Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172900CALL0 10TRUE00
2026-07-173000CALL0 00TRUE00
2026-07-173100CALL0 00TRUE00
2026-07-173200CALL0 00TRUE00
2026-07-173300CALL0 00TRUE00
2026-07-173400CALL0 10TRUE00
2026-07-173500CALL0 00TRUE00
2026-07-173600CALL0 10TRUE00
2026-07-173700CALL0 10TRUE00
2026-07-173800CALL0 0160.82TRUE00
2026-07-173900CALL0 10TRUE00
2026-07-174000CALL0 24151.31TRUE00
2026-07-174100CALL0 00TRUE00
2026-07-174200CALL0 30TRUE00
2026-07-174300CALL0 00TRUE00
2026-07-174400CALL0 00TRUE00
2026-07-174500CALL0 10TRUE00
2026-07-174600CALL0 0108.96TRUE00
2026-07-174700CALL0 00TRUE00
2026-07-174800CALL0 30TRUE00
2026-07-174900CALL0 00TRUE00
2026-07-175000CALL0 10TRUE00
2026-07-175100CALL0 277.74TRUE00
2026-07-175200CALL0 178.63TRUE00
2026-07-175300CALL0 20TRUE00
2026-07-175400CALL0 482.4TRUE00
2026-07-17550107.44CALL1 376.73TRUE107.440
2026-07-1756097.95CALL1 270.98TRUE97.950
2026-07-175700CALL0 7469.72TRUE00
2026-07-175800CALL0 3266.95TRUE00
2026-07-175900CALL0 760.65TRUE00
2026-07-176000CALL0 1056.06TRUE00
2026-07-176100CALL0 157.12TRUE00
2026-07-176200CALL0 3854.32TRUE00
2026-07-176300CALL0 5353TRUE00
2026-07-1764027.5CALL6 5648.99TRUE27.50
2026-07-1765020.5CALL5 3748.55TRUE20.50
2026-07-1766016.17CALL15 3246.79FALSE-12.53-0.44
2026-07-1767010.3CALL1 10546.26FALSE-5.65-0.35
2026-07-176806.69CALL8 13345.65FALSE-5.86-0.47
2026-07-176905CALL1 14742.92FALSE-5.1-0.51
2026-07-177003.1CALL15 74543.98FALSE-4.9-0.61
2026-07-177102.04CALL9 7250.03FALSE-2.31-0.53
2026-07-177201.3CALL2 38953.09FALSE-2.81-0.68
2026-07-177301.03CALL175 25550.11FALSE-0.97-0.49
2026-07-177401.85CALL0 19849.28FALSE00
2026-07-177500.5CALL1 36956.82FALSE-0.5-0.5
2026-07-177600.3CALL1 38261.1FALSE-1.7-0.85
2026-07-177701.1CALL0 5583.72FALSE00
2026-07-177800.2CALL1 13588.04FALSE0.20
2026-07-177900.49CALL1 3593.02FALSE-0.11-0.18
2026-07-178000.17CALL1 27674.14FALSE0.122.4
2026-07-178100CALL0 23106.98FALSE00
2026-07-178200CALL0 33683.59FALSE00
2026-07-178300CALL0 41111.79FALSE00
2026-07-178400CALL0 86116.23FALSE00
2026-07-178500CALL0 24121.58FALSE00
2026-07-178600CALL0 62125.86FALSE00
2026-07-178700CALL0 0130.07FALSE00
2026-07-178800CALL0 10117.48FALSE00
2026-07-178900CALL0 3138.24FALSE00
2026-07-179000CALL0 149141.1FALSE00
2026-07-179100CALL0 47146.12FALSE00
2026-07-179200CALL0 5149.97FALSE00
2026-07-179300CALL0 0152.57FALSE00
2026-07-179400CALL0 4156.27FALSE00
2026-07-179500CALL0 1164.02FALSE00
2026-07-179600CALL0 1594.4FALSE00
2026-07-179700CALL0 0171.24FALSE00
2026-07-179800CALL0 1174.78FALSE00
2026-07-179900CALL0 0178.26FALSE00
2026-07-1710000CALL0 1181.68FALSE00
2026-07-1710200CALL0 1188.39FALSE00
2026-07-1710400CALL0 13194.92FALSE00
2026-07-1710600CALL0 2201.27FALSE00
2026-07-172900PUT0 0354.69FALSE00
2026-07-173000PUT0 0333.26FALSE00
2026-07-173100PUT0 0328.75FALSE00
2026-07-173200PUT0 0316.4FALSE00
2026-07-173300PUT0 0304.43FALSE00
2026-07-173400PUT0 0292.81FALSE00
2026-07-173500PUT0 0281.51FALSE00
2026-07-173600PUT0 0270.52FALSE00
2026-07-173700PUT0 2259.82FALSE00
2026-07-173800PUT0 2215.77FALSE00
2026-07-173900PUT0 2239.2FALSE00
2026-07-174000PUT0 0229.25FALSE00
2026-07-174100PUT0 1219.53FALSE00
2026-07-174200PUT0 0210.76FALSE00
2026-07-174300PUT0 0201.41FALSE00
2026-07-174400PUT0 0192.24FALSE00
2026-07-174500PUT0 11183.24FALSE00
2026-07-174600PUT0 11175.05FALSE00
2026-07-174700PUT0 1164.45FALSE00
2026-07-174800PUT0 2158.35FALSE00
2026-07-174900PUT0 6149.88FALSE00
2026-07-175001.05PUT0 3487.78FALSE00
2026-07-175100PUT0 12128.95FALSE00
2026-07-175200PUT0 16121.53FALSE00
2026-07-175300PUT0 24111.82FALSE00
2026-07-175400PUT0 217104.34FALSE00
2026-07-175500.97PUT2 34883.32FALSE0.970
2026-07-175600.99PUT1 163770.35FALSE0.290.41
2026-07-175700.65PUT3 87766.1FALSE-0.17-0.21
2026-07-175801.1PUT11 7064.42FALSE1.10
2026-07-175901.53PUT1 14858.44FALSE0.220.17
2026-07-176001.9PUT7 117148.71FALSE00
2026-07-176102.94PUT0 60650.71FALSE00
2026-07-176203.83PUT6 97250.47FALSE-0.13-0.03
2026-07-176305.9PUT15 29748.45FALSE1.30.28
2026-07-176407.9PUT14 20548.05FALSE0.880.13
2026-07-1765011.56PUT48 14446.94FALSE1.660.17
2026-07-1766015.36PUT17 100644.03TRUE3.360.28
2026-07-1767021.5PUT11 23746.31TRUE1.870.1
2026-07-1768027PUT13 15946.86TRUE270
2026-07-1769035.58PUT1 65643.83TRUE35.580
2026-07-177000PUT0 37542.15TRUE00
2026-07-1771052.6PUT4 14541.67TRUE160.44
2026-07-1772065.75PUT1 7334.06TRUE65.750
2026-07-177300PUT0 660TRUE00
2026-07-177400PUT0 2090TRUE00
2026-07-177500PUT0 400TRUE00
2026-07-177600PUT0 900TRUE00
2026-07-177700PUT0 50TRUE00
2026-07-177800PUT0 60TRUE00
2026-07-177900PUT0 00TRUE00
2026-07-17800133.48PUT0 280TRUE00
2026-07-17810143.52PUT0 00TRUE00
2026-07-178200PUT0 073.44TRUE00
2026-07-178300PUT0 076.96TRUE00
2026-07-178400PUT0 080.41TRUE00
2026-07-178500PUT0 086.64TRUE00
2026-07-178600PUT0 087.15TRUE00
2026-07-178700PUT0 090.45TRUE00
2026-07-178800PUT0 096.76TRUE00
2026-07-178900PUT0 096.88TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-179100PUT0 097.56TRUE00
2026-07-179200PUT0 0100.51TRUE00
2026-07-179300PUT0 0103.41TRUE00
2026-07-179400PUT0 0112.18TRUE00
2026-07-179500PUT0 0109.1TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 0120.89TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-179900PUT0 0126.51TRUE00
2026-07-1710000PUT0 00TRUE00
2026-07-1710200PUT0 0134.69TRUE00
2026-07-1710400PUT0 0139.99TRUE00
2026-07-1710600PUT0 00TRUE00
2026-08-212300CALL0 1133.74TRUE00
2026-08-212400CALL0 0117.14TRUE00
2026-08-212500CALL0 0119.43TRUE00
2026-08-212600CALL0 0113.38TRUE00
2026-08-212700CALL0 2107.49TRUE00
2026-08-212800CALL0 0101.71TRUE00
2026-08-212900CALL0 0100.04TRUE00
2026-08-213000CALL0 094.69TRUE00
2026-08-213100CALL0 089.42TRUE00
2026-08-213200CALL0 084.17TRUE00
2026-08-213300CALL0 192.36TRUE00
2026-08-213400CALL0 086.84TRUE00
2026-08-213500CALL0 091.07TRUE00
2026-08-213600CALL0 086.87TRUE00
2026-08-213700CALL0 082.09TRUE00
2026-08-213800CALL0 978.82TRUE00
2026-08-213900CALL0 476.25TRUE00
2026-08-214000CALL0 377.38TRUE00
2026-08-214100CALL0 276.72TRUE00
2026-08-214200CALL0 773.42TRUE00
2026-08-214300CALL0 173.67TRUE00
2026-08-214400CALL0 670.35TRUE00
2026-08-214500CALL0 5868.83TRUE00
2026-08-214600CALL0 568.59TRUE00
2026-08-214700CALL0 367.25TRUE00
2026-08-214800CALL0 566.82TRUE00
2026-08-214900CALL0 5566.64TRUE00
2026-08-215000CALL0 2066.01TRUE00
2026-08-215100CALL0 265.03TRUE00
2026-08-215200CALL0 9164.12TRUE00
2026-08-215300CALL0 1863.56TRUE00
2026-08-21540129.66CALL1 1462.35TRUE129.660
2026-08-215500CALL0 1361.62TRUE00
2026-08-21560113.68CALL3 2661.25TRUE113.680
2026-08-21570106.58CALL2 660.35TRUE-19.7-0.16
2026-08-215800CALL0 1959.81TRUE00
2026-08-215900CALL0 059.63TRUE00
2026-08-216000CALL0 20159.2TRUE00
2026-08-216100CALL0 358.47TRUE00
2026-08-216200CALL0 5757.97TRUE00
2026-08-216300CALL0 456.94TRUE00
2026-08-2164059.15CALL1 15258.11TRUE-15.45-0.21
2026-08-2165056.4CALL7 4357.24TRUE-11.52-0.17
2026-08-2166051.21CALL1 3058.15FALSE-8.54-0.14
2026-08-2167046.25CALL8 1856.36FALSE-5.97-0.11
2026-08-2168040.8CALL1 21056.45FALSE-6.12-0.13
2026-08-2169045CALL0 1356.77FALSE00
2026-08-2170034.25CALL3 20856.41FALSE-7.05-0.17
2026-08-2171030.36CALL1 1356.43FALSE30.360
2026-08-2172026.52CALL3 15755.69FALSE26.520
2026-08-2173028.1CALL0 12655.54FALSE00
2026-08-217400CALL0 34554.67FALSE00
2026-08-2175019.73CALL4 16055.19FALSE-7.32-0.27
2026-08-217600CALL0 3554.88FALSE00
2026-08-2177015.5CALL1 3056.25FALSE-8.8-0.36
2026-08-2178019.6CALL0 17955.85FALSE00
2026-08-2179013CALL1 4155.12FALSE-4.1-0.24
2026-08-2180010.18CALL1 4756.12FALSE-5.02-0.33
2026-08-218100CALL0 4955.78FALSE00
2026-08-218208.74CALL49 12656.61FALSE-3.76-0.3
2026-08-218300CALL0 955.52FALSE00
2026-08-218408.66CALL0 13756.63FALSE00
2026-08-218505CALL4 1558.33FALSE50
2026-08-218600CALL0 855.18FALSE00
2026-08-218704.21CALL32 3856.52FALSE4.210
2026-08-218804.7CALL0 1256.83FALSE00
2026-08-218900CALL0 159.41FALSE00
2026-08-219000CALL0 5658.66FALSE00
2026-08-219100CALL0 161.08FALSE00
2026-08-219200CALL0 2659.05FALSE00
2026-08-219302.92CALL0 059.1FALSE00
2026-08-219400CALL0 660.21FALSE00
2026-08-219500CALL0 061.62FALSE00
2026-08-219600CALL0 1363.01FALSE00
2026-08-219700CALL0 558.36FALSE00
2026-08-219800CALL0 265.25FALSE00
2026-08-219900CALL0 066.57FALSE00
2026-08-2110000CALL0 2267.62FALSE00
2026-08-2110200CALL0 670.41FALSE00
2026-08-2110400CALL0 173.38FALSE00
2026-08-2110600CALL0 170.64FALSE00
2026-08-2110800CALL0 278.16FALSE00
2026-08-2111000CALL0 184.56FALSE00
2026-08-2111200CALL0 086.41FALSE00
2026-08-2111400CALL0 188.19FALSE00
2026-08-212300PUT0 8142.82FALSE00
2026-08-212400PUT0 0165.98FALSE00
2026-08-212500PUT0 0160.31FALSE00
2026-08-212600PUT0 0154.39FALSE00
2026-08-212700PUT0 0149.15FALSE00
2026-08-212800PUT0 3144.1FALSE00
2026-08-212900PUT0 12139.21FALSE00
2026-08-213000PUT0 37134.47FALSE00
2026-08-213100PUT0 8129.87FALSE00
2026-08-213200PUT0 5119.44FALSE00
2026-08-213300PUT0 0114.92FALSE00
2026-08-213400PUT0 4110.54FALSE00
2026-08-213500PUT0 899.33FALSE00
2026-08-213600PUT0 0102.14FALSE00
2026-08-213700PUT0 084.75FALSE00
2026-08-213800PUT0 094.87FALSE00
2026-08-213900PUT0 1291.01FALSE00
2026-08-214000PUT0 987.24FALSE00
2026-08-214100PUT0 283.55FALSE00
2026-08-214200PUT0 5279.94FALSE00
2026-08-214304.5PUT0 1175.22FALSE00
2026-08-214400PUT0 572.94FALSE00
2026-08-214500PUT0 3470.34FALSE00
2026-08-214602.52PUT0 470.07FALSE00
2026-08-214700PUT0 469.64FALSE00
2026-08-214800PUT0 1367.09FALSE00
2026-08-214900PUT0 1663.54FALSE00
2026-08-215004.9PUT2 10165.28FALSE4.90
2026-08-215100PUT0 2260.62FALSE00
2026-08-215207.4PUT10 26262.29FALSE-0.34-0.04
2026-08-215308.5PUT1 155157.29FALSE8.50
2026-08-215409.97PUT1 196258.12FALSE1.620.19
2026-08-2155012.39PUT1 3759.66FALSE12.390
2026-08-2156015PUT15 8758.63FALSE150
2026-08-2157015.5PUT1 1757.96FALSE15.50
2026-08-2158016.9PUT2 9258.47FALSE16.90
2026-08-2159018.83PUT1 756.69FALSE18.830
2026-08-2160023.7PUT9 9557.88FALSE23.70
2026-08-216100PUT0 1156.21FALSE00
2026-08-216200PUT0 7757.95FALSE00
2026-08-216300PUT0 2357.18FALSE00
2026-08-2164033.33PUT0 37557.02FALSE00
2026-08-2165039PUT0 4556.72FALSE00
2026-08-2166050.75PUT4 23556.34TRUE8.550.2
2026-08-2167054.41PUT1 1555.38TRUE7.640.16
2026-08-2168060.23PUT1 25755.53TRUE60.230
2026-08-216900PUT0 12255.17TRUE00
2026-08-217000PUT0 31454.62TRUE00
2026-08-217100PUT0 1855.74TRUE00
2026-08-2172081PUT0 12355.72TRUE00
2026-08-217300PUT0 1155.5TRUE00
2026-08-217400PUT0 4354.09TRUE00
2026-08-217500PUT0 2654.16TRUE00
2026-08-217600PUT0 354.13TRUE00
2026-08-21770125.32PUT1 12955.09TRUE125.320
2026-08-217800PUT0 153.68TRUE00
2026-08-217900PUT0 352.97TRUE00
2026-08-218000PUT0 7553.26TRUE00
2026-08-218100PUT0 053.31TRUE00
2026-08-218200PUT0 052.04TRUE00
2026-08-218300PUT0 052.83TRUE00
2026-08-218400PUT0 252.36TRUE00
2026-08-218500PUT0 051.76TRUE00
2026-08-21860209PUT5 050.61TRUE2090
2026-08-218700PUT0 051.22TRUE00
2026-08-218800PUT0 048.95TRUE00
2026-08-218900PUT0 047.87TRUE00
2026-08-219000PUT0 153.08TRUE00
2026-08-219100PUT0 10TRUE00
2026-08-219200PUT0 10TRUE00
2026-08-219300PUT0 4552.02TRUE00
2026-08-219400PUT0 053.38TRUE00
2026-08-219500PUT0 055.6TRUE00
2026-08-219600PUT0 059.38TRUE00
2026-08-219700PUT0 057.36TRUE00
2026-08-219800PUT0 058.65TRUE00
2026-08-219900PUT0 059.93TRUE00
2026-08-2110000PUT0 061.19TRUE00
2026-08-2110200PUT0 063.67TRUE00
2026-08-2110400PUT0 066.09TRUE00
2026-08-2110600PUT0 068.46TRUE00
2026-08-2110800PUT0 070.77TRUE00
2026-08-2111000PUT0 073.04TRUE00
2026-08-2111200PUT0 075.26TRUE00
2026-08-2111400PUT0 077.44TRUE00
2026-09-181900CALL0 1104.55TRUE00
2026-09-181950CALL0 0121.9TRUE00
2026-09-182000CALL0 0118.65TRUE00
2026-09-182100CALL0 0112.31TRUE00
2026-09-182200CALL0 6115.76TRUE00
2026-09-182300CALL0 3110.15TRUE00
2026-09-182400CALL0 8104.76TRUE00
2026-09-182500CALL0 0100.46TRUE00
2026-09-182600CALL0 094.52TRUE00
2026-09-182700CALL0 089.62TRUE00
2026-09-182800CALL0 984.82TRUE00
2026-09-182900CALL0 082.2TRUE00
2026-09-183000CALL0 785.01TRUE00
2026-09-183100CALL0 1583.96TRUE00
2026-09-183200CALL0 1082.14TRUE00
2026-09-183300CALL0 779.29TRUE00
2026-09-183400CALL0 174.55TRUE00
2026-09-183500CALL0 275.89TRUE00
2026-09-183600CALL0 175.3TRUE00
2026-09-183700CALL0 872.84TRUE00
2026-09-183800CALL0 268.82TRUE00
2026-09-183900CALL0 1371.22TRUE00
2026-09-184000CALL0 2067.95TRUE00
2026-09-184100CALL0 467.28TRUE00
2026-09-184200CALL0 368.59TRUE00
2026-09-184300CALL0 664.51TRUE00
2026-09-184400CALL0 465.51TRUE00
2026-09-184500CALL0 2264.95TRUE00
2026-09-184600CALL0 763.12TRUE00
2026-09-184700CALL0 862.19TRUE00
2026-09-184800CALL0 12862.36TRUE00
2026-09-184900CALL0 5661.29TRUE00
2026-09-185000CALL0 1860.14TRUE00
2026-09-185200CALL0 1057.58TRUE00
2026-09-185400CALL0 1057.68TRUE00
2026-09-185600CALL0 3456.52TRUE00
2026-09-185800CALL0 2155.68TRUE00
2026-09-1860096.6CALL2 5954.6TRUE-11.88-0.11
2026-09-1862083.8CALL9 5454.28TRUE-11.5-0.12
2026-09-1864071.5CALL12 6153.29TRUE71.50
2026-09-1866061.3CALL4 21452.85FALSE-11.4-0.16
2026-09-1868062.7CALL0 3652.12FALSE00
2026-09-1870044CALL1 10352.06FALSE-7.5-0.15
2026-09-187200CALL0 4152.5FALSE00
2026-09-1873036CALL1 12552.45FALSE-10.3-0.22
2026-09-1874033CALL1 2552.21FALSE-5.35-0.14
2026-09-1875039CALL0 3051.86FALSE00
2026-09-187600CALL0 3452.44FALSE00
2026-09-1877024CALL1 12852.21FALSE-8.03-0.25
2026-09-187800CALL0 3051.64FALSE00
2026-09-187900CALL0 11251.56FALSE00
2026-09-1880025.35CALL0 8151.58FALSE00
2026-09-188100CALL0 4352.45FALSE00
2026-09-188200CALL0 1251.19FALSE00
2026-09-188300CALL0 16152.18FALSE00
2026-09-188400CALL0 1151.89FALSE00
2026-09-188500CALL0 1051.84FALSE00
2026-09-188600CALL0 9752.46FALSE00
2026-09-1887013.22CALL0 1152.46FALSE00
2026-09-188800CALL0 33452.4FALSE00
2026-09-189007CALL4 2453.56FALSE-3.41-0.33
2026-09-189200CALL0 352.68FALSE00
2026-09-189400CALL0 4052.76FALSE00
2026-09-189600CALL0 353.73FALSE00
2026-09-189800CALL0 17855.57FALSE00
2026-09-1810000CALL0 956.16FALSE00
2026-09-1810200CALL0 257.53FALSE00
2026-09-1810400CALL0 159.27FALSE00
2026-09-1810600CALL0 060.01FALSE00
2026-09-1810800CALL0 159.57FALSE00
2026-09-1811000CALL0 361.75FALSE00
2026-09-1811200CALL0 163.06FALSE00
2026-09-1811400CALL0 565.16FALSE00
2026-09-181900PUT0 3155.64FALSE00
2026-09-181950PUT0 2152.57FALSE00
2026-09-182000PUT0 0150.04FALSE00
2026-09-182100PUT0 0144.73FALSE00
2026-09-182200PUT0 1139.25FALSE00
2026-09-182300PUT0 0134.42FALSE00
2026-09-182400PUT0 1129.81FALSE00
2026-09-182500PUT0 0125.74FALSE00
2026-09-182600PUT0 1121.46FALSE00
2026-09-182700PUT0 0117.34FALSE00
2026-09-182800PUT0 21113.67FALSE00
2026-09-182900PUT0 1103.85FALSE00
2026-09-183000PUT0 499.66FALSE00
2026-09-183100PUT0 595.95FALSE00
2026-09-183200PUT0 1092.36FALSE00
2026-09-183300PUT0 1289.52FALSE00
2026-09-183400PUT0 1392.16FALSE00
2026-09-183500PUT0 1788.91FALSE00
2026-09-183600PUT0 1185.5FALSE00
2026-09-183700PUT0 975.92FALSE00
2026-09-183800PUT0 072.89FALSE00
2026-09-183900PUT0 1070.07FALSE00
2026-09-184000PUT0 3668.17FALSE00
2026-09-184100PUT0 165.3FALSE00
2026-09-184200PUT0 465.28FALSE00
2026-09-184303.11PUT4 21662.54FALSE0.410.15
2026-09-184404.3PUT1 2063.09FALSE4.30
2026-09-184504.7PUT1 4860.4FALSE4.70
2026-09-184604.9PUT7 3461.2FALSE4.90
2026-09-184706.5PUT2 1560.6FALSE6.50
2026-09-184807.45PUT4 3158.85FALSE7.450
2026-09-184907.8PUT3 2259.02FALSE7.80
2026-09-185009.2PUT3 4357.5FALSE9.20
2026-09-1852012.6PUT1 3557.27FALSE12.60
2026-09-1854015.52PUT3 3655.79FALSE0.520.03
2026-09-1856021.4PUT4 6054.37FALSE2.20.11
2026-09-1858025.4PUT5 37054.31FALSE25.40
2026-09-186000PUT0 26853.64FALSE00
2026-09-1862039.4PUT3 16852.95FALSE39.40
2026-09-1864050.7PUT3 21352.6FALSE5.950.13
2026-09-1866053.5PUT0 4252.05TRUE00
2026-09-186800PUT0 11751.74TRUE00
2026-09-187000PUT0 7751.4TRUE00
2026-09-187200PUT0 1250.75TRUE00
2026-09-187300PUT0 750.58TRUE00
2026-09-187400PUT0 18650.44TRUE00
2026-09-187500PUT0 250.77TRUE00
2026-09-187600PUT0 250.52TRUE00
2026-09-187700PUT0 350.52TRUE00
2026-09-187800PUT0 8350.34TRUE00
2026-09-187900PUT0 5750.34TRUE00
2026-09-188000PUT0 350.87TRUE00
2026-09-188100PUT0 351.08TRUE00
2026-09-188200PUT0 350.15TRUE00
2026-09-188300PUT0 050.83TRUE00
2026-09-188400PUT0 051.24TRUE00
2026-09-188500PUT0 050.48TRUE00
2026-09-188600PUT0 050.22TRUE00
2026-09-188700PUT0 051.31TRUE00
2026-09-188800PUT0 049.05TRUE00
2026-09-189000PUT0 049.05TRUE00
2026-09-189200PUT0 048.4TRUE00
2026-09-189400PUT0 047.93TRUE00
2026-09-189600PUT0 049.32TRUE00
2026-09-189800PUT0 049.7TRUE00
2026-09-1810000PUT0 051.8TRUE00
2026-09-1810200PUT0 053.29TRUE00
2026-09-1810400PUT0 055.28TRUE00
2026-09-1810600PUT0 057.23TRUE00
2026-09-1810800PUT0 062.52TRUE00
2026-09-1811000PUT0 061.61TRUE00
2026-09-1811200PUT0 064.55TRUE00
2026-09-1811400PUT0 064.64TRUE00
2026-10-163300CALL0 073.84TRUE00
2026-10-163400CALL0 070.48TRUE00
2026-10-163500CALL0 067.51TRUE00
2026-10-163600CALL0 069.32TRUE00
2026-10-163700CALL0 065.75TRUE00
2026-10-163800CALL0 066.95TRUE00
2026-10-163900CALL0 064.65TRUE00
2026-10-164000CALL0 064.49TRUE00
2026-10-164100CALL0 062.89TRUE00
2026-10-164200CALL0 061.93TRUE00
2026-10-164300CALL0 061.31TRUE00
2026-10-164400CALL0 060.4TRUE00
2026-10-164500CALL0 060.06TRUE00
2026-10-164600CALL0 059.22TRUE00
2026-10-164700CALL0 058.59TRUE00
2026-10-164800CALL0 058.49TRUE00
2026-10-164900CALL0 057.42TRUE00
2026-10-165000CALL0 057.06TRUE00
2026-10-165100CALL0 055.93TRUE00
2026-10-165200CALL0 055.91TRUE00
2026-10-165300CALL0 055.26TRUE00
2026-10-165400CALL0 055.16TRUE00
2026-10-165500CALL0 054.64TRUE00
2026-10-165600CALL0 054.34TRUE00
2026-10-16570122.96CALL3 054.01TRUE122.960
2026-10-16580115.58CALL1 053.76TRUE115.580
2026-10-165900CALL0 053.64TRUE00
2026-10-166000CALL0 053.2TRUE00
2026-10-166100CALL0 052.39TRUE00
2026-10-166200CALL0 052.48TRUE00
2026-10-166300CALL0 052.49TRUE00
2026-10-166400CALL0 052.03TRUE00
2026-10-166500CALL0 051.81TRUE00
2026-10-166600CALL0 051.29FALSE00
2026-10-166700CALL0 051.12FALSE00
2026-10-166800CALL0 051.32FALSE00
2026-10-166900CALL0 051.27FALSE00
2026-10-167000CALL0 051FALSE00
2026-10-167100CALL0 050.69FALSE00
2026-10-167200CALL0 050.3FALSE00
2026-10-167300CALL0 050.33FALSE00
2026-10-167400CALL0 050.56FALSE00
2026-10-1675038.03CALL2 050.27FALSE38.030
2026-10-167600CALL0 050.31FALSE00
2026-10-167700CALL0 049.57FALSE00
2026-10-167800CALL0 049.7FALSE00
2026-10-167900CALL0 049.98FALSE00
2026-10-168000CALL0 049.52FALSE00
2026-10-168100CALL0 049.73FALSE00
2026-10-168200CALL0 049.23FALSE00
2026-10-168300CALL0 049.65FALSE00
2026-10-168400CALL0 049.73FALSE00
2026-10-168500CALL0 049.96FALSE00
2026-10-168600CALL0 049.18FALSE00
2026-10-168700CALL0 049.36FALSE00
2026-10-168800CALL0 049.93FALSE00
2026-10-168900CALL0 050.25FALSE00
2026-10-169000CALL0 050.37FALSE00
2026-10-169100CALL0 049.88FALSE00
2026-10-169200CALL0 049.52FALSE00
2026-10-169300CALL0 049.25FALSE00
2026-10-169400CALL0 049.33FALSE00
2026-10-169500CALL0 049.5FALSE00
2026-10-169600CALL0 049.11FALSE00
2026-10-169700CALL0 049.42FALSE00
2026-10-169800CALL0 049FALSE00
2026-10-169900CALL0 049.38FALSE00
2026-10-1610000CALL0 051.73FALSE00
2026-10-163300PUT0 085.09FALSE00
2026-10-163400PUT0 082.12FALSE00
2026-10-163500PUT0 070.59FALSE00
2026-10-163600PUT0 073.05FALSE00
2026-10-163700PUT0 064.4FALSE00
2026-10-163800PUT0 063.91FALSE00
2026-10-163900PUT0 064.45FALSE00
2026-10-164000PUT0 065.36FALSE00
2026-10-164100PUT0 062.41FALSE00
2026-10-164200PUT0 060.58FALSE00
2026-10-164300PUT0 057.88FALSE00
2026-10-164400PUT0 057.07FALSE00
2026-10-164500PUT0 057.2FALSE00
2026-10-164600PUT0 056.68FALSE00
2026-10-164700PUT0 056.94FALSE00
2026-10-164800PUT0 056.15FALSE00
2026-10-164900PUT0 055.98FALSE00
2026-10-165000PUT0 054.79FALSE00
2026-10-165100PUT0 055.16FALSE00
2026-10-165200PUT0 053.76FALSE00
2026-10-165300PUT0 053.5FALSE00
2026-10-1654020.2PUT0 152.77FALSE00
2026-10-165500PUT0 052.77FALSE00
2026-10-165600PUT0 052.69FALSE00
2026-10-165700PUT0 052.59FALSE00
2026-10-1658033.1PUT2 052.2FALSE33.10
2026-10-1659035.9PUT2 051.71FALSE35.90
2026-10-166000PUT0 051.65FALSE00
2026-10-166100PUT0 050.98FALSE00
2026-10-166200PUT0 051.15FALSE00
2026-10-1663051.5PUT1 050.42FALSE51.50
2026-10-166400PUT0 050FALSE00
2026-10-166500PUT0 050.68FALSE00
2026-10-166600PUT0 050.32TRUE00
2026-10-166700PUT0 050.08TRUE00
2026-10-166800PUT0 050.05TRUE00
2026-10-166900PUT0 049.59TRUE00
2026-10-167000PUT0 049.45TRUE00
2026-10-167100PUT0 049.6TRUE00
2026-10-167200PUT0 049.52TRUE00
2026-10-167300PUT0 049.74TRUE00
2026-10-167400PUT0 049.24TRUE00
2026-10-167500PUT0 049.13TRUE00
2026-10-167600PUT0 048.94TRUE00
2026-10-167700PUT0 049.07TRUE00
2026-10-167800PUT0 048.59TRUE00
2026-10-167900PUT0 049.27TRUE00
2026-10-168000PUT0 048.61TRUE00
2026-10-168100PUT0 048.53TRUE00
2026-10-168200PUT0 048.82TRUE00
2026-10-168300PUT0 048.8TRUE00
2026-10-168400PUT0 048.64TRUE00
2026-10-168500PUT0 048.82TRUE00
2026-10-168600PUT0 048.54TRUE00
2026-10-168700PUT0 048.56TRUE00
2026-10-168800PUT0 048.59TRUE00
2026-10-168900PUT0 048.13TRUE00
2026-10-169000PUT0 048.47TRUE00
2026-10-169100PUT0 048.98TRUE00
2026-10-169200PUT0 047.81TRUE00
2026-10-169300PUT0 047.85TRUE00
2026-10-169400PUT0 048.75TRUE00
2026-10-169500PUT0 048.15TRUE00
2026-10-169600PUT0 048.72TRUE00
2026-10-169700PUT0 049.06TRUE00
2026-10-169800PUT0 047.81TRUE00
2026-10-169900PUT0 048.22TRUE00
2026-10-1610000PUT0 048.24TRUE00
2026-11-202800CALL0 074.63TRUE00
2026-11-202900CALL0 075.44TRUE00
2026-11-203000CALL0 073.27TRUE00
2026-11-203100CALL0 072.29TRUE00
2026-11-203200CALL0 070.34TRUE00
2026-11-203300CALL0 267.8TRUE00
2026-11-203400CALL0 168.64TRUE00
2026-11-203500CALL0 267.27TRUE00
2026-11-203600CALL0 665.55TRUE00
2026-11-203700CALL0 165.46TRUE00
2026-11-203800CALL0 064.26TRUE00
2026-11-203900CALL0 063.67TRUE00
2026-11-204000CALL0 061.88TRUE00
2026-11-204100CALL0 060.79TRUE00
2026-11-204200CALL0 061.35TRUE00
2026-11-204300CALL0 061.09TRUE00
2026-11-204400CALL0 060.11TRUE00
2026-11-204500CALL0 059.55TRUE00
2026-11-204600CALL0 059.25TRUE00
2026-11-204700CALL0 158.72TRUE00
2026-11-204800CALL0 057.58TRUE00
2026-11-204900CALL0 157.5TRUE00
2026-11-205000CALL0 256.44TRUE00
2026-11-205100CALL0 056.62TRUE00
2026-11-205200CALL0 056.36TRUE00
2026-11-205300CALL0 155.77TRUE00
2026-11-205400CALL0 155.42TRUE00
2026-11-205500CALL0 155.47TRUE00
2026-11-205600CALL0 655.4TRUE00
2026-11-205700CALL0 454.91TRUE00
2026-11-205800CALL0 554.38TRUE00
2026-11-205900CALL0 154.13TRUE00
2026-11-206000CALL0 2953.83TRUE00
2026-11-206100CALL0 053.64TRUE00
2026-11-206200CALL0 8653.3TRUE00
2026-11-206300CALL0 652.93TRUE00
2026-11-206400CALL0 753.51TRUE00
2026-11-206500CALL0 153.26TRUE00
2026-11-206600CALL0 752.66FALSE00
2026-11-2067080.41CALL3 152.83FALSE-10.6-0.12
2026-11-2068075.75CALL3 1852.43FALSE75.750
2026-11-206900CALL0 3452.42FALSE00
2026-11-207000CALL0 4652.43FALSE00
2026-11-207100CALL0 752.31FALSE00
2026-11-207200CALL0 2251.73FALSE00
2026-11-207400CALL0 2051.23FALSE00
2026-11-207500CALL0 1251.65FALSE00
2026-11-207600CALL0 351.63FALSE00
2026-11-207700CALL0 14051.01FALSE00
2026-11-207800CALL0 751.3FALSE00
2026-11-207900CALL0 251.19FALSE00
2026-11-208000CALL0 1251.13FALSE00
2026-11-2081043.59CALL0 151.16FALSE00
2026-11-208200CALL0 351FALSE00
2026-11-208300CALL0 150.83FALSE00
2026-11-208400CALL0 550.68FALSE00
2026-11-208500CALL0 550.56FALSE00
2026-11-208600CALL0 1450.87FALSE00
2026-11-208700CALL0 150.02FALSE00
2026-11-208800CALL0 050.35FALSE00
2026-11-209000CALL0 2750.46FALSE00
2026-11-209200CALL0 1150.24FALSE00
2026-11-209400CALL0 2350.63FALSE00
2026-11-209600CALL0 13050.27FALSE00
2026-11-209800CALL0 049.89FALSE00
2026-11-2010000CALL0 150.41FALSE00
2026-11-2010200CALL0 051.06FALSE00
2026-11-2010400CALL0 450.77FALSE00
2026-11-2010600CALL0 550.77FALSE00
2026-11-2010800CALL0 049.57FALSE00
2026-11-2011000CALL0 049.4FALSE00
2026-11-2011200CALL0 052.34FALSE00
2026-11-2011400CALL0 351.18FALSE00
2026-11-202800PUT0 1087.75FALSE00
2026-11-202900PUT0 185.33FALSE00
2026-11-203000PUT0 372.52FALSE00
2026-11-203100PUT0 274.87FALSE00
2026-11-203200PUT0 367.85FALSE00
2026-11-203300PUT0 370.92FALSE00
2026-11-203400PUT0 363.29FALSE00
2026-11-203500PUT0 264.34FALSE00
2026-11-203600PUT0 1062.49FALSE00
2026-11-203700PUT0 061.28FALSE00
2026-11-203800PUT0 058.97FALSE00
2026-11-203900PUT0 059.45FALSE00
2026-11-204000PUT0 657.89FALSE00
2026-11-204100PUT0 657.22FALSE00
2026-11-204200PUT0 658.77FALSE00
2026-11-204300PUT0 158.16FALSE00
2026-11-204400PUT0 156.84FALSE00
2026-11-204500PUT0 557.22FALSE00
2026-11-204600PUT0 056.77FALSE00
2026-11-204700PUT0 356.24FALSE00
2026-11-204800PUT0 655.38FALSE00
2026-11-204900PUT0 154.42FALSE00
2026-11-205000PUT0 3755.01FALSE00
2026-11-205100PUT0 354.47FALSE00
2026-11-205200PUT0 554.38FALSE00
2026-11-205300PUT0 1053.85FALSE00
2026-11-205400PUT0 1053.67FALSE00
2026-11-205500PUT0 2853.47FALSE00
2026-11-205600PUT0 753.19FALSE00
2026-11-205700PUT0 1053.17FALSE00
2026-11-205800PUT0 6152.35FALSE00
2026-11-205900PUT0 152.71FALSE00
2026-11-206000PUT0 552.48FALSE00
2026-11-206100PUT0 9352.14FALSE00
2026-11-2062051.6PUT0 651.92FALSE00
2026-11-206300PUT0 8951.91FALSE00
2026-11-2064063.1PUT0 851.79FALSE00
2026-11-206500PUT0 051.61FALSE00
2026-11-2066072.5PUT0 2351.08TRUE00
2026-11-206700PUT0 2551.14TRUE00
2026-11-206800PUT0 750.95TRUE00
2026-11-206900PUT0 451.11TRUE00
2026-11-207000PUT0 450.59TRUE00
2026-11-207100PUT0 050.75TRUE00
2026-11-207200PUT0 5050.51TRUE00
2026-11-207400PUT0 149.97TRUE00
2026-11-207500PUT0 5050.21TRUE00
2026-11-207600PUT0 250.12TRUE00
2026-11-207700PUT0 5050.26TRUE00
2026-11-207800PUT0 249.83TRUE00
2026-11-207900PUT0 249.52TRUE00
2026-11-208000PUT0 349.47TRUE00
2026-11-208100PUT0 049.68TRUE00
2026-11-208200PUT0 349.12TRUE00
2026-11-208300PUT0 148.99TRUE00
2026-11-208400PUT0 149.41TRUE00
2026-11-208500PUT0 249.89TRUE00
2026-11-208600PUT0 149.93TRUE00
2026-11-208700PUT0 049.9TRUE00
2026-11-208800PUT0 049.69TRUE00
2026-11-209000PUT0 049.18TRUE00
2026-11-209200PUT0 048.87TRUE00
2026-11-209400PUT0 049.4TRUE00
2026-11-209600PUT0 048.63TRUE00
2026-11-209800PUT0 049TRUE00
2026-11-2010000PUT0 048TRUE00
2026-11-2010200PUT0 047.17TRUE00
2026-11-2010400PUT0 050.03TRUE00
2026-11-2010600PUT0 049.3TRUE00
2026-11-2010800PUT0 049.96TRUE00
2026-11-2011000PUT0 049.56TRUE00
2026-11-2011200PUT0 051.01TRUE00
2026-11-2011400PUT0 052.43TRUE00
2026-12-181200CALL0 2110.47TRUE00
2026-12-181250CALL0 0114.03TRUE00
2026-12-181300CALL0 0110.03TRUE00
2026-12-181350CALL0 0111.72TRUE00
2026-12-181400CALL0 0108.08TRUE00
2026-12-181450CALL0 3107.35TRUE00
2026-12-181500CALL0 1101.8TRUE00
2026-12-181550CALL0 099.18TRUE00
2026-12-181600CALL0 098.09TRUE00
2026-12-181650CALL0 094.91TRUE00
2026-12-181700CALL0 091TRUE00
2026-12-181750CALL0 096.4TRUE00
2026-12-181800CALL0 095.18TRUE00
2026-12-181850CALL0 092.97TRUE00
2026-12-181900CALL0 090.31TRUE00
2026-12-181950CALL0 288.23TRUE00
2026-12-182000CALL0 186.19TRUE00
2026-12-182100CALL0 082.28TRUE00
2026-12-182200CALL0 584.23TRUE00
2026-12-182300CALL0 181.37TRUE00
2026-12-182400CALL0 077.19TRUE00
2026-12-182500CALL0 2077.56TRUE00
2026-12-182600CALL0 075.8TRUE00
2026-12-182700CALL0 172.42TRUE00
2026-12-182800CALL0 073.65TRUE00
2026-12-182900CALL0 170.49TRUE00
2026-12-183000CALL0 3070.9TRUE00
2026-12-183100CALL0 768.1TRUE00
2026-12-183200CALL0 568.45TRUE00
2026-12-183300CALL0 1167.43TRUE00
2026-12-183400CALL0 3065.49TRUE00
2026-12-183500CALL0 2265.62TRUE00
2026-12-183600CALL0 663.88TRUE00
2026-12-183700CALL0 462.25TRUE00
2026-12-183800CALL0 6262.46TRUE00
2026-12-183900CALL0 160.83TRUE00
2026-12-184000CALL0 18760TRUE00
2026-12-184100CALL0 1560.68TRUE00
2026-12-184200CALL0 559.8TRUE00
2026-12-184300CALL0 3058.42TRUE00
2026-12-184400CALL0 258.53TRUE00
2026-12-184500CALL0 2558.43TRUE00
2026-12-184600CALL0 357.02TRUE00
2026-12-184700CALL0 1156.13TRUE00
2026-12-184800CALL0 11155.68TRUE00
2026-12-184900CALL0 655.66TRUE00
2026-12-18500206CALL0 6555.56TRUE00
2026-12-185200CALL0 10154.83TRUE00
2026-12-185400CALL0 1154.04TRUE00
2026-12-185600CALL0 4753.95TRUE00
2026-12-185800CALL0 8552.64TRUE00
2026-12-186000CALL0 3652.41TRUE00
2026-12-186200CALL0 6552.05TRUE00
2026-12-186400CALL0 2951.82TRUE00
2026-12-186600CALL0 551.5FALSE00
2026-12-186800CALL0 951.52FALSE00
2026-12-1870076.83CALL1 2951.04FALSE-14.17-0.16
2026-12-187200CALL0 13350.8FALSE00
2026-12-187400CALL0 1350.65FALSE00
2026-12-187500CALL0 850.46FALSE00
2026-12-187600CALL0 550.39FALSE00
2026-12-187700CALL0 350.3FALSE00
2026-12-187800CALL0 1050.26FALSE00
2026-12-1879047.2CALL50 350.16FALSE47.20
2026-12-1880044.66CALL31 2450.06FALSE44.660
2026-12-188100CALL0 350.09FALSE00
2026-12-188200CALL0 949.81FALSE00
2026-12-188300CALL0 249.73FALSE00
2026-12-188400CALL0 949.78FALSE00
2026-12-188500CALL0 149.74FALSE00
2026-12-188600CALL0 1949.56FALSE00
2026-12-188700CALL0 149.41FALSE00
2026-12-188800CALL0 1449.48FALSE00
2026-12-189000CALL0 15649.41FALSE00
2026-12-189200CALL0 10149.26FALSE00
2026-12-189400CALL0 1149.19FALSE00
2026-12-189600CALL0 849.48FALSE00
2026-12-189800CALL0 848.97FALSE00
2026-12-1810000CALL0 549.71FALSE00
2026-12-1810200CALL0 049.37FALSE00
2026-12-1810400CALL0 149.62FALSE00
2026-12-1810600CALL0 048.9FALSE00
2026-12-1810800CALL0 150.1FALSE00
2026-12-1811000CALL0 349.89FALSE00
2026-12-1811200CALL0 248.28FALSE00
2026-12-1811400CALL0 150FALSE00
2026-12-181200PUT0 58137.16FALSE00
2026-12-181250PUT0 29133.9FALSE00
2026-12-181300PUT0 24129.92FALSE00
2026-12-181350PUT0 29126.95FALSE00
2026-12-181400PUT0 29125.33FALSE00
2026-12-181450PUT0 0121.77FALSE00
2026-12-181500PUT0 1119.9FALSE00
2026-12-181550PUT0 0116.57FALSE00
2026-12-181600PUT0 10114.86FALSE00
2026-12-181650PUT0 2116.23FALSE00
2026-12-181700PUT0 1114.16FALSE00
2026-12-181750PUT0 11107.2FALSE00
2026-12-181800PUT0 0105.04FALSE00
2026-12-181850PUT0 10102.95FALSE00
2026-12-181900PUT0 11101.9FALSE00
2026-12-181950PUT0 599.26FALSE00
2026-12-182000PUT0 4397.33FALSE00
2026-12-182100PUT0 1393.61FALSE00
2026-12-182200PUT0 6990.38FALSE00
2026-12-182300PUT0 987.29FALSE00
2026-12-182400PUT0 084.33FALSE00
2026-12-182500PUT0 1281.61FALSE00
2026-12-182600PUT0 1078.75FALSE00
2026-12-182700PUT0 076.11FALSE00
2026-12-182800PUT0 373.56FALSE00
2026-12-182900PUT0 071.42FALSE00
2026-12-183000PUT0 7969.22FALSE00
2026-12-183100PUT0 667.17FALSE00
2026-12-183200PUT0 1164.98FALSE00
2026-12-183300PUT0 1063.11FALSE00
2026-12-183400PUT0 1862.47FALSE00
2026-12-183500PUT0 2860.28FALSE00
2026-12-183600PUT0 759.36FALSE00
2026-12-183700PUT0 858.71FALSE00
2026-12-183800PUT0 8958.45FALSE00
2026-12-183900PUT0 1358.5FALSE00
2026-12-184007.61PUT0 4457.75FALSE00
2026-12-184100PUT0 657.16FALSE00
2026-12-184200PUT0 956.67FALSE00
2026-12-184300PUT0 856.42FALSE00
2026-12-184400PUT0 155.87FALSE00
2026-12-1845013.23PUT0 1455.39FALSE00
2026-12-184600PUT0 355.96FALSE00
2026-12-184700PUT0 354.85FALSE00
2026-12-184800PUT0 353.73FALSE00
2026-12-184900PUT0 2853.76FALSE00
2026-12-185000PUT0 2753.29FALSE00
2026-12-185200PUT0 1852.82FALSE00
2026-12-185400PUT0 15952.24FALSE00
2026-12-185600PUT0 651.88FALSE00
2026-12-185800PUT0 951.31FALSE00
2026-12-186000PUT0 750.94FALSE00
2026-12-186200PUT0 2251.24FALSE00
2026-12-186400PUT0 1250.31FALSE00
2026-12-186600PUT0 250.01TRUE00
2026-12-186800PUT0 449.56TRUE00
2026-12-187000PUT0 3349.46TRUE00
2026-12-187200PUT0 749.15TRUE00
2026-12-187400PUT0 249.27TRUE00
2026-12-187500PUT0 1849.25TRUE00
2026-12-187600PUT0 049.1TRUE00
2026-12-187700PUT0 149.02TRUE00
2026-12-187800PUT0 848.57TRUE00
2026-12-187900PUT0 048.46TRUE00
2026-12-188000PUT0 048.46TRUE00
2026-12-188100PUT0 048.21TRUE00
2026-12-188200PUT0 048.5TRUE00
2026-12-188300PUT0 048.36TRUE00
2026-12-188400PUT0 048.41TRUE00
2026-12-188500PUT0 048.32TRUE00
2026-12-188600PUT0 048.55TRUE00
2026-12-188700PUT0 148.96TRUE00
2026-12-188800PUT0 048.63TRUE00
2026-12-189000PUT0 048.49TRUE00
2026-12-189200PUT0 048.82TRUE00
2026-12-189400PUT0 048.23TRUE00
2026-12-189600PUT0 048.36TRUE00
2026-12-189800PUT0 048.45TRUE00
2026-12-1810000PUT0 048.22TRUE00
2026-12-1810200PUT0 048.43TRUE00
2026-12-1810400PUT0 048.27TRUE00
2026-12-1810600PUT0 048.88TRUE00
2026-12-1810800PUT0 047.75TRUE00
2026-12-1811000PUT0 049.35TRUE00
2026-12-1811200PUT0 048.17TRUE00
2026-12-1811400PUT0 049.5TRUE00
2027-01-151200CALL0 2113.15TRUE00
2027-01-151250CALL0 2109.88TRUE00
2027-01-151300CALL0 0106.09TRUE00
2027-01-151350CALL0 0102.39TRUE00
2027-01-151400CALL0 098.77TRUE00
2027-01-151450CALL0 12101.59TRUE00
2027-01-151500CALL0 1102.95TRUE00
2027-01-151550CALL0 099.85TRUE00
2027-01-151600CALL0 197.3TRUE00
2027-01-151650CALL0 193.87TRUE00
2027-01-151700CALL0 090.98TRUE00
2027-01-151750CALL0 189.16TRUE00
2027-01-151800CALL0 290.55TRUE00
2027-01-151850CALL0 087.93TRUE00
2027-01-151900CALL0 188.97TRUE00
2027-01-151950CALL0 086.51TRUE00
2027-01-152000CALL0 1284.11TRUE00
2027-01-152100CALL0 080.2TRUE00
2027-01-152200CALL0 382.08TRUE00
2027-01-152300CALL0 377.61TRUE00
2027-01-152400CALL0 1076.71TRUE00
2027-01-152500CALL0 1775.4TRUE00
2027-01-152600CALL0 2271.98TRUE00
2027-01-152700CALL0 872.59TRUE00
2027-01-152800CALL0 2369.01TRUE00
2027-01-152900CALL0 1169.45TRUE00
2027-01-153000CALL0 3368.11TRUE00
2027-01-153100CALL0 1165.82TRUE00
2027-01-153200CALL0 1666.26TRUE00
2027-01-153300CALL0 2464.64TRUE00
2027-01-153400CALL0 4962.67TRUE00
2027-01-153500CALL0 6162.08TRUE00
2027-01-153600CALL0 1361.77TRUE00
2027-01-153700CALL0 561.19TRUE00
2027-01-153800CALL0 7359.29TRUE00
2027-01-153900CALL0 2259.39TRUE00
2027-01-154000CALL0 1158.31TRUE00
2027-01-154100CALL0 357.6TRUE00
2027-01-154200CALL0 758.24TRUE00
2027-01-154300CALL0 1557.17TRUE00
2027-01-154400CALL0 2556.86TRUE00
2027-01-154500CALL0 3856.47TRUE00
2027-01-154600CALL0 2255.2TRUE00
2027-01-154700CALL0 2756.14TRUE00
2027-01-154800CALL0 455.23TRUE00
2027-01-154900CALL0 1454.34TRUE00
2027-01-155000CALL0 3354.03TRUE00
2027-01-155200CALL0 8354.04TRUE00
2027-01-155400CALL0 3253.45TRUE00
2027-01-155600CALL0 2952.64TRUE00
2027-01-155800CALL0 3252.14TRUE00
2027-01-156000CALL0 12251.8TRUE00
2027-01-15620119.3CALL1 1851.5TRUE-14.45-0.11
2027-01-15640109.1CALL1 3351TRUE109.10
2027-01-15660111CALL0 3750.95FALSE00
2027-01-156800CALL0 1551FALSE00
2027-01-1570081CALL1 18550.68FALSE810
2027-01-1572075.87CALL1 2750.62FALSE75.870
2027-01-1574078.5CALL0 2250.1FALSE00
2027-01-1575075CALL0 1449.44FALSE00
2027-01-157600CALL0 9150.09FALSE00
2027-01-157700CALL0 1349.48FALSE00
2027-01-157800CALL0 1949.48FALSE00
2027-01-157900CALL0 649.5FALSE00
2027-01-158000CALL0 16349.59FALSE00
2027-01-158100CALL0 649.65FALSE00
2027-01-1582045.3CALL1 849.42FALSE45.30
2027-01-158300CALL0 549.22FALSE00
2027-01-158400CALL0 849.25FALSE00
2027-01-158500CALL0 10949.19FALSE00
2027-01-158600CALL0 548.85FALSE00
2027-01-1587035CALL1 2849.08FALSE-7.76-0.18
2027-01-158800CALL0 1148.94FALSE00
2027-01-159000CALL0 15349.05FALSE00
2027-01-159200CALL0 849.07FALSE00
2027-01-159400CALL0 1149.1FALSE00
2027-01-1596026.5CALL0 748.92FALSE00
2027-01-159800CALL0 349.13FALSE00
2027-01-1510000CALL0 2548.44FALSE00
2027-01-1510200CALL0 649.27FALSE00
2027-01-1510400CALL0 548.25FALSE00
2027-01-1510600CALL0 549.01FALSE00
2027-01-1510800CALL0 949.18FALSE00
2027-01-1511000CALL0 748.77FALSE00
2027-01-15112010.1CALL0 2249.37FALSE00
2027-01-1511400CALL0 548.44FALSE00
2027-01-151200PUT0 57108.93FALSE00
2027-01-151250PUT0 29127.24FALSE00
2027-01-151300PUT0 24124.27FALSE00
2027-01-151350PUT0 29117.73FALSE00
2027-01-151400PUT0 29105.3FALSE00
2027-01-151450PUT0 1112.56FALSE00
2027-01-151500PUT0 1110.12FALSE00
2027-01-151550PUT0 0107.04FALSE00
2027-01-151600PUT0 33105.49FALSE00
2027-01-151650PUT0 0102.61FALSE00
2027-01-151700PUT0 0100.5FALSE00
2027-01-151750PUT0 1199.12FALSE00
2027-01-151800PUT0 096.47FALSE00
2027-01-151850PUT0 1395.5FALSE00
2027-01-151900PUT0 1293.62FALSE00
2027-01-151950PUT0 191.79FALSE00
2027-01-152000PUT0 5490.01FALSE00
2027-01-152100PUT0 1886.29FALSE00
2027-01-152200PUT0 3183.05FALSE00
2027-01-152300PUT0 1479.96FALSE00
2027-01-152400PUT0 477FALSE00
2027-01-152500PUT0 873.15FALSE00
2027-01-152600PUT0 871.46FALSE00
2027-01-152700PUT0 2568.97FALSE00
2027-01-152800PUT0 766.46FALSE00
2027-01-152900PUT0 166.3FALSE00
2027-01-153000PUT0 9064.82FALSE00
2027-01-153100PUT0 565.26FALSE00
2027-01-153200PUT0 763.19FALSE00
2027-01-153300PUT0 1259.92FALSE00
2027-01-153400PUT0 260FALSE00
2027-01-153500PUT0 2857.65FALSE00
2027-01-153600PUT0 855.99FALSE00
2027-01-153700PUT0 2355.15FALSE00
2027-01-153807.3PUT1 12654.68FALSE7.30
2027-01-153900PUT0 854.59FALSE00
2027-01-154008.3PUT1 3655.62FALSE8.30
2027-01-154109.4PUT1 1454.7FALSE9.40
2027-01-154200PUT0 11853.99FALSE00
2027-01-1543012.83PUT0 2253.53FALSE00
2027-01-154400PUT0 953.68FALSE00
2027-01-154500PUT0 8453.47FALSE00
2027-01-154600PUT0 252.79FALSE00
2027-01-1547019.6PUT1 852.58FALSE19.60
2027-01-154800PUT0 352.85FALSE00
2027-01-1549024.1PUT1 4351.92FALSE24.10
2027-01-1550026.6PUT1 8651.78FALSE26.60
2027-01-1552032.1PUT1 9551.31FALSE32.10
2027-01-155400PUT0 2951.01FALSE00
2027-01-155600PUT0 11850.93FALSE00
2027-01-155800PUT0 15449.76FALSE00
2027-01-156000PUT0 5749.47FALSE00
2027-01-1562068.5PUT1 2250.17FALSE68.50
2027-01-1564074.4PUT0 18348.93FALSE00
2027-01-1566084.2PUT0 1749.54TRUE00
2027-01-1568098.8PUT1 849.17TRUE4.30.05
2027-01-15700105.6PUT0 16848.49TRUE00
2027-01-15720116.5PUT0 1048.3TRUE00
2027-01-15740129.6PUT0 2848.74TRUE00
2027-01-157500PUT0 548.4TRUE00
2027-01-157600PUT0 14548.45TRUE00
2027-01-157700PUT0 1948.23TRUE00
2027-01-157800PUT0 648.24TRUE00
2027-01-157900PUT0 248.11TRUE00
2027-01-158000PUT0 448.08TRUE00
2027-01-158100PUT0 047.99TRUE00
2027-01-158200PUT0 048TRUE00
2027-01-158300PUT0 047.7TRUE00
2027-01-158400PUT0 047.67TRUE00
2027-01-158500PUT0 047.67TRUE00
2027-01-158600PUT0 047.58TRUE00
2027-01-158700PUT0 047.42TRUE00
2027-01-158800PUT0 047.51TRUE00
2027-01-159000PUT0 047.63TRUE00
2027-01-159200PUT0 047.4TRUE00
2027-01-159400PUT0 047.68TRUE00
2027-01-159600PUT0 047.52TRUE00
2027-01-159800PUT0 547.57TRUE00
2027-01-1510000PUT0 046.93TRUE00
2027-01-1510200PUT0 046.8TRUE00
2027-01-1510400PUT0 047.6TRUE00
2027-01-1510600PUT0 047.46TRUE00
2027-01-1510800PUT0 045.5TRUE00
2027-01-1511000PUT0 044.76TRUE00
2027-01-1511200PUT0 047.81TRUE00
2027-01-1511400PUT0 049.09TRUE00
2027-02-193300CALL0 061.87TRUE00
2027-02-193400CALL0 062.63TRUE00
2027-02-193500CALL0 062.01TRUE00
2027-02-193600CALL0 061.46TRUE00
2027-02-193700CALL0 060.65TRUE00
2027-02-193800CALL0 059.12TRUE00
2027-02-193900CALL0 059.68TRUE00
2027-02-194000CALL0 058.14TRUE00
2027-02-194100CALL0 058.03TRUE00
2027-02-194200CALL0 057.61TRUE00
2027-02-194300CALL0 057.29TRUE00
2027-02-194400CALL0 056.82TRUE00
2027-02-194500CALL0 056.44TRUE00
2027-02-194600CALL0 056.28TRUE00
2027-02-194700CALL0 055.49TRUE00
2027-02-194800CALL0 055.42TRUE00
2027-02-194900CALL0 055.19TRUE00
2027-02-195000CALL0 054.71TRUE00
2027-02-195200CALL0 054.08TRUE00
2027-02-195400CALL0 053.98TRUE00
2027-02-195600CALL0 153.5TRUE00
2027-02-195800CALL0 052.64TRUE00
2027-02-195900CALL0 052.59TRUE00
2027-02-196000CALL0 052.19TRUE00
2027-02-196100CALL0 152.12TRUE00
2027-02-196200CALL0 051.76TRUE00
2027-02-196300CALL0 052.05TRUE00
2027-02-196400CALL0 051.49TRUE00
2027-02-196500CALL0 051.3TRUE00
2027-02-196600CALL0 051.42FALSE00
2027-02-196700CALL0 051.03FALSE00
2027-02-196800CALL0 050.96FALSE00
2027-02-196900CALL0 350.76FALSE00
2027-02-197000CALL0 050.75FALSE00
2027-02-197100CALL0 050.67FALSE00
2027-02-197200CALL0 150.52FALSE00
2027-02-197300CALL0 250.42FALSE00
2027-02-197400CALL0 050.34FALSE00
2027-02-197500CALL0 050.6FALSE00
2027-02-197600CALL0 049.95FALSE00
2027-02-197700CALL0 049.9FALSE00
2027-02-197800CALL0 049.86FALSE00
2027-02-197900CALL0 049.72FALSE00
2027-02-198000CALL0 049.96FALSE00
2027-02-1981066.3CALL0 149.66FALSE00
2027-02-198200CALL0 049.56FALSE00
2027-02-198300CALL0 049.65FALSE00
2027-02-198400CALL0 149.27FALSE00
2027-02-198500CALL0 049.1FALSE00
2027-02-198600CALL0 048.98FALSE00
2027-02-198700CALL0 148.98FALSE00
2027-02-198800CALL0 048.93FALSE00
2027-02-199000CALL0 048.7FALSE00
2027-02-199200CALL0 048.88FALSE00
2027-02-199400CALL0 048.69FALSE00
2027-02-199600CALL0 048.58FALSE00
2027-02-199800CALL0 048.41FALSE00
2027-02-1910000CALL0 048.46FALSE00
2027-02-1910200CALL0 048.26FALSE00
2027-02-1910400CALL0 048.14FALSE00
2027-02-1910600CALL0 048.17FALSE00
2027-02-193300PUT0 056.84FALSE00
2027-02-193400PUT0 056.56FALSE00
2027-02-193500PUT0 056.32FALSE00
2027-02-193600PUT0 056.09FALSE00
2027-02-193700PUT0 056.89FALSE00
2027-02-193800PUT0 056.58FALSE00
2027-02-193900PUT0 056.07FALSE00
2027-02-194000PUT0 055.19FALSE00
2027-02-194100PUT0 055.25FALSE00
2027-02-194200PUT0 054.61FALSE00
2027-02-194300PUT0 054.44FALSE00
2027-02-194400PUT0 054.29FALSE00
2027-02-194500PUT0 054.06FALSE00
2027-02-194600PUT0 053.71FALSE00
2027-02-194700PUT0 053.56FALSE00
2027-02-194800PUT0 153.13FALSE00
2027-02-194900PUT0 053FALSE00
2027-02-195000PUT0 152.12FALSE00
2027-02-195200PUT0 051.91FALSE00
2027-02-195400PUT0 051.84FALSE00
2027-02-195600PUT0 051.46FALSE00
2027-02-195800PUT0 150.84FALSE00
2027-02-195900PUT0 150.59FALSE00
2027-02-196000PUT0 050.67FALSE00
2027-02-196100PUT0 050.37FALSE00
2027-02-196200PUT0 050.35FALSE00
2027-02-196300PUT0 049.96FALSE00
2027-02-196400PUT0 049.81FALSE00
2027-02-196500PUT0 049.71FALSE00
2027-02-196600PUT0 049.48TRUE00
2027-02-196700PUT0 049.55TRUE00
2027-02-196800PUT0 049.27TRUE00
2027-02-196900PUT0 049.32TRUE00
2027-02-197000PUT0 049.14TRUE00
2027-02-197100PUT0 049.21TRUE00
2027-02-197200PUT0 049.04TRUE00
2027-02-197300PUT0 048.95TRUE00
2027-02-197400PUT0 048.8TRUE00
2027-02-197500PUT0 048.6TRUE00
2027-02-197600PUT0 048.54TRUE00
2027-02-197700PUT0 048.46TRUE00
2027-02-197800PUT0 048.26TRUE00
2027-02-197900PUT0 048.64TRUE00
2027-02-198000PUT0 048.06TRUE00
2027-02-198100PUT0 047.96TRUE00
2027-02-198200PUT0 047.94TRUE00
2027-02-198300PUT0 047.8TRUE00
2027-02-198400PUT0 047.72TRUE00
2027-02-198500PUT0 047.69TRUE00
2027-02-198600PUT0 047.47TRUE00
2027-02-198700PUT0 048.07TRUE00
2027-02-198800PUT0 047.38TRUE00
2027-02-199000PUT0 047.68TRUE00
2027-02-199200PUT0 047.97TRUE00
2027-02-199400PUT0 047.8TRUE00
2027-02-199600PUT0 047.89TRUE00
2027-02-199800PUT0 047.73TRUE00
2027-02-1910000PUT0 047.53TRUE00
2027-02-1910200PUT0 047.42TRUE00
2027-02-1910400PUT0 047.42TRUE00
2027-02-1910600PUT0 046.96TRUE00
2027-03-192700CALL0 468.9TRUE00
2027-03-192800CALL0 067.08TRUE00
2027-03-192900CALL0 166.15TRUE00
2027-03-193000CALL0 165.59TRUE00
2027-03-193100CALL0 064.9TRUE00
2027-03-193200CALL0 063.27TRUE00
2027-03-193300CALL0 063.08TRUE00
2027-03-193400CALL0 061.83TRUE00
2027-03-193500CALL0 061.86TRUE00
2027-03-193600CALL0 061.09TRUE00
2027-03-193700CALL0 059.71TRUE00
2027-03-193800CALL0 259.65TRUE00
2027-03-193900CALL0 058.98TRUE00
2027-03-194000CALL0 4158.57TRUE00
2027-03-194100CALL0 058.06TRUE00
2027-03-194200CALL0 057.57TRUE00
2027-03-194300CALL0 057.18TRUE00
2027-03-194400CALL0 256.7TRUE00
2027-03-194500CALL0 356.74TRUE00
2027-03-194600CALL0 056.21TRUE00
2027-03-194700CALL0 156.07TRUE00
2027-03-194800CALL0 156.05TRUE00
2027-03-194900CALL0 355.82TRUE00
2027-03-195000CALL0 455.09TRUE00
2027-03-195200CALL0 254.7TRUE00
2027-03-195400CALL0 253.93TRUE00
2027-03-195600CALL0 753.59TRUE00
2027-03-195800CALL0 253.16TRUE00
2027-03-19600147.85CALL1 7452.75TRUE147.850
2027-03-19620153.57CALL0 1252.21TRUE00
2027-03-196400CALL0 1852.09TRUE00
2027-03-196600CALL0 1751.22FALSE00
2027-03-196800CALL0 1651.27FALSE00
2027-03-1970099.7CALL1 2150.82FALSE99.70
2027-03-19720102.93CALL0 4050.86FALSE00
2027-03-197400CALL0 650.4FALSE00
2027-03-197500CALL0 850.38FALSE00
2027-03-197600CALL0 849.82FALSE00
2027-03-197700CALL0 249.98FALSE00
2027-03-197800CALL0 449.94FALSE00
2027-03-197900CALL0 049.65FALSE00
2027-03-198000CALL0 2649.78FALSE00
2027-03-198100CALL0 449.55FALSE00
2027-03-198200CALL0 349.4FALSE00
2027-03-198300CALL0 849.24FALSE00
2027-03-198400CALL0 349.19FALSE00
2027-03-198500CALL0 3749.17FALSE00
2027-03-198600CALL0 649.1FALSE00
2027-03-198700CALL0 1348.94FALSE00
2027-03-198800CALL0 848.99FALSE00
2027-03-199000CALL0 3048.12FALSE00
2027-03-199200CALL0 648.56FALSE00
2027-03-199400CALL0 6548.59FALSE00
2027-03-199600CALL0 348.46FALSE00
2027-03-199800CALL0 148.34FALSE00
2027-03-1910000CALL0 948.48FALSE00
2027-03-1910200CALL0 048.21FALSE00
2027-03-1910400CALL0 348.27FALSE00
2027-03-1910600CALL0 248.22FALSE00
2027-03-1910800CALL0 448.17FALSE00
2027-03-1911000CALL0 648.96FALSE00
2027-03-1911200CALL0 248FALSE00
2027-03-1911400CALL0 448.14FALSE00
2027-03-192700PUT0 059.64FALSE00
2027-03-192800PUT0 061.6FALSE00
2027-03-192900PUT0 062.37FALSE00
2027-03-193000PUT0 958.78FALSE00
2027-03-193100PUT0 057.47FALSE00
2027-03-193200PUT0 058.77FALSE00
2027-03-193300PUT0 057.03FALSE00
2027-03-193400PUT0 056.65FALSE00
2027-03-193500PUT0 457.86FALSE00
2027-03-193600PUT0 056.57FALSE00
2027-03-193700PUT0 556.23FALSE00
2027-03-193800PUT0 056.04FALSE00
2027-03-193900PUT0 456.08FALSE00
2027-03-194000PUT0 855.9FALSE00
2027-03-194100PUT0 355.59FALSE00
2027-03-194200PUT0 255.57FALSE00
2027-03-194300PUT0 055.23FALSE00
2027-03-194400PUT0 154.2FALSE00
2027-03-1945023.07PUT0 653.92FALSE00
2027-03-194600PUT0 154.04FALSE00
2027-03-194700PUT0 153.74FALSE00
2027-03-194800PUT0 253.81FALSE00
2027-03-194900PUT0 053.15FALSE00
2027-03-195000PUT0 352.7FALSE00
2027-03-195200PUT0 252.59FALSE00
2027-03-195400PUT0 751.92FALSE00
2027-03-195600PUT0 6751.36FALSE00
2027-03-195800PUT0 651.02FALSE00
2027-03-196000PUT0 1650.76FALSE00
2027-03-196200PUT0 1450.35FALSE00
2027-03-196400PUT0 549.89FALSE00
2027-03-196600PUT0 649.75TRUE00
2027-03-196800PUT0 349.35TRUE00
2027-03-197000PUT0 6049.09TRUE00
2027-03-197200PUT0 1348.71TRUE00
2027-03-19740147PUT4 1348.51TRUE1470
2027-03-197500PUT0 548.39TRUE00
2027-03-197600PUT0 748.49TRUE00
2027-03-197700PUT0 948.28TRUE00
2027-03-197800PUT0 3348.2TRUE00
2027-03-197900PUT0 1048.09TRUE00
2027-03-198000PUT0 348.08TRUE00
2027-03-198100PUT0 648.3TRUE00
2027-03-198200PUT0 147.78TRUE00
2027-03-198300PUT0 247.67TRUE00
2027-03-198400PUT0 147.64TRUE00
2027-03-198500PUT0 047.48TRUE00
2027-03-198600PUT0 047.46TRUE00
2027-03-198700PUT0 047.42TRUE00
2027-03-198800PUT0 047.35TRUE00
2027-03-199000PUT0 047.4TRUE00
2027-03-199200PUT0 047.75TRUE00
2027-03-199400PUT0 047.74TRUE00
2027-03-199600PUT0 047.67TRUE00
2027-03-199800PUT0 046.63TRUE00
2027-03-1910000PUT0 047.33TRUE00
2027-03-1910200PUT0 046.96TRUE00
2027-03-1910400PUT0 047.52TRUE00
2027-03-1910600PUT0 047.26TRUE00
2027-03-1910800PUT0 046.64TRUE00
2027-03-1911000PUT0 046.63TRUE00
2027-03-1911200PUT0 047.59TRUE00
2027-03-1911400PUT0 047.43TRUE00
2027-04-167000CALL0 00FALSE00
2027-04-167100CALL0 00FALSE00
2027-04-167200CALL0 00FALSE00
2027-04-167300CALL0 00FALSE00
2027-04-167400CALL0 00FALSE00
2027-04-167500CALL0 00FALSE00
2027-04-167600CALL0 00FALSE00
2027-04-167700CALL0 00FALSE00
2027-04-167800CALL0 00FALSE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00TRUE00
2027-04-167100PUT0 00TRUE00
2027-04-167200PUT0 00TRUE00
2027-04-167300PUT0 00TRUE00
2027-04-167400PUT0 00TRUE00
2027-04-167500PUT0 00TRUE00
2027-04-167600PUT0 00TRUE00
2027-04-167700PUT0 00TRUE00
2027-04-167800PUT0 00TRUE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00FALSE00
2027-05-217100CALL0 00FALSE00
2027-05-217200CALL0 00FALSE00
2027-05-217300CALL0 00FALSE00
2027-05-217400CALL0 00FALSE00
2027-05-217500CALL0 00FALSE00
2027-05-217600CALL0 00FALSE00
2027-05-217700CALL0 00FALSE00
2027-05-217800CALL0 00FALSE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00TRUE00
2027-05-217100PUT0 00TRUE00
2027-05-217200PUT0 00TRUE00
2027-05-217300PUT0 00TRUE00
2027-05-217400PUT0 00TRUE00
2027-05-217500PUT0 00TRUE00
2027-05-217600PUT0 00TRUE00
2027-05-217700PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-173300CALL0 061.72TRUE00
2027-06-173400CALL0 060.38TRUE00
2027-06-173500CALL0 060.17TRUE00
2027-06-173600CALL0 059.86TRUE00
2027-06-173700CALL0 059.45TRUE00
2027-06-173800CALL0 058.96TRUE00
2027-06-173900CALL0 058.41TRUE00
2027-06-174000CALL0 057.79TRUE00
2027-06-174100CALL0 057.93TRUE00
2027-06-174200CALL0 057.19TRUE00
2027-06-174300CALL0 057.14TRUE00
2027-06-174400CALL0 056.3TRUE00
2027-06-174500CALL0 056.45TRUE00
2027-06-174600CALL0 055.85TRUE00
2027-06-174700CALL0 055.51TRUE00
2027-06-174800CALL0 055.42TRUE00
2027-06-174900CALL0 055.25TRUE00
2027-06-175000CALL0 054.73TRUE00
2027-06-175200CALL0 054.63TRUE00
2027-06-175400CALL0 054.02TRUE00
2027-06-175600CALL0 053.68TRUE00
2027-06-175800CALL0 053.13TRUE00
2027-06-176000CALL0 053.06TRUE00
2027-06-176200CALL0 052.57TRUE00
2027-06-176400CALL0 652.31TRUE00
2027-06-176600CALL0 052.08FALSE00
2027-06-176800CALL0 051.67FALSE00
2027-06-177000CALL0 1051.3FALSE00
2027-06-177100CALL0 00FALSE00
2027-06-177200CALL0 051.16FALSE00
2027-06-177300CALL0 00FALSE00
2027-06-177400CALL0 050.87FALSE00
2027-06-177500CALL0 050.76FALSE00
2027-06-177600CALL0 050.62FALSE00
2027-06-177700CALL0 050.44FALSE00
2027-06-177800CALL0 050.43FALSE00
2027-06-177900CALL0 050.37FALSE00
2027-06-178000CALL0 150.31FALSE00
2027-06-178100CALL0 050.17FALSE00
2027-06-178200CALL0 250.01FALSE00
2027-06-1783080.1CALL0 350.03FALSE00
2027-06-178400CALL0 050.01FALSE00
2027-06-178500CALL0 049.76FALSE00
2027-06-178600CALL0 049.68FALSE00
2027-06-178700CALL0 049.77FALSE00
2027-06-178800CALL0 049.63FALSE00
2027-06-179000CALL0 149.5FALSE00
2027-06-179200CALL0 049.22FALSE00
2027-06-179400CALL0 049.24FALSE00
2027-06-179600CALL0 549.19FALSE00
2027-06-179800CALL0 049.04FALSE00
2027-06-1710000CALL0 1048.78FALSE00
2027-06-1710200CALL0 048.43FALSE00
2027-06-1710400CALL0 048.45FALSE00
2027-06-1710600CALL0 048.4FALSE00
2027-06-1710800CALL0 048.52FALSE00
2027-06-173300PUT0 057.11FALSE00
2027-06-173400PUT0 056.5FALSE00
2027-06-173500PUT0 055.76FALSE00
2027-06-173600PUT0 056.04FALSE00
2027-06-173700PUT0 055.21FALSE00
2027-06-173800PUT0 055.28FALSE00
2027-06-173900PUT0 055.17FALSE00
2027-06-174000PUT0 054.56FALSE00
2027-06-174100PUT0 054.31FALSE00
2027-06-174200PUT0 054.41FALSE00
2027-06-174300PUT0 053.98FALSE00
2027-06-174400PUT0 053.49FALSE00
2027-06-174500PUT0 053.63FALSE00
2027-06-174600PUT0 053.3FALSE00
2027-06-174700PUT0 052.96FALSE00
2027-06-174800PUT0 052.84FALSE00
2027-06-174900PUT0 052.64FALSE00
2027-06-175000PUT0 052.37FALSE00
2027-06-175200PUT0 052.15FALSE00
2027-06-1754056.75PUT0 751.68FALSE00
2027-06-175600PUT0 051.47FALSE00
2027-06-175800PUT0 151.04FALSE00
2027-06-176000PUT0 050.8FALSE00
2027-06-176200PUT0 050.57FALSE00
2027-06-176400PUT0 050.13FALSE00
2027-06-176600PUT0 249.92TRUE00
2027-06-176800PUT0 049.71TRUE00
2027-06-177000PUT0 149.31TRUE00
2027-06-177100PUT0 00TRUE00
2027-06-177200PUT0 449.12TRUE00
2027-06-177300PUT0 00TRUE00
2027-06-177400PUT0 448.77TRUE00
2027-06-177500PUT0 748.92TRUE00
2027-06-177600PUT0 748.63TRUE00
2027-06-177700PUT0 048.7TRUE00
2027-06-177800PUT0 048.53TRUE00
2027-06-177900PUT0 048.52TRUE00
2027-06-178000PUT0 048.27TRUE00
2027-06-178100PUT0 048.18TRUE00
2027-06-178200PUT0 048.25TRUE00
2027-06-178300PUT0 048.09TRUE00
2027-06-178400PUT0 048.09TRUE00
2027-06-178500PUT0 047.85TRUE00
2027-06-178600PUT0 047.78TRUE00
2027-06-178700PUT0 047.65TRUE00
2027-06-178800PUT0 047.71TRUE00
2027-06-179000PUT0 047.29TRUE00
2027-06-179200PUT0 047.19TRUE00
2027-06-179400PUT0 047.44TRUE00
2027-06-179600PUT0 047.29TRUE00
2027-06-179800PUT0 046.69TRUE00
2027-06-1710000PUT0 046.76TRUE00
2027-06-1710200PUT0 046.73TRUE00
2027-06-1710400PUT0 046.84TRUE00
2027-06-1710600PUT0 046.48TRUE00
2027-06-1710800PUT0 046.68TRUE00
2027-08-207000CALL0 00FALSE00
2027-08-207100CALL0 00FALSE00
2027-08-207200CALL0 00FALSE00
2027-08-207300CALL0 00FALSE00
2027-08-207400CALL0 00FALSE00
2027-08-207500CALL0 00FALSE00
2027-08-207600CALL0 00FALSE00
2027-08-207700CALL0 00FALSE00
2027-08-207800CALL0 00FALSE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00TRUE00
2027-08-207100PUT0 00TRUE00
2027-08-207200PUT0 00TRUE00
2027-08-207300PUT0 00TRUE00
2027-08-207400PUT0 00TRUE00
2027-08-207500PUT0 00TRUE00
2027-08-207600PUT0 00TRUE00
2027-08-207700PUT0 00TRUE00
2027-08-207800PUT0 00TRUE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00FALSE00
2027-09-177100CALL0 00FALSE00
2027-09-177200CALL0 00FALSE00
2027-09-177300CALL0 00FALSE00
2027-09-177400CALL0 00FALSE00
2027-09-177500CALL0 00FALSE00
2027-09-177600CALL0 00FALSE00
2027-09-177700CALL0 00FALSE00
2027-09-177800CALL0 00FALSE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00TRUE00
2027-09-177100PUT0 00TRUE00
2027-09-177200PUT0 00TRUE00
2027-09-177300PUT0 00TRUE00
2027-09-177400PUT0 00TRUE00
2027-09-177500PUT0 00TRUE00
2027-09-177600PUT0 00TRUE00
2027-09-177700PUT0 00TRUE00
2027-09-177800PUT0 00TRUE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-211950CALL0 1769.28TRUE00
2028-01-212000CALL0 1267.43TRUE00
2028-01-212100CALL0 666.63TRUE00
2028-01-212200CALL0 066.58TRUE00
2028-01-212300CALL0 164.87TRUE00
2028-01-212400CALL0 064.62TRUE00
2028-01-212500CALL0 5563.61TRUE00
2028-01-212600CALL0 062.59TRUE00
2028-01-212700CALL0 362.13TRUE00
2028-01-212800CALL0 061.6TRUE00
2028-01-212900CALL0 361.01TRUE00
2028-01-213000CALL0 360.37TRUE00
2028-01-213100CALL0 159.69TRUE00
2028-01-213200CALL0 159.41TRUE00
2028-01-213300CALL0 159.06TRUE00
2028-01-213400CALL0 158.64TRUE00
2028-01-213500CALL0 1057.81TRUE00
2028-01-213600CALL0 057.67TRUE00
2028-01-213700CALL0 257.46TRUE00
2028-01-213800CALL0 457.19TRUE00
2028-01-213900CALL0 256.87TRUE00
2028-01-214000CALL0 1756.5TRUE00
2028-01-214100CALL0 1556.08TRUE00
2028-01-214200CALL0 855.63TRUE00
2028-01-214300CALL0 1355.42TRUE00
2028-01-21440295.7CALL1 1955.16TRUE295.70
2028-01-214500CALL0 755.1TRUE00
2028-01-214600CALL0 254.99TRUE00
2028-01-214700CALL0 354.6TRUE00
2028-01-214800CALL0 454.41TRUE00
2028-01-214900CALL0 254.39TRUE00
2028-01-215000CALL0 2054.12TRUE00
2028-01-215100CALL0 1053.81TRUE00
2028-01-215200CALL0 1553.67TRUE00
2028-01-215400CALL0 753.29TRUE00
2028-01-215600CALL0 1152.97TRUE00
2028-01-21580230CALL0 2152.71TRUE00
2028-01-21600216CALL0 3652.31TRUE00
2028-01-216200CALL0 352.16TRUE00
2028-01-21640201CALL0 3351.89TRUE00
2028-01-216600CALL0 2151.5FALSE00
2028-01-21680182CALL0 1351.52FALSE00
2028-01-217000CALL0 7051.09FALSE00
2028-01-21720167.17CALL0 2850.74FALSE00
2028-01-217400CALL0 5350.61FALSE00
2028-01-217500CALL0 3950.56FALSE00
2028-01-21760153.5CALL0 24250.55FALSE00
2028-01-217700CALL0 250.41FALSE00
2028-01-217800CALL0 5950.09FALSE00
2028-01-217900CALL0 050.07FALSE00
2028-01-21800127CALL2 5250.02FALSE1270
2028-01-218100CALL0 249.95FALSE00
2028-01-218200CALL0 1149.7FALSE00
2028-01-218300CALL0 149.75FALSE00
2028-01-218400CALL0 149.47FALSE00
2028-01-218500CALL0 849.32FALSE00
2028-01-218600CALL0 049.32FALSE00
2028-01-218700CALL0 049.13FALSE00
2028-01-218800CALL0 649.24FALSE00
2028-01-219000CALL0 2448.94FALSE00
2028-01-219200CALL0 1148.73FALSE00
2028-01-219400CALL0 2348.61FALSE00
2028-01-219600CALL0 348.43FALSE00
2028-01-219800CALL0 648.51FALSE00
2028-01-2110000CALL0 11448.2FALSE00
2028-01-2110200CALL0 148FALSE00
2028-01-2110400CALL0 447.74FALSE00
2028-01-2110600CALL0 347.76FALSE00
2028-01-2110800CALL0 1647.73FALSE00
2028-01-2111000CALL0 2847.47FALSE00
2028-01-2111200CALL0 2547.52FALSE00
2028-01-2111400CALL0 5747.34FALSE00
2028-01-211950PUT0 2663.77FALSE00
2028-01-212004.5PUT1 1863.78FALSE-0.6-0.12
2028-01-212100PUT0 059.38FALSE00
2028-01-212200PUT0 257.11FALSE00
2028-01-212300PUT0 258.12FALSE00
2028-01-212400PUT0 057.8FALSE00
2028-01-212500PUT0 757.35FALSE00
2028-01-212600PUT0 056.82FALSE00
2028-01-212700PUT0 056.21FALSE00
2028-01-212800PUT0 155.55FALSE00
2028-01-212900PUT0 155.97FALSE00
2028-01-2130015.5PUT0 1655.68FALSE00
2028-01-213100PUT0 155.31FALSE00
2028-01-213200PUT0 555.32FALSE00
2028-01-213300PUT0 554.37FALSE00
2028-01-213400PUT0 154.23FALSE00
2028-01-213500PUT0 1054FALSE00
2028-01-213600PUT0 4952.23FALSE00
2028-01-213700PUT0 153.36FALSE00
2028-01-213800PUT0 053.61FALSE00
2028-01-213900PUT0 553.13FALSE00
2028-01-2140036PUT2 653.04FALSE360
2028-01-214100PUT0 1152.64FALSE00
2028-01-214200PUT0 152.59FALSE00
2028-01-214300PUT0 1252.48FALSE00
2028-01-214400PUT0 1552.32FALSE00
2028-01-214500PUT0 1052.09FALSE00
2028-01-214600PUT0 151.83FALSE00
2028-01-214700PUT0 951.75FALSE00
2028-01-214800PUT0 051.63FALSE00
2028-01-214900PUT0 051.18FALSE00
2028-01-2150067PUT1 2451.23FALSE670
2028-01-215100PUT0 151.18FALSE00
2028-01-215200PUT0 051.09FALSE00
2028-01-215400PUT0 350.77FALSE00
2028-01-215600PUT0 4150.49FALSE00
2028-01-215800PUT0 450.25FALSE00
2028-01-216000PUT0 2549.86FALSE00
2028-01-216200PUT0 349.69FALSE00
2028-01-216400PUT0 1549.39FALSE00
2028-01-216600PUT0 149.29TRUE00
2028-01-216800PUT0 749.07TRUE00
2028-01-217000PUT0 6248.74TRUE00
2028-01-217200PUT0 048.61TRUE00
2028-01-217400PUT0 048.36TRUE00
2028-01-217500PUT0 148.2TRUE00
2028-01-217600PUT0 048.01TRUE00
2028-01-217700PUT0 548.12TRUE00
2028-01-217800PUT0 047.88TRUE00
2028-01-217900PUT0 047.93TRUE00
2028-01-218000PUT0 047.8TRUE00
2028-01-218100PUT0 047.65TRUE00
2028-01-218200PUT0 1347.62TRUE00
2028-01-218300PUT0 047.57TRUE00
2028-01-218400PUT0 10047.5TRUE00
2028-01-218500PUT0 047.23TRUE00
2028-01-218600PUT0 347.26TRUE00
2028-01-218700PUT0 747.11TRUE00
2028-01-218800PUT0 846.94TRUE00
2028-01-219000PUT0 646.86TRUE00
2028-01-219200PUT0 046.87TRUE00
2028-01-219400PUT0 5046.64TRUE00
2028-01-219600PUT0 046.61TRUE00
2028-01-219800PUT0 046.48TRUE00
2028-01-2110000PUT0 046.28TRUE00
2028-01-2110200PUT0 046TRUE00
2028-01-2110400PUT0 046.04TRUE00
2028-01-2110600PUT0 046.17TRUE00
2028-01-2110800PUT0 046.22TRUE00
2028-01-2111000PUT0 046.2TRUE00
2028-01-2111200PUT0 046.33TRUE00
2028-01-2111400PUT0 046.16TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm