Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151950CALL0 00TRUE00
2026-05-152000CALL0 00TRUE00
2026-05-152100CALL0 00TRUE00
2026-05-152200CALL0 70TRUE00
2026-05-152300CALL0 00TRUE00
2026-05-152400CALL0 50TRUE00
2026-05-152500CALL0 00TRUE00
2026-05-152600CALL0 00TRUE00
2026-05-152700CALL0 00TRUE00
2026-05-152800CALL0 00TRUE00
2026-05-152900CALL0 00TRUE00
2026-05-153000CALL0 10TRUE00
2026-05-153100CALL0 10TRUE00
2026-05-153200CALL0 00TRUE00
2026-05-153300CALL0 20TRUE00
2026-05-153400CALL0 10TRUE00
2026-05-153500CALL0 10TRUE00
2026-05-153600CALL0 20TRUE00
2026-05-153700CALL0 60TRUE00
2026-05-153800CALL0 320TRUE00
2026-05-153900CALL0 50TRUE00
2026-05-15400377.25CALL20 360TRUE377.250
2026-05-154100CALL0 220TRUE00
2026-05-154200CALL0 50TRUE00
2026-05-154300CALL0 80TRUE00
2026-05-154400CALL0 430TRUE00
2026-05-15450306.55CALL0 90TRUE00
2026-05-15460308.96CALL0 2090TRUE00
2026-05-15470299.02CALL0 650TRUE00
2026-05-154800CALL0 830TRUE00
2026-05-154900CALL0 110TRUE00
2026-05-15500272.25CALL0 420TRUE00
2026-05-15510262.3CALL0 260TRUE00
2026-05-155200CALL0 900TRUE00
2026-05-155300CALL0 50TRUE00
2026-05-15540212.93CALL0 270TRUE00
2026-05-15550203.5CALL1 250TRUE203.50
2026-05-15560212.7CALL1 1000TRUE212.70
2026-05-155700CALL0 560TRUE00
2026-05-15580188.84CALL0 2110TRUE00
2026-05-15590169.3CALL3 950TRUE169.30
2026-05-15600154CALL0 920TRUE00
2026-05-15610145.97CALL0 390TRUE00
2026-05-15620159.6CALL2 122099.39TRUE159.60
2026-05-15630149CALL1 287111.31TRUE260.21
2026-05-15640111.5CALL0 4670TRUE00
2026-05-15650129.25CALL4 2860TRUE129.250
2026-05-15660117.93CALL5 1130TRUE117.930
2026-05-15670102.2CALL2 6384.57TRUE102.20
2026-05-1568093.5CALL2 12440.08TRUE93.50
2026-05-1569070CALL2 1955.74TRUE700
2026-05-1570077.19CALL19 28058.54TRUE19.190.33
2026-05-1571045.5CALL0 4156.25TRUE00
2026-05-1572060.4CALL8 4450.11TRUE60.40
2026-05-1573045.01CALL3 79550.45TRUE16.320.57
2026-05-1574040CALL2 1846.31TRUE17.770.8
2026-05-1575031.3CALL8 47847.08TRUE15.81.02
2026-05-1576022.7CALL27 18744.16TRUE12.11.14
2026-05-1577018.7CALL97 61247.58TRUE11.081.45
2026-05-1578014.38CALL128 24947.07TRUE9.481.93
2026-05-157909.4CALL30 7440.06FALSE5.651.51
2026-05-158006CALL48 11139.93FALSE2.970.98
2026-05-158104.09CALL42 8141.81FALSE1.940.9
2026-05-158202.4CALL1 6641.62FALSE1.31.18
2026-05-158304.8CALL21 24451.6FALSE3.994.93
2026-05-158401.3CALL4 747.24FALSE1.30
2026-05-158501.07CALL0 12557.26FALSE00
2026-05-158601.3CALL0 1367.78FALSE00
2026-05-158700.5CALL1 4753.57FALSE0.31.5
2026-05-151950PUT0 0658.42FALSE00
2026-05-152000PUT0 0646.83FALSE00
2026-05-152100PUT0 2624.55FALSE00
2026-05-152200PUT0 0603.39FALSE00
2026-05-152300PUT0 0583.22FALSE00
2026-05-152400PUT0 0563.97FALSE00
2026-05-152500PUT0 1545.55FALSE00
2026-05-152600PUT0 0527.9FALSE00
2026-05-152700PUT0 0510.94FALSE00
2026-05-152800PUT0 1494.62FALSE00
2026-05-152900PUT0 2478.91FALSE00
2026-05-153000PUT0 3463.74FALSE00
2026-05-153100PUT0 1449.08FALSE00
2026-05-153200PUT0 3434.91FALSE00
2026-05-153300.3PUT0 4421.18FALSE00
2026-05-153400PUT0 9407.86FALSE00
2026-05-153500PUT0 5394.93FALSE00
2026-05-153600PUT0 39382.37FALSE00
2026-05-153700PUT0 28370.16FALSE00
2026-05-153800PUT0 60358.26FALSE00
2026-05-153900PUT0 16346.67FALSE00
2026-05-154000PUT0 119335.37FALSE00
2026-05-154100PUT0 6324.34FALSE00
2026-05-154200PUT0 21313.56FALSE00
2026-05-154300PUT0 42303.03FALSE00
2026-05-154400PUT0 25292.72FALSE00
2026-05-154500.03PUT1 173170.97FALSE0.030
2026-05-154600PUT0 29272.75FALSE00
2026-05-154700PUT0 147263.07FALSE00
2026-05-154800.1PUT0 158253.56FALSE00
2026-05-154902.07PUT1 42243.62FALSE2.070
2026-05-155000.05PUT13 184146.58FALSE0.050
2026-05-155102.14PUT1 48226.85FALSE2.140
2026-05-155200.15PUT3 47150.15FALSE0.150
2026-05-155300.15PUT3 298143.73FALSE0.150
2026-05-155400.1PUT3 345131.62FALSE0.10
2026-05-155500.05PUT16 938117.36FALSE0.050
2026-05-155600.14PUT1 253124.12FALSE0.140
2026-05-155700.25PUT20 621126.38FALSE0.250
2026-05-155800.93PUT0 660167.59FALSE00
2026-05-155900.1PUT0 495159.54FALSE00
2026-05-156002PUT1 170149.44FALSE20
2026-05-156100PUT0 70144.4FALSE00
2026-05-156200PUT0 156137.22FALSE00
2026-05-156300.86PUT0 21129.45FALSE00
2026-05-156400.4PUT0 219122.32FALSE00
2026-05-156500.25PUT12 3678.41FALSE00
2026-05-156600.02PUT644 152455.08FALSE0.020
2026-05-156700.2PUT2 20565.02FALSE0.20
2026-05-156800.9PUT7 32075.46FALSE0.90
2026-05-156900.71PUT714 71765.92FALSE-0.9-0.56
2026-05-157000.8PUT21 11660.91FALSE-2.2-0.73
2026-05-157101.21PUT7 26059.3FALSE-3.91-0.76
2026-05-157201.5PUT9 15255.08FALSE-4.97-0.77
2026-05-157303.2PUT23 25259.26FALSE-6.4-0.67
2026-05-157403.8PUT7 6554.02FALSE-9.06-0.7
2026-05-157505.77PUT32 8953.64FALSE-10.03-0.63
2026-05-157607.22PUT27 1548.9FALSE-13.96-0.66
2026-05-1577011.06PUT23 3750.1FALSE-15.74-0.59
2026-05-1578015.18PUT26 4449.06FALSE15.180
2026-05-1579044.8PUT0 548.4TRUE00
2026-05-1580046.35PUT0 146.7TRUE00
2026-05-158100PUT0 047.11TRUE00
2026-05-158200PUT0 046.2TRUE00
2026-05-1583071PUT0 147.57TRUE00
2026-05-158400PUT0 047.76TRUE00
2026-05-158500PUT0 047.75TRUE00
2026-05-158600PUT0 055.51TRUE00
2026-05-158700PUT0 065.75TRUE00
2026-06-181750CALL0 10TRUE00
2026-06-181800CALL0 00TRUE00
2026-06-181850CALL0 0129TRUE00
2026-06-181900CALL0 00TRUE00
2026-06-181950CALL0 00TRUE00
2026-06-182000CALL0 10TRUE00
2026-06-182100CALL0 10TRUE00
2026-06-182200CALL0 00TRUE00
2026-06-182300CALL0 30TRUE00
2026-06-182400CALL0 00TRUE00
2026-06-182500CALL0 00TRUE00
2026-06-182600CALL0 90TRUE00
2026-06-182700CALL0 00TRUE00
2026-06-182800CALL0 50TRUE00
2026-06-182900CALL0 10TRUE00
2026-06-183000CALL0 70TRUE00
2026-06-183100CALL0 50TRUE00
2026-06-183200CALL0 7112.54TRUE00
2026-06-183300CALL0 3110.81TRUE00
2026-06-183400CALL0 2102.82TRUE00
2026-06-18350433CALL0 398.07TRUE00
2026-06-183600CALL0 893.35TRUE00
2026-06-183700CALL0 3490.75TRUE00
2026-06-183800CALL0 1283.85TRUE00
2026-06-183900CALL0 8178.92TRUE00
2026-06-184000CALL0 4073.68TRUE00
2026-06-184100CALL0 1774.91TRUE00
2026-06-184200CALL0 8266.51TRUE00
2026-06-184300CALL0 110TRUE00
2026-06-184400CALL0 8059.05TRUE00
2026-06-18450327.3CALL0 420TRUE00
2026-06-184600CALL0 2166.33TRUE00
2026-06-184700CALL0 2964.21TRUE00
2026-06-18480268.12CALL0 3557.17TRUE00
2026-06-184900CALL0 8353.13TRUE00
2026-06-18500278.65CALL3 25753.7TRUE278.650
2026-06-185100CALL0 061.57TRUE00
2026-06-18520259.25CALL6 15551.57TRUE259.250
2026-06-185300CALL0 056.34TRUE00
2026-06-18540222.4CALL0 20051.43TRUE00
2026-06-18550207.98CALL0 451.87TRUE00
2026-06-18560197.25CALL9 10751.18TRUE197.250
2026-06-18570193CALL4 155.88TRUE1930
2026-06-18580178.12CALL9 14956.11TRUE178.120
2026-06-18590193.65CALL1 532.21TRUE193.650
2026-06-18600153.29CALL0 78548.65TRUE00
2026-06-18610150.65CALL0 15450.91TRUE00
2026-06-18620162CALL9 24647.75TRUE20.250.14
2026-06-18630131.4CALL5 84047.76TRUE20.02
2026-06-18640121.4CALL0 8246.37TRUE00
2026-06-18650137.65CALL1 32442.56TRUE137.650
2026-06-18660104.88CALL0 8547.1TRUE00
2026-06-18670100.67CALL0 2647.66TRUE00
2026-06-1868093.3CALL11 13247.45TRUE93.30
2026-06-18690103.57CALL2 5942.74TRUE24.870.32
2026-06-1870090.7CALL2 6143.48TRUE90.70
2026-06-1871066.37CALL1 3943.1TRUE66.370
2026-06-1872060.92CALL1 27643.06TRUE60.920
2026-06-1873069.61CALL33 4842.56TRUE17.20.33
2026-06-1874064.71CALL4 5039.63TRUE20.710.47
2026-06-1875056.95CALL82 12838.04TRUE15.150.36
2026-06-1876053.7CALL12 3640.87TRUE14.430.37
2026-06-1877045.47CALL5 11541.8TRUE12.570.38
2026-06-1878041.49CALL9 18942.22TRUE12.190.42
2026-06-1879036CALL22 6541.06FALSE10.40.41
2026-06-1880033.24CALL123 16539.97FALSE10.740.48
2026-06-1881029.4CALL41 5240.07FALSE11.60.65
2026-06-1882022.7CALL71 2839.78FALSE7.210.47
2026-06-1883020.48CALL6 5238.95FALSE7.780.61
2026-06-1884017.72CALL17 2537.87FALSE6.820.63
2026-06-1885015.75CALL5 7938.5FALSE6.650.73
2026-06-1886013.55CALL10 5038.55FALSE5.630.71
2026-06-188707.4CALL0 13038.31FALSE00
2026-06-188809.83CALL3 438.51FALSE3.430.54
2026-06-188908.15CALL1 2038.23FALSE2.750.51
2026-06-189006.78CALL6 1138.08FALSE2.080.44
2026-06-189105.85CALL38 238.4FALSE5.850
2026-06-189201.5CALL3 329.27FALSE1.50
2026-06-189300CALL0 035.4FALSE00
2026-06-189403.16CALL1 537.79FALSE0.250.09
2026-06-189502.13CALL0 441.6FALSE00
2026-06-189601.77CALL0 137.02FALSE00
2026-06-181750PUT0 0230.26FALSE00
2026-06-181800PUT0 0226.03FALSE00
2026-06-181850PUT0 0221.94FALSE00
2026-06-181900PUT0 0217.96FALSE00
2026-06-181950PUT0 0214.09FALSE00
2026-06-182000PUT0 0210.33FALSE00
2026-06-182100PUT0 0203.1FALSE00
2026-06-182200PUT0 1196.23FALSE00
2026-06-182300PUT0 9189.69FALSE00
2026-06-182400PUT0 2183.44FALSE00
2026-06-182500PUT0 2177.46FALSE00
2026-06-182600.05PUT2 3111.87FALSE0.050
2026-06-182700PUT0 3166.86FALSE00
2026-06-182800PUT0 0161.55FALSE00
2026-06-182900PUT0 2156.43FALSE00
2026-06-183000PUT0 756151.49FALSE00
2026-06-183100PUT0 5147.27FALSE00
2026-06-183200PUT0 1142.64FALSE00
2026-06-183300PUT0 3138.15FALSE00
2026-06-183400PUT0 29134.3FALSE00
2026-06-183500PUT0 14130.07FALSE00
2026-06-183600PUT0 2125.95FALSE00
2026-06-183700PUT0 5122.4FALSE00
2026-06-183800PUT0 13118.49FALSE00
2026-06-183900PUT0 16115.11FALSE00
2026-06-184000PUT0 204111.78FALSE00
2026-06-184100PUT0 18108.14FALSE00
2026-06-184200PUT0 12104.57FALSE00
2026-06-184300PUT0 67101.09FALSE00
2026-06-184400PUT0 7797.68FALSE00
2026-06-184500PUT0 5194.35FALSE00
2026-06-184600PUT0 1291.08FALSE00
2026-06-184701.03PUT5 2176.46FALSE1.030
2026-06-184801.19PUT5 6475.31FALSE1.190
2026-06-184900.8PUT0 11973.97FALSE00
2026-06-185001.11PUT0 19678.62FALSE00
2026-06-185100.86PUT0 4875.64FALSE00
2026-06-185201.13PUT0 4372.72FALSE00
2026-06-185300.5PUT1 21954.36FALSE0.50
2026-06-185400.55PUT2 10852.73FALSE0.550
2026-06-185500.7PUT4 952.19FALSE0.70
2026-06-185600.9PUT2 6151.8FALSE0.90
2026-06-185701.47PUT0 2362.8FALSE00
2026-06-185802.2PUT0 6860.18FALSE00
2026-06-185901.7PUT4 2749.95FALSE-0.74-0.3
2026-06-186002.2PUT8 20649.9FALSE-1.11-0.34
2026-06-186103.88PUT0 5052.82FALSE00
2026-06-186205.1PUT1 2154.38FALSE0.830.19
2026-06-186302PUT2 29352.15FALSE-2.9-0.59
2026-06-186404.88PUT4 4248.08FALSE-2.72-0.36
2026-06-186505.65PUT12 5247.12FALSE-3.15-0.36
2026-06-186607PUT16 3847.14FALSE-3.4-0.33
2026-06-186708.59PUT5 8647.19FALSE-3.81-0.31
2026-06-186809.81PUT17 17646.19FALSE-4.79-0.33
2026-06-1869011.8PUT209 28944.9FALSE-6.1-0.34
2026-06-1870013.5PUT317 6445.28FALSE-7-0.34
2026-06-1871016.37PUT7 14644.08FALSE-6.83-0.29
2026-06-1872018.78PUT17 3043.25FALSE-8.12-0.3
2026-06-1873020.9PUT195 52542.12FALSE-10.1-0.33
2026-06-1874023.35PUT19 14842.66FALSE-12.05-0.34
2026-06-1875027.3PUT61 11040.77FALSE-14.01-0.34
2026-06-1876030.79PUT32 1740.23FALSE-14.71-0.32
2026-06-1877035.09PUT20 1538.6FALSE-12.31-0.26
2026-06-1878041PUT25 1342.82FALSE-17.65-0.3
2026-06-1879046.2PUT11 842.71TRUE46.20
2026-06-1880061.3PUT11 041.34TRUE61.30
2026-06-188100PUT0 040.68TRUE00
2026-06-1882084PUT0 1340.46TRUE00
2026-06-188300PUT0 039.25TRUE00
2026-06-188400PUT0 039.48TRUE00
2026-06-188500PUT0 239.47TRUE00
2026-06-188600PUT0 339.22TRUE00
2026-06-188700PUT0 039.38TRUE00
2026-06-188800PUT0 039.26TRUE00
2026-06-188900PUT0 041.65TRUE00
2026-06-189000PUT0 039.29TRUE00
2026-06-189100PUT0 041.27TRUE00
2026-06-189200PUT0 041.42TRUE00
2026-06-189300PUT0 037.53TRUE00
2026-06-189400PUT0 040.15TRUE00
2026-06-189500PUT0 039.11TRUE00
2026-06-189600PUT0 037.81TRUE00
2026-07-172900CALL0 00TRUE00
2026-07-173000CALL0 00TRUE00
2026-07-173100CALL0 00TRUE00
2026-07-173200CALL0 00TRUE00
2026-07-173300CALL0 00TRUE00
2026-07-173400CALL0 078.96TRUE00
2026-07-173500CALL0 074.67TRUE00
2026-07-173600CALL0 070.24TRUE00
2026-07-173700CALL0 065.55TRUE00
2026-07-173800CALL0 062.67TRUE00
2026-07-173900CALL0 059.84TRUE00
2026-07-174000CALL0 054.05TRUE00
2026-07-174100CALL0 00TRUE00
2026-07-174200CALL0 00TRUE00
2026-07-174300CALL0 063.99TRUE00
2026-07-174400CALL0 061.01TRUE00
2026-07-174500CALL0 058.07TRUE00
2026-07-174600CALL0 055.79TRUE00
2026-07-174700CALL0 053.56TRUE00
2026-07-174800CALL0 050.77TRUE00
2026-07-174900CALL0 056.1TRUE00
2026-07-175000CALL0 054.21TRUE00
2026-07-175100CALL0 151.71TRUE00
2026-07-175200CALL0 049.26TRUE00
2026-07-175300CALL0 051.61TRUE00
2026-07-175400CALL0 146.81TRUE00
2026-07-17550210.5CALL1 249.69TRUE210.50
2026-07-17560219.9CALL1 049.07TRUE219.90
2026-07-175700CALL0 048.43TRUE00
2026-07-17580181CALL0 2748.78TRUE00
2026-07-175900CALL0 748.76TRUE00
2026-07-176000CALL0 848.36TRUE00
2026-07-176100CALL0 146.91TRUE00
2026-07-176200CALL0 546.1TRUE00
2026-07-17630139.65CALL0 2247.74TRUE00
2026-07-17640131.65CALL0 646.57TRUE00
2026-07-17650141.3CALL2 846.37TRUE19.710.16
2026-07-17660116.5CALL0 3545.44TRUE00
2026-07-17670107CALL0 345.7TRUE00
2026-07-17680113CALL0 744.6TRUE00
2026-07-17690108.35CALL3 344.19TRUE108.350
2026-07-1770087.06CALL1 18744.74TRUE5.310.07
2026-07-1771078.4CALL0 243.95TRUE00
2026-07-1772075.3CALL2 5343.21TRUE75.30
2026-07-1773066.25CALL0 743.73TRUE00
2026-07-1774063.6CALL2 2743.54TRUE2.150.04
2026-07-1775069.53CALL29 5343.69TRUE14.030.25
2026-07-1776053.1CALL4 4843.35TRUE0.30.01
2026-07-1778053.88CALL5 11742.9TRUE13.380.33
2026-07-1780047.66CALL2 17142.43FALSE10.780.29
2026-07-1782029.5CALL0 3842.06FALSE00
2026-07-1784023.5CALL0 1041.93FALSE00
2026-07-1786026.6CALL45 841.55FALSE26.60
2026-07-1788021.2CALL1 141.46FALSE21.20
2026-07-1790011.83CALL0 941.13FALSE00
2026-07-179200CALL0 040.44FALSE00
2026-07-179407.9CALL0 140.56FALSE00
2026-07-179607.9CALL11 438.58FALSE7.90
2026-07-179800CALL0 040.17FALSE00
2026-07-1710000CALL0 039.89FALSE00
2026-07-1710205.56CALL0 141.46FALSE00
2026-07-172900PUT0 0120.25FALSE00
2026-07-173000PUT0 0116.47FALSE00
2026-07-173100PUT0 0112.81FALSE00
2026-07-173200PUT0 0109.28FALSE00
2026-07-173300PUT0 0105.86FALSE00
2026-07-173400PUT0 0102.54FALSE00
2026-07-173500PUT0 099.32FALSE00
2026-07-173600PUT0 096.19FALSE00
2026-07-173700PUT0 093.15FALSE00
2026-07-173800PUT0 090.19FALSE00
2026-07-173900PUT0 087.3FALSE00
2026-07-174000PUT0 084.48FALSE00
2026-07-174100PUT0 181.74FALSE00
2026-07-174200PUT0 079.05FALSE00
2026-07-174300PUT0 076.43FALSE00
2026-07-174400PUT0 073.86FALSE00
2026-07-174500PUT0 1171.35FALSE00
2026-07-174600PUT0 1168.89FALSE00
2026-07-174700PUT0 172.95FALSE00
2026-07-174800PUT0 169.18FALSE00
2026-07-174900PUT0 361.79FALSE00
2026-07-175003PUT0 1665.53FALSE00
2026-07-175100PUT0 1058.87FALSE00
2026-07-175200PUT0 1162.63FALSE00
2026-07-175300PUT0 852.9FALSE00
2026-07-175403.37PUT0 21559.27FALSE00
2026-07-175500PUT0 2456.91FALSE00
2026-07-175604.01PUT1 751.83FALSE4.010
2026-07-175700PUT0 452.46FALSE00
2026-07-175806.27PUT1 2552.83FALSE1.090.21
2026-07-175905.2PUT52 948.16FALSE-0.97-0.16
2026-07-176007PUT2 10549.63FALSE70
2026-07-176108.72PUT0 5747.39FALSE00
2026-07-176208.4PUT53 9947.42FALSE-1.56-0.16
2026-07-1763012.37PUT1 551FALSE12.370
2026-07-1764012.89PUT0 7845.62FALSE00
2026-07-1765016.23PUT0 544.89FALSE00
2026-07-1766014.4PUT0 2145.86FALSE00
2026-07-1767017PUT0 344.55FALSE00
2026-07-1768022.5PUT0 945.41FALSE00
2026-07-1769021.39PUT1 545.45FALSE-4.31-0.17
2026-07-1770028.9PUT0 744.12FALSE00
2026-07-1771026.8PUT1 444.77FALSE-6.5-0.2
2026-07-1772029.9PUT1 544.48FALSE29.90
2026-07-1773041.3PUT0 1842.71FALSE00
2026-07-1774044.3PUT5 10042.58FALSE-1.4-0.03
2026-07-1775049.6PUT0 3043.19FALSE00
2026-07-1776053.1PUT5 14343.04FALSE-2.3-0.04
2026-07-1778064.7PUT2 7141.66FALSE-2.4-0.04
2026-07-1780063.6PUT0 4941.6TRUE00
2026-07-1782073PUT0 641.19TRUE00
2026-07-17840105.5PUT0 241.31TRUE00
2026-07-17860108.8PUT0 140.83TRUE00
2026-07-178800PUT0 040.5TRUE00
2026-07-179000PUT0 040.23TRUE00
2026-07-179200PUT0 039.76TRUE00
2026-07-179400PUT0 040.16TRUE00
2026-07-179600PUT0 040.34TRUE00
2026-07-179800PUT0 039.97TRUE00
2026-07-1710000PUT0 038.82TRUE00
2026-07-1710200PUT0 039.54TRUE00
2026-08-212300CALL0 191.21TRUE00
2026-08-212400CALL0 084.75TRUE00
2026-08-212500CALL0 077.26TRUE00
2026-08-212600CALL0 071.17TRUE00
2026-08-212700CALL0 162.43TRUE00
2026-08-212800CALL0 00TRUE00
2026-08-212900CALL0 00TRUE00
2026-08-213000CALL0 077.85TRUE00
2026-08-213100CALL0 073.68TRUE00
2026-08-213200CALL0 069.45TRUE00
2026-08-213300CALL0 167.17TRUE00
2026-08-213400CALL0 062.88TRUE00
2026-08-213500CALL0 058.19TRUE00
2026-08-213600CALL0 068.4TRUE00
2026-08-213700CALL0 065.21TRUE00
2026-08-213800CALL0 658.36TRUE00
2026-08-213900CALL0 060.52TRUE00
2026-08-214000CALL0 264.3TRUE00
2026-08-214100CALL0 262.18TRUE00
2026-08-214200CALL0 759.49TRUE00
2026-08-214300CALL0 161.75TRUE00
2026-08-214400CALL0 258.98TRUE00
2026-08-214500CALL0 462.16TRUE00
2026-08-214600CALL0 557.11TRUE00
2026-08-214700CALL0 356.43TRUE00
2026-08-214800CALL0 557.36TRUE00
2026-08-21490276.6CALL0 5558.98TRUE00
2026-08-21500270CALL2 1958.43TRUE2700
2026-08-215100CALL0 254.35TRUE00
2026-08-215200CALL0 9155.54TRUE00
2026-08-21530246.4CALL0 1753.26TRUE00
2026-08-215400CALL0 1452.96TRUE00
2026-08-21550227CALL0 1252.49TRUE00
2026-08-21560207.92CALL0 2553.45TRUE00
2026-08-215700CALL0 752.64TRUE00
2026-08-21580205.28CALL0 753.39TRUE00
2026-08-21600198.5CALL21 9546.51TRUE198.50
2026-08-216200CALL0 851.04TRUE00
2026-08-21640157CALL0 9849.8TRUE00
2026-08-216600CALL0 2749.26TRUE00
2026-08-21680114.76CALL0 20349.01TRUE00
2026-08-21700106.55CALL0 6848.18TRUE00
2026-08-21720113CALL0 1147.63TRUE00
2026-08-217300CALL0 1447.65TRUE00
2026-08-2174083.7CALL0 548.11TRUE00
2026-08-2175087.32CALL2 1048.43TRUE11.320.15
2026-08-2176076.73CALL0 647.28TRUE00
2026-08-2177070.25CALL1 2048.15TRUE70.250
2026-08-2178061.8CALL0 18047.06TRUE00
2026-08-2179061.62CALL3 3946.85FALSE61.620
2026-08-2180057.62CALL3 1047.55FALSE-4.43-0.07
2026-08-2181070.7CALL0 747.36FALSE00
2026-08-2182061.5CALL0 9747.25FALSE00
2026-08-2183046.7CALL2 347.05FALSE10.02
2026-08-218400CALL0 147.05FALSE00
2026-08-2185050CALL2 746.53FALSE9.740.24
2026-08-218600CALL0 3545.78FALSE00
2026-08-2187041.75CALL1 6043.44FALSE6.510.18
2026-08-2188037.8CALL0 145.46FALSE00
2026-08-2190036.35CALL1 2345.19FALSE9.960.38
2026-08-219200CALL0 345.58FALSE00
2026-08-219400CALL0 045.2FALSE00
2026-08-2196016.54CALL0 645.14FALSE00
2026-08-219800CALL0 044.83FALSE00
2026-08-21100013.83CALL1 341.56FALSE13.830
2026-08-2110200CALL0 044.87FALSE00
2026-08-2110400CALL0 044.74FALSE00
2026-08-2110600CALL0 044.78FALSE00
2026-08-2110800CALL0 044.46FALSE00
2026-08-2111000CALL0 044.52FALSE00
2026-08-2111200CALL0 044.62FALSE00
2026-08-212300PUT0 8118.84FALSE00
2026-08-212400PUT0 0114.95FALSE00
2026-08-212500PUT0 0111.23FALSE00
2026-08-212600PUT0 0107.66FALSE00
2026-08-212700PUT0 0104.23FALSE00
2026-08-212800PUT0 3100.93FALSE00
2026-08-212900PUT0 1297.76FALSE00
2026-08-213000PUT0 3794.69FALSE00
2026-08-213100PUT0 891.73FALSE00
2026-08-213200PUT0 588.87FALSE00
2026-08-213300PUT0 086.09FALSE00
2026-08-213400PUT0 483.4FALSE00
2026-08-213500PUT0 880.79FALSE00
2026-08-213600PUT0 078.26FALSE00
2026-08-213700PUT0 075.79FALSE00
2026-08-213800PUT0 073.39FALSE00
2026-08-213900PUT0 071.05FALSE00
2026-08-214001.61PUT0 968.77FALSE00
2026-08-214100PUT0 266.54FALSE00
2026-08-214200PUT0 4564.37FALSE00
2026-08-214300PUT0 1062.24FALSE00
2026-08-214400PUT0 160.16FALSE00
2026-08-214502.35PUT1 3657.91FALSE2.350
2026-08-214600PUT0 264.89FALSE00
2026-08-214704.18PUT0 562.69FALSE00
2026-08-214805PUT0 1360.54FALSE00
2026-08-214900PUT0 1158.42FALSE00
2026-08-215000PUT0 956.41FALSE00
2026-08-215100PUT0 354.9FALSE00
2026-08-215200PUT0 25255.54FALSE00
2026-08-215300PUT0 253.37FALSE00
2026-08-215400PUT0 153.24FALSE00
2026-08-215500PUT0 1252.91FALSE00
2026-08-2156012.3PUT0 2652.43FALSE00
2026-08-2157010.9PUT0 951.89FALSE00
2026-08-215800PUT0 7652.24FALSE00
2026-08-2160014.35PUT0 3851.45FALSE00
2026-08-216200PUT0 950.36FALSE00
2026-08-2164025.2PUT0 2749.44FALSE00
2026-08-2166034.18PUT0 449.5FALSE00
2026-08-2168041.7PUT0 10148.42FALSE00
2026-08-2170046.48PUT0 4747.63FALSE00
2026-08-2172050.8PUT0 4147.17FALSE00
2026-08-217300PUT0 147.04FALSE00
2026-08-2174053.6PUT0 4147.11FALSE00
2026-08-2175062.65PUT1 2146.72FALSE-7.25-0.1
2026-08-2176062PUT0 346.95FALSE00
2026-08-217700PUT0 046.81FALSE00
2026-08-2178089PUT0 146.53FALSE00
2026-08-2179093PUT0 346.93TRUE00
2026-08-2180089.88PUT0 246.62TRUE00
2026-08-218100PUT0 046.3TRUE00
2026-08-218200PUT0 046.36TRUE00
2026-08-218300PUT0 045.75TRUE00
2026-08-218400PUT0 045.6TRUE00
2026-08-218500PUT0 045.77TRUE00
2026-08-218600PUT0 045.41TRUE00
2026-08-218700PUT0 045.29TRUE00
2026-08-218800PUT0 045.05TRUE00
2026-08-219000PUT0 045.23TRUE00
2026-08-219200PUT0 044.96TRUE00
2026-08-219400PUT0 044.71TRUE00
2026-08-219600PUT0 044.3TRUE00
2026-08-219800PUT0 043.48TRUE00
2026-08-2110000PUT0 043.29TRUE00
2026-08-2110200PUT0 042.95TRUE00
2026-08-2110400PUT0 043.75TRUE00
2026-08-2110600PUT0 043.1TRUE00
2026-08-2110800PUT0 043.25TRUE00
2026-08-2111000PUT0 042.99TRUE00
2026-08-2111200PUT0 041.86TRUE00
2026-09-181900CALL0 190.06TRUE00
2026-09-181950CALL0 085.71TRUE00
2026-09-182000CALL0 083.46TRUE00
2026-09-182100CALL0 00TRUE00
2026-09-182200CALL0 60TRUE00
2026-09-182300CALL0 379.24TRUE00
2026-09-182400CALL0 883.75TRUE00
2026-09-182500CALL0 078.61TRUE00
2026-09-182600CALL0 073.21TRUE00
2026-09-182700CALL0 070.09TRUE00
2026-09-182800CALL0 963.89TRUE00
2026-09-182900CALL0 075.48TRUE00
2026-09-183000CALL0 771.64TRUE00
2026-09-183100CALL0 1567.79TRUE00
2026-09-183200CALL0 865.26TRUE00
2026-09-183300CALL0 766.65TRUE00
2026-09-183400CALL0 167.23TRUE00
2026-09-183500CALL0 264.1TRUE00
2026-09-183600CALL0 161.83TRUE00
2026-09-183700CALL0 864.82TRUE00
2026-09-183800CALL0 262.05TRUE00
2026-09-183900CALL0 1359.9TRUE00
2026-09-184000CALL0 2161.64TRUE00
2026-09-184100CALL0 459.53TRUE00
2026-09-184200CALL0 360.5TRUE00
2026-09-184300CALL0 658.43TRUE00
2026-09-184400CALL0 459.78TRUE00
2026-09-184500CALL0 2057.86TRUE00
2026-09-184600CALL0 657.28TRUE00
2026-09-184700CALL0 857.17TRUE00
2026-09-184800CALL0 8655.16TRUE00
2026-09-184900CALL0 5655.06TRUE00
2026-09-185000CALL0 1954.79TRUE00
2026-09-185200CALL0 1054.32TRUE00
2026-09-18540236.8CALL0 953.72TRUE00
2026-09-18560240.44CALL0 3552.05TRUE00
2026-09-18580204.9CALL0 2052.79TRUE00
2026-09-18600202.05CALL3 6052.16TRUE202.050
2026-09-18620165.75CALL0 6051.36TRUE00
2026-09-18640158.6CALL0 4850.83TRUE00
2026-09-18660167.8CALL0 20249.39TRUE00
2026-09-18680148.21CALL0 2048.6TRUE00
2026-09-18700138.7CALL0 5748.13TRUE00
2026-09-18720104.03CALL0 1347.62TRUE00
2026-09-18730101.4CALL0 347.29TRUE00
2026-09-1874090.77CALL0 2047.15TRUE00
2026-09-1875089CALL0 646.94TRUE00
2026-09-1876084CALL0 2246.8TRUE00
2026-09-1877076.85CALL0 12646.42TRUE00
2026-09-1878088.7CALL0 1746.5TRUE00
2026-09-1879070.95CALL0 546.12FALSE00
2026-09-1880065CALL0 2846.22FALSE00
2026-09-1881066.1CALL0 546.12FALSE00
2026-09-1882074.52CALL7 1246.55FALSE13.380.22
2026-09-1883054.9CALL0 545.8FALSE00
2026-09-1884063.8CALL0 845.66FALSE00
2026-09-1885048.4CALL0 645.55FALSE00
2026-09-188600CALL0 045.64FALSE00
2026-09-1887042.96CALL0 345.28FALSE00
2026-09-1888040.98CALL7 3145.43FALSE40.980
2026-09-1890035.22CALL0 1545.27FALSE00
2026-09-189200CALL0 145.06FALSE00
2026-09-1894027.3CALL0 4245.31FALSE00
2026-09-1896031CALL0 144.6FALSE00
2026-09-1898020.7CALL1 30244.63FALSE20.70
2026-09-18100023.88CALL0 644.92FALSE00
2026-09-18102022CALL0 244.87FALSE00
2026-09-1810400CALL0 044.76FALSE00
2026-09-1810600CALL0 044.8FALSE00
2026-09-1810800CALL0 044.8FALSE00
2026-09-1811000CALL0 044.71FALSE00
2026-09-1811200CALL0 044.11FALSE00
2026-09-1811400CALL0 044.25FALSE00
2026-09-181900PUT0 3121.1FALSE00
2026-09-181950PUT0 2118.96FALSE00
2026-09-182000PUT0 0116.88FALSE00
2026-09-182100PUT0 0112.89FALSE00
2026-09-182200PUT0 1109.09FALSE00
2026-09-182300PUT0 0105.48FALSE00
2026-09-182400PUT0 1102.03FALSE00
2026-09-182500PUT0 098.73FALSE00
2026-09-182600PUT0 195.57FALSE00
2026-09-182700PUT0 092.53FALSE00
2026-09-182800PUT0 2189.61FALSE00
2026-09-182900PUT0 186.8FALSE00
2026-09-183000PUT0 484.09FALSE00
2026-09-183100PUT0 581.46FALSE00
2026-09-183200PUT0 1078.93FALSE00
2026-09-183300PUT0 1279.11FALSE00
2026-09-183400PUT0 1379.89FALSE00
2026-09-183500PUT0 1574.72FALSE00
2026-09-183600PUT0 969.65FALSE00
2026-09-183700PUT0 967.46FALSE00
2026-09-183800PUT0 065.33FALSE00
2026-09-183900PUT0 363.26FALSE00
2026-09-184000PUT0 3667.54FALSE00
2026-09-184100PUT0 159.26FALSE00
2026-09-184200PUT0 463.76FALSE00
2026-09-184300PUT0 19157.79FALSE00
2026-09-184403.3PUT12 3256.72FALSE-0.7-0.18
2026-09-184505PUT0 3858.39FALSE00
2026-09-184600PUT0 3456.83FALSE00
2026-09-184700PUT0 756.18FALSE00
2026-09-184800PUT0 2055.44FALSE00
2026-09-184900PUT0 2256.67FALSE00
2026-09-185009.5PUT0 4554.88FALSE00
2026-09-185200PUT0 3953.92FALSE00
2026-09-185400PUT0 2752.89FALSE00
2026-09-1856015.8PUT0 3151.91FALSE00
2026-09-1858020.68PUT0 2051.66FALSE00
2026-09-1860023.2PUT0 3751.03FALSE00
2026-09-1862026.9PUT0 1450.14FALSE00
2026-09-1864032.6PUT0 1350.47FALSE00
2026-09-1866035.1PUT2 849.75FALSE35.10
2026-09-1868041.45PUT2 12349.47FALSE41.450
2026-09-187000PUT0 348.16FALSE00
2026-09-187200PUT0 147.39FALSE00
2026-09-1873066.63PUT0 647.85FALSE00
2026-09-1874067.3PUT0 146.77FALSE00
2026-09-1875077.7PUT0 246.64FALSE00
2026-09-1876081.4PUT0 146.24FALSE00
2026-09-1877086.6PUT0 346.79FALSE00
2026-09-1878082.7PUT1 147.53FALSE82.70
2026-09-1879087.5PUT0 146.17TRUE00
2026-09-1880090.1PUT0 145.84TRUE00
2026-09-1881095.6PUT0 346.38TRUE00
2026-09-18820107.3PUT0 345.65TRUE00
2026-09-188300PUT0 046.27TRUE00
2026-09-188400PUT0 045.54TRUE00
2026-09-188500PUT0 045.22TRUE00
2026-09-188600PUT0 045.44TRUE00
2026-09-188700PUT0 045.19TRUE00
2026-09-188800PUT0 045.16TRUE00
2026-09-189000PUT0 044.94TRUE00
2026-09-189200PUT0 044.73TRUE00
2026-09-189400PUT0 044.38TRUE00
2026-09-189600PUT0 044.68TRUE00
2026-09-189800PUT0 044.6TRUE00
2026-09-1810000PUT0 044.56TRUE00
2026-09-1810200PUT0 043.85TRUE00
2026-09-1810400PUT0 043.4TRUE00
2026-09-1810600PUT0 043.12TRUE00
2026-09-1810800PUT0 043.19TRUE00
2026-09-1811000PUT0 043.38TRUE00
2026-09-1811200PUT0 043.19TRUE00
2026-09-1811400PUT0 042.99TRUE00
2026-11-202800CALL0 067.7TRUE00
2026-11-202900CALL0 064.88TRUE00
2026-11-203000CALL0 067.24TRUE00
2026-11-203100CALL0 064.36TRUE00
2026-11-203200CALL0 064.88TRUE00
2026-11-203300CALL0 063.13TRUE00
2026-11-203400CALL0 063.42TRUE00
2026-11-203500CALL0 060.73TRUE00
2026-11-203600CALL0 061.65TRUE00
2026-11-203700CALL0 062.83TRUE00
2026-11-203800CALL0 060.37TRUE00
2026-11-203900CALL0 060.53TRUE00
2026-11-204000CALL0 060.47TRUE00
2026-11-204100CALL0 059.34TRUE00
2026-11-204200CALL0 058.19TRUE00
2026-11-204300CALL0 057.85TRUE00
2026-11-204400CALL0 057.4TRUE00
2026-11-204500CALL0 056.86TRUE00
2026-11-204600CALL0 057.54TRUE00
2026-11-204700CALL0 156.78TRUE00
2026-11-204800CALL0 056.11TRUE00
2026-11-204900CALL0 055.49TRUE00
2026-11-205000CALL0 055.43TRUE00
2026-11-205100CALL0 054.52TRUE00
2026-11-205200CALL0 054.52TRUE00
2026-11-205300CALL0 054.32TRUE00
2026-11-205400CALL0 054.23TRUE00
2026-11-205500CALL0 053.54TRUE00
2026-11-20560229.65CALL0 253.2TRUE00
2026-11-20570222.25CALL0 252.94TRUE00
2026-11-205800CALL0 452.49TRUE00
2026-11-205900CALL0 052.23TRUE00
2026-11-206000CALL0 351.95TRUE00
2026-11-206100CALL0 051.53TRUE00
2026-11-20620186.16CALL0 15251.4TRUE00
2026-11-20630183.6CALL0 350.9TRUE00
2026-11-206400CALL0 750.89TRUE00
2026-11-206500CALL0 150.73TRUE00
2026-11-20660163.3CALL0 750.41TRUE00
2026-11-206700CALL0 049.97TRUE00
2026-11-206800CALL0 550.03TRUE00
2026-11-206900CALL0 2949.67TRUE00
2026-11-20700161.84CALL0 4149.88TRUE00
2026-11-20710128.9CALL0 149.26TRUE00
2026-11-20720143CALL0 1349.23TRUE00
2026-11-207400CALL0 1648.76TRUE00
2026-11-20750112.13CALL0 648.6TRUE00
2026-11-20760109.2CALL0 148.48TRUE00
2026-11-20770115.24CALL1 17748.26TRUE13.340.13
2026-11-20780102.6CALL0 348.41TRUE00
2026-11-20790102CALL0 148.13FALSE00
2026-11-2080089.79CALL0 548.02FALSE00
2026-11-2081087CALL0 147.86FALSE00
2026-11-2082087.4CALL0 247.76FALSE00
2026-11-208300CALL0 047.61FALSE00
2026-11-208400CALL0 247.52FALSE00
2026-11-2085073.18CALL0 247.5FALSE00
2026-11-2086070.1CALL0 147.3FALSE00
2026-11-208700CALL0 147.19FALSE00
2026-11-208800CALL0 047.33FALSE00
2026-11-2090055CALL0 2747.1FALSE00
2026-11-209200CALL0 046.87FALSE00
2026-11-2094048.2CALL7 1546.53FALSE48.20
2026-11-2096045.15CALL0 16546.73FALSE00
2026-11-209800CALL0 046.77FALSE00
2026-11-2010000CALL0 046.85FALSE00
2026-11-2010200CALL0 046.72FALSE00
2026-11-2010400CALL0 046.54FALSE00
2026-11-20106023CALL0 146.48FALSE00
2026-11-2010800CALL0 046.23FALSE00
2026-11-2011000CALL0 046.5FALSE00
2026-11-2011200CALL0 046.57FALSE00
2026-11-2011400CALL0 046.73FALSE00
2026-11-202800PUT0 074.07FALSE00
2026-11-202900PUT0 071.76FALSE00
2026-11-203000PUT0 269.53FALSE00
2026-11-203100PUT0 067.37FALSE00
2026-11-203200PUT0 070.4FALSE00
2026-11-203300PUT0 063.26FALSE00
2026-11-203400PUT0 061.31FALSE00
2026-11-203502.05PUT1 157.77FALSE2.050
2026-11-203600PUT0 1062.07FALSE00
2026-11-203700PUT0 062.67FALSE00
2026-11-203800PUT0 061FALSE00
2026-11-203900PUT0 059.99FALSE00
2026-11-204000PUT0 157.76FALSE00
2026-11-204106.1PUT0 461.37FALSE00
2026-11-204200PUT0 056.94FALSE00
2026-11-204300PUT0 056.45FALSE00
2026-11-204400PUT0 056.47FALSE00
2026-11-204508.4PUT0 155.89FALSE00
2026-11-204600PUT0 055.62FALSE00
2026-11-204700PUT0 055.44FALSE00
2026-11-204800PUT0 054.88FALSE00
2026-11-204900PUT0 053.77FALSE00
2026-11-2050016.65PUT0 10054.43FALSE00
2026-11-205100PUT0 153.86FALSE00
2026-11-2052019PUT0 053.84FALSE00
2026-11-205300PUT0 1053.22FALSE00
2026-11-2054022.7PUT0 853.49FALSE00
2026-11-2055025.05PUT6 955.24FALSE0.560.02
2026-11-2056026.7PUT0 353.21FALSE00
2026-11-2057028.8PUT0 352.2FALSE00
2026-11-205800PUT0 251.94FALSE00
2026-11-205900PUT0 051.89FALSE00
2026-11-206000PUT0 051.19FALSE00
2026-11-206100PUT0 15051.11FALSE00
2026-11-2062042.15PUT0 150.61FALSE00
2026-11-206300PUT0 250.58FALSE00
2026-11-2064048.3PUT0 550.67FALSE00
2026-11-206500PUT0 050.12FALSE00
2026-11-2066055.81PUT0 150.1FALSE00
2026-11-206700PUT0 049.53FALSE00
2026-11-2068063.75PUT0 149.68FALSE00
2026-11-206900PUT0 049.22FALSE00
2026-11-207000PUT0 049.23FALSE00
2026-11-2071069.5PUT2 049.69FALSE69.50
2026-11-207200PUT0 5048.88FALSE00
2026-11-2074079.9PUT0 148.31FALSE00
2026-11-2075094.3PUT0 5048.49FALSE00
2026-11-20760101.6PUT0 248.43FALSE00
2026-11-20770104PUT0 5048.3FALSE00
2026-11-20780102.9PUT0 148.16FALSE00
2026-11-207900PUT0 047.43TRUE00
2026-11-208000PUT0 047.46TRUE00
2026-11-208100PUT0 047.06TRUE00
2026-11-20820125.3PUT0 347.11TRUE00
2026-11-20830132.9PUT0 147.06TRUE00
2026-11-208400PUT0 146.9TRUE00
2026-11-208500PUT0 046.84TRUE00
2026-11-208600PUT0 146.83TRUE00
2026-11-208700PUT0 046.74TRUE00
2026-11-208800PUT0 046.54TRUE00
2026-11-209000PUT0 046.62TRUE00
2026-11-209200PUT0 046.46TRUE00
2026-11-209400PUT0 046.24TRUE00
2026-11-209600PUT0 046.14TRUE00
2026-11-209800PUT0 046.02TRUE00
2026-11-2010000PUT0 045.78TRUE00
2026-11-2010200PUT0 045.89TRUE00
2026-11-2010400PUT0 045.54TRUE00
2026-11-2010600PUT0 045.38TRUE00
2026-11-2010800PUT0 045.47TRUE00
2026-11-2011000PUT0 045.59TRUE00
2026-11-2011200PUT0 044.77TRUE00
2026-11-2011400PUT0 044.68TRUE00
2026-12-181200CALL0 292.19TRUE00
2026-12-181250CALL0 085.3TRUE00
2026-12-181300CALL0 074.32TRUE00
2026-12-181350CALL0 098.92TRUE00
2026-12-181400CALL0 095.12TRUE00
2026-12-181450CALL0 391.27TRUE00
2026-12-181500CALL0 189.26TRUE00
2026-12-181550CALL0 084.3TRUE00
2026-12-181600CALL0 081.27TRUE00
2026-12-181650CALL0 076.7TRUE00
2026-12-181700CALL0 082.74TRUE00
2026-12-181750CALL0 086TRUE00
2026-12-181800CALL0 083.05TRUE00
2026-12-181850CALL0 080.05TRUE00
2026-12-181900CALL0 077.75TRUE00
2026-12-181950CALL0 275.46TRUE00
2026-12-182000CALL0 172.31TRUE00
2026-12-182100CALL0 077.69TRUE00
2026-12-182200CALL0 574.38TRUE00
2026-12-182300CALL0 173.94TRUE00
2026-12-182400CALL0 073.26TRUE00
2026-12-182500CALL0 2170.02TRUE00
2026-12-182600CALL0 069.33TRUE00
2026-12-182700CALL0 168.52TRUE00
2026-12-182800CALL0 065.66TRUE00
2026-12-182900CALL0 167.32TRUE00
2026-12-183000CALL0 3064.44TRUE00
2026-12-183100CALL0 665.29TRUE00
2026-12-183200CALL0 562.81TRUE00
2026-12-183300CALL0 1163.6TRUE00
2026-12-18340454.63CALL0 1563.7TRUE00
2026-12-183500CALL0 2261.41TRUE00
2026-12-183600CALL0 661.59TRUE00
2026-12-183700CALL0 461.31TRUE00
2026-12-183800CALL0 6260.16TRUE00
2026-12-183900CALL0 160.21TRUE00
2026-12-18400394.9CALL7 18954.27TRUE32.590.09
2026-12-184100CALL0 1559.06TRUE00
2026-12-18420382.09CALL0 557.78TRUE00
2026-12-184300CALL0 3059.4TRUE00
2026-12-184400CALL0 257.67TRUE00
2026-12-18450323.92CALL0 2557.81TRUE00
2026-12-184600CALL0 356.22TRUE00
2026-12-184700CALL0 1156.07TRUE00
2026-12-184800CALL0 11155.1TRUE00
2026-12-184900CALL0 654.75TRUE00
2026-12-185000CALL0 9854.75TRUE00
2026-12-185200CALL0 10154.26TRUE00
2026-12-185400CALL0 1353.62TRUE00
2026-12-18560261.39CALL17 5852.36TRUE261.390
2026-12-18580250CALL0 8552.57TRUE00
2026-12-18600217.7CALL0 2251.62TRUE00
2026-12-18620219.62CALL0 6650.9TRUE00
2026-12-18640178.46CALL0 3050.56TRUE00
2026-12-186600CALL0 350.13TRUE00
2026-12-18680170.43CALL0 749.39TRUE00
2026-12-18700165CALL1 1348.7TRUE1650
2026-12-187200CALL0 548.71TRUE00
2026-12-18740118.87CALL0 148.29TRUE00
2026-12-18750119CALL0 348.13TRUE00
2026-12-187600CALL0 347.84TRUE00
2026-12-18770132.3CALL0 247.64TRUE00
2026-12-18780129CALL0 947.5TRUE00
2026-12-18790114.48CALL0 447.46FALSE00
2026-12-1880098.45CALL3 247.31FALSE98.450
2026-12-1881095.7CALL0 147.32FALSE00
2026-12-1882091.7CALL1 347.08FALSE91.70
2026-12-1883094.9CALL0 147.14FALSE00
2026-12-1884089.88CALL1 946.9FALSE89.880
2026-12-188500CALL0 046.76FALSE00
2026-12-1886091.9CALL0 646.84FALSE00
2026-12-188700CALL0 046.76FALSE00
2026-12-188800CALL0 046.76FALSE00
2026-12-1890067.8CALL0 446.73FALSE00
2026-12-189200CALL0 046.72FALSE00
2026-12-1894062.76CALL0 646.34FALSE00
2026-12-189600CALL0 046.48FALSE00
2026-12-189800CALL0 046.47FALSE00
2026-12-18100041CALL0 246.47FALSE00
2026-12-1810200CALL0 046.32FALSE00
2026-12-18104040.18CALL0 146.28FALSE00
2026-12-1810600CALL0 046.38FALSE00
2026-12-1810800CALL0 046.48FALSE00
2026-12-18110028.88CALL0 446.39FALSE00
2026-12-1811200CALL0 047.2FALSE00
2026-12-1811400CALL0 046.32FALSE00
2026-12-181200PUT0 58123.14FALSE00
2026-12-181250PUT0 29120.44FALSE00
2026-12-181300PUT0 24117.86FALSE00
2026-12-181350PUT0 29115.39FALSE00
2026-12-181400PUT0 29113.01FALSE00
2026-12-181450PUT0 0110.73FALSE00
2026-12-181500PUT0 1108.53FALSE00
2026-12-181550PUT0 0106.41FALSE00
2026-12-181600PUT0 10104.37FALSE00
2026-12-181650PUT0 2102.4FALSE00
2026-12-181700PUT0 1100.49FALSE00
2026-12-181750PUT0 1198.64FALSE00
2026-12-181800PUT0 096.85FALSE00
2026-12-181850PUT0 1095.11FALSE00
2026-12-181900PUT0 1193.42FALSE00
2026-12-181950PUT0 591.78FALSE00
2026-12-182000PUT0 4390.94FALSE00
2026-12-182100PUT0 1380.62FALSE00
2026-12-182202.22PUT3 7283.16FALSE2.220
2026-12-182300PUT0 981.58FALSE00
2026-12-182400PUT0 078.93FALSE00
2026-12-182500PUT0 1276.39FALSE00
2026-12-182600PUT0 073.96FALSE00
2026-12-182700PUT0 071.63FALSE00
2026-12-182800PUT0 369.38FALSE00
2026-12-182900PUT0 067.22FALSE00
2026-12-183000PUT0 7871.55FALSE00
2026-12-183100PUT0 669.67FALSE00
2026-12-183200PUT0 1167.7FALSE00
2026-12-183300PUT0 1066.07FALSE00
2026-12-183400PUT0 1863.05FALSE00
2026-12-183500PUT0 2762.51FALSE00
2026-12-183600PUT0 760.99FALSE00
2026-12-183700PUT0 859.74FALSE00
2026-12-183805.05PUT0 8959.23FALSE00
2026-12-183900PUT0 1360.09FALSE00
2026-12-184007.01PUT16 12458.55FALSE7.010
2026-12-184100PUT0 657.98FALSE00
2026-12-184207.8PUT0 1057.11FALSE00
2026-12-184300PUT0 858.09FALSE00
2026-12-1844011.92PUT1 258.85FALSE11.920
2026-12-1845013.01PUT1 1458.41FALSE13.010
2026-12-1846012.7PUT5 856.2FALSE12.70
2026-12-184700PUT0 355.78FALSE00
2026-12-184800PUT0 254.73FALSE00
2026-12-184900PUT0 2955.02FALSE00
2026-12-185000PUT0 2653.69FALSE00
2026-12-185200PUT0 1853.58FALSE00
2026-12-185400PUT0 452.68FALSE00
2026-12-185600PUT0 051.91FALSE00
2026-12-1858033.28PUT0 1551.81FALSE00
2026-12-1860040.57PUT0 550.74FALSE00
2026-12-186200PUT0 1650.53FALSE00
2026-12-1864048.35PUT0 249.64FALSE00
2026-12-1866056.25PUT0 149.58FALSE00
2026-12-186800PUT0 248.78FALSE00
2026-12-187000PUT0 248.41FALSE00
2026-12-187200PUT0 248.13FALSE00
2026-12-187400PUT0 047.84FALSE00
2026-12-187500PUT0 047.61FALSE00
2026-12-187600PUT0 047.83FALSE00
2026-12-18770100.1PUT1 047.4FALSE100.10
2026-12-187800PUT0 047.21FALSE00
2026-12-187900PUT0 047.05TRUE00
2026-12-188000PUT0 047.35TRUE00
2026-12-188100PUT0 047.22TRUE00
2026-12-188200PUT0 046.9TRUE00
2026-12-188300PUT0 046.44TRUE00
2026-12-188400PUT0 046.95TRUE00
2026-12-188500PUT0 046.36TRUE00
2026-12-188600PUT0 046.39TRUE00
2026-12-188700PUT0 046.13TRUE00
2026-12-188800PUT0 046.21TRUE00
2026-12-189000PUT0 045.95TRUE00
2026-12-189200PUT0 045.85TRUE00
2026-12-189400PUT0 045.69TRUE00
2026-12-189600PUT0 045.73TRUE00
2026-12-189800PUT0 045.72TRUE00
2026-12-1810000PUT0 045.65TRUE00
2026-12-1810200PUT0 045.49TRUE00
2026-12-1810400PUT0 045.29TRUE00
2026-12-1810600PUT0 045.12TRUE00
2026-12-1810800PUT0 044.88TRUE00
2026-12-1811000PUT0 045.18TRUE00
2026-12-1811200PUT0 044.78TRUE00
2026-12-1811400PUT0 044.82TRUE00
2027-01-151200CALL0 2100.82TRUE00
2027-01-151250CALL0 195.93TRUE00
2027-01-151300CALL0 093.48TRUE00
2027-01-151350CALL0 089.36TRUE00
2027-01-151400CALL0 088.84TRUE00
2027-01-151450CALL0 1280.41TRUE00
2027-01-151500CALL0 191.35TRUE00
2027-01-151550CALL0 088.12TRUE00
2027-01-151600CALL0 186.14TRUE00
2027-01-151650CALL0 182.97TRUE00
2027-01-151700CALL0 079.75TRUE00
2027-01-151750CALL0 176.42TRUE00
2027-01-151800CALL0 283.89TRUE00
2027-01-151850CALL0 081.26TRUE00
2027-01-151900CALL0 179.59TRUE00
2027-01-151950CALL0 080.52TRUE00
2027-01-15200578.1CALL1 1278.93TRUE578.10
2027-01-152100CALL0 077.35TRUE00
2027-01-152200CALL0 376.42TRUE00
2027-01-152300CALL0 373.9TRUE00
2027-01-152400CALL0 1171.5TRUE00
2027-01-152500CALL0 1768.31TRUE00
2027-01-152600CALL0 2269.83TRUE00
2027-01-152700CALL0 1166.68TRUE00
2027-01-152800CALL0 2367.44TRUE00
2027-01-152900CALL0 1264.74TRUE00
2027-01-153000CALL0 3365.5TRUE00
2027-01-153100CALL0 1562.64TRUE00
2027-01-153200CALL0 2263.1TRUE00
2027-01-15330431.3CALL0 2563.26TRUE00
2027-01-153400CALL0 2360.69TRUE00
2027-01-153500CALL0 5960.7TRUE00
2027-01-153600CALL0 1461.07TRUE00
2027-01-15370412.8CALL0 560.13TRUE00
2027-01-15380384.06CALL0 7358.5TRUE00
2027-01-153900CALL0 2258.87TRUE00
2027-01-154000CALL0 1258.47TRUE00
2027-01-15410375CALL0 357.91TRUE00
2027-01-154200CALL0 757.36TRUE00
2027-01-15430354.66CALL0 1556.61TRUE00
2027-01-154400CALL0 2556.02TRUE00
2027-01-154500CALL0 3856.07TRUE00
2027-01-154600CALL0 2255.28TRUE00
2027-01-154700CALL0 2255.09TRUE00
2027-01-154800CALL0 454.42TRUE00
2027-01-154900CALL0 1454.35TRUE00
2027-01-15500285.73CALL0 4354.54TRUE00
2027-01-15520295.05CALL11 8551.19TRUE295.050
2027-01-15540279.27CALL12 3250.73TRUE279.270
2027-01-15560263.54CALL8 2950.03TRUE263.540
2027-01-15580225.54CALL0 3751.43TRUE00
2027-01-15600214.42CALL0 11850.52TRUE00
2027-01-15620217.98CALL1 1950.63TRUE217.980
2027-01-15640190.6CALL0 3549.82TRUE00
2027-01-15660190.7CALL16 2149.24TRUE14.40.08
2027-01-15680182CALL4 1548.04TRUE1820
2027-01-15700167.36CALL3 17648.7TRUE15.530.1
2027-01-15720158CALL0 2148.49TRUE00
2027-01-15740149CALL1 1147.5TRUE20.190.16
2027-01-15750124.1CALL0 847.91TRUE00
2027-01-15760125CALL1 2047.91TRUE5.740.05
2027-01-15770120CALL0 847.69TRUE00
2027-01-15780112.87CALL0 947.54TRUE00
2027-01-157900CALL0 047.49FALSE00
2027-01-15800119.54CALL2 20546.55FALSE119.540
2027-01-15810118CALL0 147.2FALSE00
2027-01-1582094.6CALL0 447.1FALSE00
2027-01-158300CALL0 147.02FALSE00
2027-01-15840102.71CALL0 246.81FALSE00
2027-01-15850100CALL1 8246.43FALSE1000
2027-01-1586084.48CALL0 046.5FALSE00
2027-01-1587081.53CALL0 147.04FALSE00
2027-01-1588091.35CALL0 846.57FALSE00
2027-01-1590071.5CALL1 19246.36FALSE1.70.02
2027-01-159200CALL0 146.24FALSE00
2027-01-1594071.1CALL7 445.97FALSE71.10
2027-01-159600CALL0 046.27FALSE00
2027-01-159800CALL0 046.14FALSE00
2027-01-15100048.8CALL2 145.94FALSE48.80
2027-01-1510200CALL0 046.02FALSE00
2027-01-1510400CALL0 046.17FALSE00
2027-01-15106043.25CALL0 145.85FALSE00
2027-01-15108041.2CALL2 045.63FALSE41.20
2027-01-15110031CALL0 246.59FALSE00
2027-01-15112037.5CALL0 546.7FALSE00
2027-01-15114034.4CALL2 046.53FALSE34.40
2027-01-151200PUT0 56116.18FALSE00
2027-01-151250PUT0 29113.63FALSE00
2027-01-151300PUT0 24111.2FALSE00
2027-01-151350PUT0 29108.87FALSE00
2027-01-151400PUT0 29106.63FALSE00
2027-01-151450PUT0 1104.48FALSE00
2027-01-151500PUT0 1102.41FALSE00
2027-01-151550PUT0 0100.41FALSE00
2027-01-151600PUT0 3398.49FALSE00
2027-01-151650PUT0 096.63FALSE00
2027-01-151700PUT0 094.83FALSE00
2027-01-151750PUT0 1193.09FALSE00
2027-01-151800PUT0 091.4FALSE00
2027-01-151850.1PUT0 1390.06FALSE00
2027-01-151900PUT0 1288.17FALSE00
2027-01-151950PUT0 186.62FALSE00
2027-01-152000PUT0 5285.12FALSE00
2027-01-152100PUT0 1882.23FALSE00
2027-01-152201.1PUT4 3070.72FALSE1.10
2027-01-152300PUT0 977.01FALSE00
2027-01-152400PUT0 474.51FALSE00
2027-01-152500PUT0 872.12FALSE00
2027-01-152600PUT0 869.83FALSE00
2027-01-152700PUT0 2567.63FALSE00
2027-01-152801.6PUT0 765.52FALSE00
2027-01-152900PUT0 165.14FALSE00
2027-01-153002.1PUT0 9068.33FALSE00
2027-01-153100PUT0 566.39FALSE00
2027-01-153203.61PUT0 763.65FALSE00
2027-01-153304.13PUT0 1262.95FALSE00
2027-01-153404.79PUT0 259.7FALSE00
2027-01-153500PUT0 2960.05FALSE00
2027-01-153600PUT0 860.84FALSE00
2027-01-153705.52PUT10 2357.67FALSE5.520
2027-01-153805.48PUT12 12555.82FALSE5.480
2027-01-153905.82PUT8 1254.81FALSE5.820
2027-01-154008.15PUT0 3855.67FALSE00
2027-01-154100PUT0 956.25FALSE00
2027-01-154209.9PUT0 11855.43FALSE00
2027-01-154300PUT0 2355.53FALSE00
2027-01-1544012PUT0 554.99FALSE00
2027-01-1545013.45PUT0 9654.62FALSE00
2027-01-154600PUT0 254.23FALSE00
2027-01-154700PUT0 753.93FALSE00
2027-01-154800PUT0 353.3FALSE00
2027-01-1549019.04PUT0 4152.53FALSE00
2027-01-1550018.88PUT0 5152.58FALSE00
2027-01-1552024.93PUT0 9153.18FALSE00
2027-01-1554028.94PUT0 2651.69FALSE00
2027-01-1556031.43PUT0 11851.23FALSE00
2027-01-1558036.4PUT0 14751.53FALSE00
2027-01-1560044.33PUT0 5849.06FALSE00
2027-01-1562045.95PUT0 1949.6FALSE00
2027-01-1564057PUT0 17248.57FALSE00
2027-01-1566061.91PUT0 1049.46FALSE00
2027-01-156800PUT0 348.75FALSE00
2027-01-1570074PUT0 16148.76FALSE00
2027-01-1572081.95PUT0 448.35FALSE00
2027-01-157400PUT0 048.14FALSE00
2027-01-15750105PUT0 148.02FALSE00
2027-01-15760103.4PUT0 147.85FALSE00
2027-01-15770116.36PUT0 1947.33FALSE00
2027-01-157800PUT0 047.14FALSE00
2027-01-157900PUT0 047.15TRUE00
2027-01-158000PUT0 046.92TRUE00
2027-01-158100PUT0 047.14TRUE00
2027-01-158200PUT0 046.84TRUE00
2027-01-158300PUT0 046.51TRUE00
2027-01-158400PUT0 046.66TRUE00
2027-01-158500PUT0 046.15TRUE00
2027-01-158600PUT0 046.44TRUE00
2027-01-158700PUT0 046.24TRUE00
2027-01-158800PUT0 046.29TRUE00
2027-01-159000PUT0 046.39TRUE00
2027-01-159200PUT0 046.03TRUE00
2027-01-159400PUT0 046.14TRUE00
2027-01-159600PUT0 045.6TRUE00
2027-01-159800PUT0 045.75TRUE00
2027-01-1510000PUT0 045.75TRUE00
2027-01-1510200PUT0 045.78TRUE00
2027-01-1510400PUT0 045.28TRUE00
2027-01-1510600PUT0 045.46TRUE00
2027-01-1510800PUT0 045.26TRUE00
2027-01-1511000PUT0 045.22TRUE00
2027-01-1511200PUT0 045.36TRUE00
2027-01-1511400PUT0 045.16TRUE00
2027-03-192700CALL0 064.95TRUE00
2027-03-192800CALL0 065.03TRUE00
2027-03-192900CALL0 064.89TRUE00
2027-03-193000CALL0 164.58TRUE00
2027-03-193100CALL0 061.91TRUE00
2027-03-193200CALL0 061.57TRUE00
2027-03-193300CALL0 061.11TRUE00
2027-03-193400CALL0 060.58TRUE00
2027-03-193500CALL0 059.97TRUE00
2027-03-193600CALL0 059.3TRUE00
2027-03-193700CALL0 058.59TRUE00
2027-03-193800CALL0 257.84TRUE00
2027-03-193900CALL0 058.36TRUE00
2027-03-194000CALL0 4157.48TRUE00
2027-03-194100CALL0 056.58TRUE00
2027-03-194200CALL0 056.77TRUE00
2027-03-194300CALL0 056.31TRUE00
2027-03-194400CALL0 055.8TRUE00
2027-03-194500CALL0 355.7TRUE00
2027-03-194600CALL0 055.51TRUE00
2027-03-194700CALL0 155.24TRUE00
2027-03-194800CALL0 054.92TRUE00
2027-03-19490307.8CALL0 254.53TRUE00
2027-03-195000CALL0 454.09TRUE00
2027-03-195200CALL0 253.75TRUE00
2027-03-195400CALL0 353.16TRUE00
2027-03-195600CALL0 1052.38TRUE00
2027-03-19580238.37CALL0 251.96TRUE00
2027-03-19600245.1CALL3 16451.6TRUE20.560.09
2027-03-196200CALL0 1151.03TRUE00
2027-03-19640192.5CALL0 2050.75TRUE00
2027-03-19660189.94CALL0 1650.28TRUE00
2027-03-19680176CALL0 1249.85TRUE00
2027-03-19700164.6CALL0 1549.65TRUE00
2027-03-19720172.69CALL1 2649.28TRUE172.690
2027-03-19740166.35CALL0 348.95TRUE00
2027-03-19750156.1CALL3 748.82TRUE156.10
2027-03-19760155.5CALL2 447.53TRUE155.50
2027-03-197700CALL0 048.43TRUE00
2027-03-19780133.08CALL0 448.37TRUE00
2027-03-197900CALL0 048.26FALSE00
2027-03-19800140CALL2 1848.12FALSE1400
2027-03-198100CALL0 047.95FALSE00
2027-03-19820136.5CALL0 147.74FALSE00
2027-03-198300CALL0 047.67FALSE00
2027-03-198400CALL0 247.56FALSE00
2027-03-19850102.7CALL0 247.6FALSE00
2027-03-19860107.1CALL2 047.43FALSE107.10
2027-03-1987098.9CALL1 747.43FALSE98.90
2027-03-1988094.2CALL0 347.33FALSE00
2027-03-1990098.5CALL2 646.07FALSE12.30.14
2027-03-199200CALL0 046.94FALSE00
2027-03-1994075.1CALL0 5846.82FALSE00
2027-03-199600CALL0 046.94FALSE00
2027-03-199800CALL0 046.78FALSE00
2027-03-19100064CALL0 546.69FALSE00
2027-03-1910200CALL0 046.67FALSE00
2027-03-1910400CALL0 046.37FALSE00
2027-03-1910600CALL0 046.35FALSE00
2027-03-19108054.5CALL1 045.65FALSE54.50
2027-03-19110049CALL0 246.42FALSE00
2027-03-19112047.78CALL0 146.12FALSE00
2027-03-1911400CALL0 046.14FALSE00
2027-03-192700PUT0 068.6FALSE00
2027-03-192800PUT0 066.48FALSE00
2027-03-192900PUT0 064.45FALSE00
2027-03-193000PUT0 563.05FALSE00
2027-03-193100PUT0 061.14FALSE00
2027-03-193200PUT0 059.29FALSE00
2027-03-193300PUT0 057.5FALSE00
2027-03-193400PUT0 057.84FALSE00
2027-03-193507PUT0 458.7FALSE00
2027-03-193600PUT0 056.26FALSE00
2027-03-193700PUT0 056.24FALSE00
2027-03-193800PUT0 056.08FALSE00
2027-03-193900PUT0 155.81FALSE00
2027-03-1940011.73PUT0 154.81FALSE00
2027-03-1941013.57PUT0 356.21FALSE00
2027-03-1942014.8PUT0 254.53FALSE00
2027-03-194300PUT0 053.98FALSE00
2027-03-194400PUT0 054.39FALSE00
2027-03-1945019.06PUT0 153.71FALSE00
2027-03-1946020.71PUT0 153.89FALSE00
2027-03-1947022PUT0 153.11FALSE00
2027-03-194800PUT0 053.12FALSE00
2027-03-194900PUT0 053.03FALSE00
2027-03-195000PUT0 152.5FALSE00
2027-03-195200PUT0 252.33FALSE00
2027-03-195400PUT0 351.58FALSE00
2027-03-195600PUT0 5551.22FALSE00
2027-03-195800PUT0 650.63FALSE00
2027-03-196000PUT0 1450.35FALSE00
2027-03-196200PUT0 1449.86FALSE00
2027-03-196400PUT0 549.63FALSE00
2027-03-196600PUT0 449.2FALSE00
2027-03-196800PUT0 149.01FALSE00
2027-03-197000PUT0 5348.62FALSE00
2027-03-197200PUT0 048.26FALSE00
2027-03-197400PUT0 047.92FALSE00
2027-03-197500PUT0 048FALSE00
2027-03-197600PUT0 047.59FALSE00
2027-03-197700PUT0 147.47FALSE00
2027-03-197800PUT0 047.29FALSE00
2027-03-19790137PUT3 147.26TRUE1370
2027-03-198000PUT0 047.46TRUE00
2027-03-19810144.8PUT0 646.92TRUE00
2027-03-198200PUT0 046.93TRUE00
2027-03-198300PUT0 046.92TRUE00
2027-03-198400PUT0 146.51TRUE00
2027-03-198500PUT0 046.6TRUE00
2027-03-198600PUT0 046.48TRUE00
2027-03-198700PUT0 046.49TRUE00
2027-03-198800PUT0 046.73TRUE00
2027-03-199000PUT0 046.15TRUE00
2027-03-199200PUT0 046.03TRUE00
2027-03-199400PUT0 045.79TRUE00
2027-03-199600PUT0 045.95TRUE00
2027-03-199800PUT0 045.63TRUE00
2027-03-1910000PUT0 045.55TRUE00
2027-03-1910200PUT0 045.71TRUE00
2027-03-1910400PUT0 045.36TRUE00
2027-03-1910600PUT0 045.3TRUE00
2027-03-1910800PUT0 045.35TRUE00
2027-03-1911000PUT0 045.29TRUE00
2027-03-1911200PUT0 045.31TRUE00
2027-03-1911400PUT0 045.2TRUE00
2027-04-167000CALL0 00TRUE00
2027-04-167100CALL0 00TRUE00
2027-04-167200CALL0 00TRUE00
2027-04-167300CALL0 00TRUE00
2027-04-167400CALL0 00TRUE00
2027-04-167500CALL0 00TRUE00
2027-04-167600CALL0 00TRUE00
2027-04-167700CALL0 00TRUE00
2027-04-167800CALL0 00TRUE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00FALSE00
2027-04-167100PUT0 00FALSE00
2027-04-167200PUT0 00FALSE00
2027-04-167300PUT0 00FALSE00
2027-04-167400PUT0 00FALSE00
2027-04-167500PUT0 00FALSE00
2027-04-167600PUT0 00FALSE00
2027-04-167700PUT0 00FALSE00
2027-04-167800PUT0 00FALSE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00TRUE00
2027-05-217100CALL0 00TRUE00
2027-05-217200CALL0 00TRUE00
2027-05-217300CALL0 00TRUE00
2027-05-217400CALL0 00TRUE00
2027-05-217500CALL0 00TRUE00
2027-05-217600CALL0 00TRUE00
2027-05-217700CALL0 00TRUE00
2027-05-217800CALL0 00TRUE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00FALSE00
2027-05-217100PUT0 00FALSE00
2027-05-217200PUT0 00FALSE00
2027-05-217300PUT0 00FALSE00
2027-05-217400PUT0 00FALSE00
2027-05-217500PUT0 00FALSE00
2027-05-217600PUT0 00FALSE00
2027-05-217700PUT0 00FALSE00
2027-05-217800PUT0 00FALSE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-177000CALL0 00TRUE00
2027-06-177100CALL0 00TRUE00
2027-06-177200CALL0 00TRUE00
2027-06-177300CALL0 00TRUE00
2027-06-177400CALL0 00TRUE00
2027-06-177500CALL0 00TRUE00
2027-06-177600CALL0 00TRUE00
2027-06-177700CALL0 00TRUE00
2027-06-177800CALL0 00TRUE00
2027-06-177900CALL0 00FALSE00
2027-06-178000CALL0 00FALSE00
2027-06-178100CALL0 00FALSE00
2027-06-178200CALL0 00FALSE00
2027-06-178300CALL0 00FALSE00
2027-06-178400CALL0 00FALSE00
2027-06-178500CALL0 00FALSE00
2027-06-178600CALL0 00FALSE00
2027-06-177000PUT0 00FALSE00
2027-06-177100PUT0 00FALSE00
2027-06-177200PUT0 00FALSE00
2027-06-177300PUT0 00FALSE00
2027-06-177400PUT0 00FALSE00
2027-06-177500PUT0 00FALSE00
2027-06-177600PUT0 00FALSE00
2027-06-177700PUT0 00FALSE00
2027-06-177800PUT0 00FALSE00
2027-06-177900PUT0 00TRUE00
2027-06-178000PUT0 00TRUE00
2027-06-178100PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178300PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178500PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-08-207000CALL0 00TRUE00
2027-08-207100CALL0 00TRUE00
2027-08-207200CALL0 00TRUE00
2027-08-207300CALL0 00TRUE00
2027-08-207400CALL0 00TRUE00
2027-08-207500CALL0 00TRUE00
2027-08-207600CALL0 00TRUE00
2027-08-207700CALL0 00TRUE00
2027-08-207800CALL0 00TRUE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00FALSE00
2027-08-207100PUT0 00FALSE00
2027-08-207200PUT0 00FALSE00
2027-08-207300PUT0 00FALSE00
2027-08-207400PUT0 00FALSE00
2027-08-207500PUT0 00FALSE00
2027-08-207600PUT0 00FALSE00
2027-08-207700PUT0 00FALSE00
2027-08-207800PUT0 00FALSE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00TRUE00
2027-09-177100CALL0 00TRUE00
2027-09-177200CALL0 00TRUE00
2027-09-177300CALL0 00TRUE00
2027-09-177400CALL0 00TRUE00
2027-09-177500CALL0 00TRUE00
2027-09-177600CALL0 00TRUE00
2027-09-177700CALL0 00TRUE00
2027-09-177800CALL0 00TRUE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00FALSE00
2027-09-177100PUT0 00FALSE00
2027-09-177200PUT0 00FALSE00
2027-09-177300PUT0 00FALSE00
2027-09-177400PUT0 00FALSE00
2027-09-177500PUT0 00FALSE00
2027-09-177600PUT0 00FALSE00
2027-09-177700PUT0 00FALSE00
2027-09-177800PUT0 00FALSE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-21195600.2CALL0 1767.65TRUE00
2028-01-21200592.33CALL0 1267.94TRUE00
2028-01-212100CALL0 666.45TRUE00
2028-01-212200CALL0 065TRUE00
2028-01-212300CALL0 163.6TRUE00
2028-01-212400CALL0 063.81TRUE00
2028-01-212500CALL0 5562.42TRUE00
2028-01-212600CALL0 062.42TRUE00
2028-01-212700CALL0 361.05TRUE00
2028-01-212800CALL0 060.91TRUE00
2028-01-212900CALL0 360.13TRUE00
2028-01-213000CALL0 359.33TRUE00
2028-01-213100CALL0 159.03TRUE00
2028-01-213200CALL0 158.66TRUE00
2028-01-213300CALL0 058.24TRUE00
2028-01-213400CALL0 157.78TRUE00
2028-01-213500CALL0 1057.29TRUE00
2028-01-213600CALL0 056.77TRUE00
2028-01-213700CALL0 156.22TRUE00
2028-01-213800CALL0 456.34TRUE00
2028-01-213900CALL0 155.72TRUE00
2028-01-214000CALL0 755.73TRUE00
2028-01-21410411.2CALL0 1555.06TRUE00
2028-01-214200CALL0 854.97TRUE00
2028-01-214300CALL0 1354.83TRUE00
2028-01-214400CALL0 1954.64TRUE00
2028-01-21450401.05CALL0 1554.42TRUE00
2028-01-214600CALL0 254.16TRUE00
2028-01-214700CALL0 353.86TRUE00
2028-01-214800CALL0 653.54TRUE00
2028-01-214900CALL0 253.42TRUE00
2028-01-21500363CALL3 1951.93TRUE3630
2028-01-215100CALL0 1052.86TRUE00
2028-01-215200CALL0 452.64TRUE00
2028-01-21540315CALL0 652.13TRUE00
2028-01-215600CALL0 1551.89TRUE00
2028-01-21580311.25CALL1 1950.01TRUE311.250
2028-01-21600294.3CALL0 3551.26TRUE00
2028-01-21620282.58CALL0 351.05TRUE00
2028-01-216400CALL0 3550.74TRUE00
2028-01-21660245CALL0 3050.49TRUE00
2028-01-21680237.5CALL0 750.15TRUE00
2028-01-21700248CALL1 4849TRUE2480
2028-01-21720240.2CALL6 1249.3TRUE240.20
2028-01-21740225.98CALL1 3848.98TRUE225.980
2028-01-21750206CALL5 549.28TRUE2060
2028-01-21760208.72CALL4 7349.16TRUE6.80.03
2028-01-217700CALL0 049.02TRUE00
2028-01-21780211.9CALL9 5848.3TRUE19.150.1
2028-01-217900CALL0 048.82FALSE00
2028-01-21800187.5CALL2 2648.63FALSE187.50
2028-01-218100CALL0 048.56FALSE00
2028-01-21820198.5CALL0 1148.46FALSE00
2028-01-21830183CALL0 148.35FALSE00
2028-01-21840165.4CALL0 148.36FALSE00
2028-01-218500CALL0 148.21FALSE00
2028-01-218600CALL0 048.05FALSE00
2028-01-218700CALL0 047.88FALSE00
2028-01-218800CALL0 647.95FALSE00
2028-01-21900152CALL0 2047.65FALSE00
2028-01-21920158.25CALL0 147.55FALSE00
2028-01-21940134.23CALL0 1447.26FALSE00
2028-01-219600CALL0 047.17FALSE00
2028-01-21980132.45CALL0 547.03FALSE00
2028-01-2110000CALL0 046.83FALSE00
2028-01-2110200CALL0 046.83FALSE00
2028-01-2110400CALL0 046.54FALSE00
2028-01-2110600CALL0 046.32FALSE00
2028-01-211080113.06CALL30 045.82FALSE113.060
2028-01-2111000CALL0 046.11FALSE00
2028-01-21112096.06CALL0 2146.13FALSE00
2028-01-21114088.2CALL0 3945.99FALSE00
2028-01-211950PUT0 2263.5FALSE00
2028-01-212009.6PUT0 262.42FALSE00
2028-01-212100PUT0 060.35FALSE00
2028-01-212200PUT0 158.38FALSE00
2028-01-212305.02PUT0 256.85FALSE00
2028-01-212400PUT0 057.2FALSE00
2028-01-212500PUT0 261.15FALSE00
2028-01-212600PUT0 057.1FALSE00
2028-01-212700PUT0 056.86FALSE00
2028-01-212800PUT0 156.52FALSE00
2028-01-212900PUT0 056.11FALSE00
2028-01-213000PUT0 1255.65FALSE00
2028-01-213100PUT0 155.14FALSE00
2028-01-213200PUT0 554.59FALSE00
2028-01-213300PUT0 154FALSE00
2028-01-213400PUT0 154.3FALSE00
2028-01-2135017PUT0 1053.63FALSE00
2028-01-213600PUT0 4953.75FALSE00
2028-01-213700PUT0 053.01FALSE00
2028-01-213800PUT0 053FALSE00
2028-01-213900PUT0 552.92FALSE00
2028-01-214000PUT0 652.77FALSE00
2028-01-214100PUT0 1152.57FALSE00
2028-01-214200PUT0 152.32FALSE00
2028-01-214300PUT0 1252.04FALSE00
2028-01-214400PUT0 1551.99FALSE00
2028-01-214500PUT0 1051.88FALSE00
2028-01-214600PUT0 151.48FALSE00
2028-01-214700PUT0 951.54FALSE00
2028-01-214800PUT0 051.08FALSE00
2028-01-214900PUT0 051.05FALSE00
2028-01-2150056PUT0 2250.98FALSE00
2028-01-2151058PUT3 452.56FALSE580
2028-01-215200PUT0 050.92FALSE00
2028-01-2154068.5PUT0 350.31FALSE00
2028-01-2156074.2PUT0 3750.17FALSE00
2028-01-2158083PUT0 449.89FALSE00
2028-01-2160090.5PUT0 2349.81FALSE00
2028-01-216200PUT0 349.34FALSE00
2028-01-21640101.34PUT30 049.49FALSE101.340
2028-01-216600PUT0 148.69FALSE00
2028-01-21680114.19PUT0 748.52FALSE00
2028-01-217000PUT0 5048.25FALSE00
2028-01-217200PUT0 047.9FALSE00
2028-01-217400PUT0 047.73FALSE00
2028-01-217500PUT0 147.62FALSE00
2028-01-217600PUT0 047.48FALSE00
2028-01-21770156PUT0 547.33FALSE00
2028-01-217800PUT0 047.28FALSE00
2028-01-217900PUT0 047.22TRUE00
2028-01-218000PUT0 047TRUE00
2028-01-218100PUT0 047.03TRUE00
2028-01-218200PUT0 1346.77TRUE00
2028-01-218300PUT0 046.76TRUE00
2028-01-218400PUT0 046.73TRUE00
2028-01-218500PUT0 046.67TRUE00
2028-01-218600PUT0 046.47TRUE00
2028-01-218700PUT0 046.51TRUE00
2028-01-218800PUT0 046.4TRUE00
2028-01-21900232.5PUT0 146.13TRUE00
2028-01-219200PUT0 046.04TRUE00
2028-01-219400PUT0 5045.89TRUE00
2028-01-219600PUT0 045.66TRUE00
2028-01-219800PUT0 045.62TRUE00
2028-01-2110000PUT0 045.5TRUE00
2028-01-2110200PUT0 045.32TRUE00
2028-01-2110400PUT0 045.09TRUE00
2028-01-2110600PUT0 045.31TRUE00
2028-01-2110800PUT0 045.24TRUE00
2028-01-2111000PUT0 045.1TRUE00
2028-01-2111200PUT0 044.88TRUE00
2028-01-2111400PUT0 044.56TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm