	151.56	TRUE	1.19	0.13
2028-01-21	2	9.8	CALL	50	1049	135.34	TRUE	1.3	0.15
2028-01-21	3	9	CALL	3	901	110.4	TRUE	0.87	0.11
2028-01-21	4	8.2	CALL	2	1112	94.35	TRUE	0	0
2028-01-21	5	8.27	CALL	64	1710	115.46	TRUE	1.02	0.14
2028-01-21	7	7.8	CALL	146	2568	120.53	TRUE	0.95	0.14
2028-01-21	10	7	CALL	246	3435	118.16	TRUE	0.84	0.14
2028-01-21	12	6.6	CALL	104	7338	118.03	FALSE	1	0.18
2028-01-21	15	6	CALL	47	1019	115.98	FALSE	0.78	0.15
2028-01-21	17	5.7	CALL	55	8340	115.8	FALSE	0.8	0.16
2028-01-21	20	5.25	CALL	1152	14936	117.26	FALSE	0.72	0.16
2028-01-21	1	0.25	PUT	0	21	188.55	FALSE	0	0
2028-01-21	2	0.55	PUT	0	210	117.88	FALSE	0	0
2028-01-21	3	1.08	PUT	0	139	126.03	FALSE	0	0
2028-01-21	4	1.47	PUT	62	967	119.86	FALSE	1.47	0
2028-01-21	5	2.1	PUT	5	838	121.62	FALSE	0	0
2028-01-21	7	3.45	PUT	16	1253	123.08	FALSE	0	0
2028-01-21	10	5.5	PUT	17	490	120.22	FALSE	-0.1	-0.02
2028-01-21	12	7.5	PUT	0	60	127.17	TRUE	0	0
2028-01-21	15	10.25	PUT	0	3	111.3	TRUE	0	0
2028-01-21	17	13	PUT	0	8	119.94	TRUE	0	0
2028-01-21	20	13.35	PUT	5	129	116.45	TRUE	-0.35	-0.03

Latest ONDS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	86	$6.34
Jun 13, 2022 7:59 PM EST	27	$6.34
Jun 13, 2022 7:59 PM EST	300	$6.32
Jun 13, 2022 7:59 PM EST	100	$6.34
Jun 13, 2022 7:59 PM EST	136	$6.33

Ondas Holdings Inc (ONDS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2019-12-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1646188/000000000019016297/0000000000-19-016297-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010127/0001213900-19-010127-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010894/0001213900-19-010894-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010978/0001213900-19-010978-index.htm
2019-06-18	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019010986/0001213900-19-010986-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019011655/0001213900-19-011655-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019012722/0001213900-19-012722-index.htm
2019-07-19	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019013157/0001213900-19-013157-index.htm
2019-08-01	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014362/0001213900-19-014362-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019014739/0001213900-19-014739-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015540/0001213900-19-015540-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019015809/0001213900-19-015809-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019016973/0001213900-19-016973-index.htm
2019-10-01	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019398/0001213900-19-019398-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019402/0001213900-19-019402-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019431/0001213900-19-019431-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019434/0001213900-19-019434-index.htm
2019-10-07	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019892/0001213900-19-019892-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019021817/0001213900-19-021817-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019023460/0001213900-19-023460-index.htm
2019-12-04	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025313/0001213900-19-025313-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025317/0001213900-19-025317-index.htm
2019-12-05	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025423/0001213900-19-025423-index.htm
2019-12-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1646188/000121390019025852/0001213900-19-025852-index.htm
2019-12-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390019026275/0001213900-19-026275-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001922/0001213900-20-001922-index.htm
2020-01-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1646188/000121390020001923/0001213900-20-001923-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020006218/0001213900-20-006218-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020007996/0001213900-20-007996-index.htm
2020-03-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1646188/000121390020008048/0001213900-20-008048-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020011320/0001213900-20-011320-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020012263/0001213900-20-012263-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014015/0001213900-20-014015-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014506/0001213900-20-014506-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020014508/0001213900-20-014508-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020015651/0001213900-20-015651-index.htm
2020-08-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1646188/000121390020021412/0001213900-20-021412-index.htm
2020-08-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022400/0001213900-20-022400-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022541/0001213900-20-022541-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022556/0001213900-20-022556-index.htm
2020-08-18	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020022717/0001213900-20-022717-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020024841/0001213900-20-024841-index.htm
2020-09-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1646188/000121390020025053/0001213900-20-025053-index.htm
2020-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000121390020026232/0001213900-20-026232-index.htm
2020-10-26	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000121390020033114/0001213900-20-033114-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1646188/000121390020035586/0001213900-20-035586-index.htm
2019-05-29	AW	Amendment Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008605/0001615774-19-008605-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008619/0001615774-19-008619-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1646188/000161577419008668/0001615774-19-008668-index.htm
2019-12-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1646188/999999999519002802/9999999995-19-002802-index.htm

Ondas Holdings Inc (ONDS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ondas Holdings Inc (ONDS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3516%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	Eric A Brock	CEO and Chairman	Buy	400,000.00	2.50	1,000,000.00	5,473,585.00	https://www.sec.gov/Archives/edgar/data/1646188/000121390019019429/0001213900-19-019429-index.htm

Ondas Holdings Inc

(NASDAQ:ONDS)