Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-181750CALL0 1262.79TRUE00
2026-06-181800CALL0 0265.73TRUE00
2026-06-181850CALL0 0265.04TRUE00
2026-06-181900CALL0 0259.46TRUE00
2026-06-181950CALL0 0254.04TRUE00
2026-06-182000CALL0 1248.76TRUE00
2026-06-182100CALL0 1238.61TRUE00
2026-06-182200CALL0 0228.96TRUE00
2026-06-182300CALL0 3217.52TRUE00
2026-06-182400CALL0 0210.97TRUE00
2026-06-18250481CALL0 10TRUE00
2026-06-18260471CALL0 9194.47TRUE00
2026-06-182700CALL0 0186.72TRUE00
2026-06-182800CALL0 5188.12TRUE00
2026-06-182900CALL0 1180.79TRUE00
2026-06-183000CALL0 7173.71TRUE00
2026-06-183100CALL0 5172.39TRUE00
2026-06-183200CALL0 7161.71TRUE00
2026-06-183300CALL0 3156.63TRUE00
2026-06-183400CALL0 2155.19TRUE00
2026-06-18350433CALL0 3145.57TRUE00
2026-06-18360378.3CALL0 8139.66TRUE00
2026-06-183700CALL0 340TRUE00
2026-06-183800CALL0 12129.45TRUE00
2026-06-183900CALL0 81120.54TRUE00
2026-06-18400323.33CALL0 54124.4TRUE00
2026-06-184100CALL0 17115.48TRUE00
2026-06-184200CALL0 82110.38TRUE00
2026-06-184300CALL0 11111.13TRUE00
2026-06-18440251.5CALL5 80109.51TRUE251.50
2026-06-18450237.71CALL1 4387.24TRUE237.710
2026-06-18460227.72CALL2 2193.53TRUE227.720
2026-06-184700CALL0 2991.71TRUE00
2026-06-18480268.12CALL0 350TRUE00
2026-06-18490287.98CALL0 8383.2TRUE00
2026-06-18500226.59CALL0 23283.01TRUE00
2026-06-185100CALL0 077.03TRUE00
2026-06-18520204.34CALL0 13077.05TRUE00
2026-06-185300CALL0 068.76TRUE00
2026-06-18540151.24CALL1 18666.97TRUE151.240
2026-06-18550152.3CALL0 459.83TRUE00
2026-06-18560132.6CALL1 9864.69TRUE132.60
2026-06-18570193CALL0 458.8TRUE00
2026-06-18580156.41CALL0 13961.28TRUE00
2026-06-18590186.04CALL0 558.35TRUE00
2026-06-1860095CALL2 78159.24TRUE-20.76-0.18
2026-06-18610150.65CALL0 15457.15TRUE00
2026-06-18620129.87CALL0 24257.97TRUE00
2026-06-18630121.85CALL0 82954.63TRUE00
2026-06-18640110.4CALL0 7655.88TRUE00
2026-06-1865057.95CALL1 31455.17TRUE-14.05-0.2
2026-06-1866049.1CALL3 7854.62TRUE49.10
2026-06-1867087.2CALL0 3353.7TRUE00
2026-06-1868037.09CALL14 14352.49TRUE-10.14-0.21
2026-06-1869031.36CALL8 9751.9FALSE31.360
2026-06-1870026.71CALL23 8451.47FALSE-11.01-0.29
2026-06-1871021.8CALL14 6751.36FALSE-11.23-0.34
2026-06-1872019.06CALL35 28152.9FALSE-8.53-0.31
2026-06-1873015.99CALL22 10253FALSE-7.51-0.32
2026-06-1874013.21CALL24 10653.4FALSE-7.29-0.36
2026-06-1875010.4CALL20 17851.55FALSE-6.7-0.39
2026-06-187608.5CALL9 6750.8FALSE-5.9-0.41
2026-06-187706.95CALL8 10250.94FALSE-4.85-0.41
2026-06-187805.3CALL22 19851.81FALSE-3.9-0.42
2026-06-187904.43CALL11 10752.79FALSE-3.07-0.41
2026-06-188002.65CALL22 25551.21FALSE-2.45-0.48
2026-06-188104.6CALL0 61350.2FALSE00
2026-06-188202.15CALL4 19251.91FALSE-1.35-0.39
2026-06-188306.15CALL0 15158.5FALSE00
2026-06-188401.5CALL3 4351.75FALSE1.50
2026-06-188503.6CALL0 8061.34FALSE00
2026-06-188601.3CALL2 5956.99FALSE-0.78-0.38
2026-06-188703.44CALL0 12966.63FALSE00
2026-06-188800.45CALL11 1757.79FALSE-0.46-0.51
2026-06-188900.5CALL2 2271.43FALSE0.50
2026-06-189005.3CALL0 1773.83FALSE00
2026-06-189100.6CALL0 2676.19FALSE00
2026-06-189200.69CALL0 5269.38FALSE00
2026-06-189300.25CALL5 2460.39FALSE0.250
2026-06-189402.84CALL0 783.03FALSE00
2026-06-189500.01CALL0 673.99FALSE00
2026-06-189600.95CALL0 287.39FALSE00
2026-06-189701.16CALL0 1089.18FALSE00
2026-06-189800.9CALL0 2791.27FALSE00
2026-06-181750PUT0 0323.01FALSE00
2026-06-181800.1PUT2 0268.98FALSE0.10
2026-06-181850PUT0 0311.58FALSE00
2026-06-181900PUT0 0305.53FALSE00
2026-06-181950PUT0 0299.64FALSE00
2026-06-182001.02PUT0 4293.92FALSE00
2026-06-182100PUT0 0282.92FALSE00
2026-06-182200PUT0 1272.46FALSE00
2026-06-182300PUT0 9263.48FALSE00
2026-06-182400PUT0 2253.92FALSE00
2026-06-182500PUT0 2244.78FALSE00
2026-06-182600.05PUT0 3236.01FALSE00
2026-06-182700PUT0 3227.58FALSE00
2026-06-182800PUT0 0219.47FALSE00
2026-06-182900PUT0 2211.65FALSE00
2026-06-183000PUT0 756204.1FALSE00
2026-06-183100PUT0 5196.8FALSE00
2026-06-183200PUT0 1189.73FALSE00
2026-06-183300PUT0 3182.88FALSE00
2026-06-183400PUT0 29176.24FALSE00
2026-06-183500PUT0 14169.78FALSE00
2026-06-183600PUT0 2164.13FALSE00
2026-06-183700PUT0 5158FALSE00
2026-06-183800.73PUT0 13152.02FALSE00
2026-06-183900.78PUT0 15146.76FALSE00
2026-06-184000.17PUT0 203141.05FALSE00
2026-06-184100PUT0 18135.47FALSE00
2026-06-184200.1PUT0 12130.52FALSE00
2026-06-184300PUT0 67125.16FALSE00
2026-06-184400PUT0 77119.91FALSE00
2026-06-184501.88PUT0 50114.76FALSE00
2026-06-184600.8PUT0 12109.7FALSE00
2026-06-184700.5PUT0 15104.74FALSE00
2026-06-184800.25PUT0 3999.86FALSE00
2026-06-184900.23PUT3 11969.51FALSE0.230
2026-06-185000.48PUT8 18678.76FALSE0.170.55
2026-06-185102.32PUT0 4873.42FALSE00
2026-06-185201.11PUT0 4475.89FALSE00
2026-06-185301.38PUT0 22176.56FALSE00
2026-06-185400.6PUT0 10972.07FALSE00
2026-06-185502PUT0 2571.28FALSE00
2026-06-185601.62PUT1 6660.61FALSE1.620
2026-06-185702.3PUT1 4059.31FALSE0.860.6
2026-06-185801.69PUT0 7353.34FALSE00
2026-06-185903.9PUT60 3656.66FALSE1.951
2026-06-186004.6PUT65 66654.52FALSE1.50.48
2026-06-186106.6PUT8 19355.9FALSE2.950.81
2026-06-186207.58PUT25 36054.58FALSE3.460.84
2026-06-186309.5PUT194 48353.81FALSE3.30.53
2026-06-1864011.77PUT2 16753.35FALSE3.870.49
2026-06-1865015PUT192 19752.46FALSE4.950.49
2026-06-1866018.1PUT3 15752.83FALSE6.10.51
2026-06-1867020.59PUT25 17851.82FALSE5.440.36
2026-06-1868029.5PUT22 23951.62FALSE11.050.6
2026-06-1869028.12PUT17 154551.47TRUE7.620.37
2026-06-1870037.9PUT3 52848.49TRUE12.210.48
2026-06-1871038.24PUT1 54851.27TRUE10.340.37
2026-06-1872046.82PUT13 12551.37TRUE13.920.42
2026-06-1873049.44PUT2 40548.22TRUE7.590.18
2026-06-1874034.74PUT0 19250.03TRUE00
2026-06-1875052PUT0 65350.81TRUE00
2026-06-1876080.89PUT3 4249.79TRUE24.090.42
2026-06-1877082.8PUT5 4052.87TRUE17.10.26
2026-06-1878073.2PUT0 3248.81TRUE00
2026-06-1879082.4PUT0 1048.56TRUE00
2026-06-1880077PUT0 1752.74TRUE00
2026-06-1881087.4PUT0 144.59TRUE00
2026-06-1882069.03PUT0 1741.79TRUE00
2026-06-1883072.6PUT0 10TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188500PUT0 20TRUE00
2026-06-18860154.95PUT1 30TRUE154.950
2026-06-188700PUT0 00TRUE00
2026-06-18880155.8PUT0 30TRUE00
2026-06-188900PUT0 00TRUE00
2026-06-18900175.1PUT0 10TRUE00
2026-06-189100PUT0 00TRUE00
2026-06-189200PUT0 00TRUE00
2026-06-189300PUT0 00TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189500PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189700PUT0 00TRUE00
2026-06-189800PUT0 00TRUE00
2026-07-172900CALL0 083.98TRUE00
2026-07-173000CALL0 081.2TRUE00
2026-07-173100CALL0 078.49TRUE00
2026-07-173200CALL0 069.46TRUE00
2026-07-173300CALL0 00TRUE00
2026-07-173400CALL0 00TRUE00
2026-07-173500CALL0 00TRUE00
2026-07-173600CALL0 00TRUE00
2026-07-173700CALL0 00TRUE00
2026-07-173800CALL0 00TRUE00
2026-07-173900CALL0 00TRUE00
2026-07-174000CALL0 069.51TRUE00
2026-07-174100CALL0 065.11TRUE00
2026-07-174200CALL0 061.6TRUE00
2026-07-174300CALL0 059.02TRUE00
2026-07-174400CALL0 058.01TRUE00
2026-07-174500CALL0 062.66TRUE00
2026-07-174600CALL0 059.88TRUE00
2026-07-174700CALL0 061.77TRUE00
2026-07-174800CALL0 058.04TRUE00
2026-07-174900CALL0 059.79TRUE00
2026-07-17500280.47CALL0 157.52TRUE00
2026-07-17510206.93CALL0 153.58TRUE00
2026-07-175200CALL0 057.5TRUE00
2026-07-175300CALL0 055.48TRUE00
2026-07-17540179.83CALL0 155.49TRUE00
2026-07-17550212.25CALL0 254.26TRUE00
2026-07-17560219.9CALL0 153.56TRUE00
2026-07-175700CALL0 052.66TRUE00
2026-07-17580181CALL0 2751.4TRUE00
2026-07-17590159.2CALL0 752.04TRUE00
2026-07-176000CALL0 852.4TRUE00
2026-07-176100CALL0 151.14TRUE00
2026-07-17620138CALL0 550.94TRUE00
2026-07-17630109.44CALL0 2549.95TRUE00
2026-07-17640107.23CALL0 850.09TRUE00
2026-07-17650116.05CALL0 1048.66TRUE00
2026-07-1766079.6CALL0 6249.04TRUE00
2026-07-1767091.87CALL0 2348.39TRUE00
2026-07-1768053.22CALL2 1448.31TRUE53.220
2026-07-1769050.4CALL6 448.8FALSE-13.2-0.21
2026-07-1770045.4CALL5 19148.02FALSE-10.1-0.18
2026-07-1771051.25CALL0 2348.55FALSE00
2026-07-1772032.8CALL104 20648.13FALSE-17.05-0.34
2026-07-1773031.55CALL1 4247.65FALSE-10.45-0.25
2026-07-1774027CALL4 9347.42FALSE-12.2-0.31
2026-07-1775024.5CALL11 22247.82FALSE-8.7-0.26
2026-07-1776022CALL9 9347.7FALSE-9.6-0.3
2026-07-1777023.8CALL1 1348.05FALSE-4.3-0.15
2026-07-1778017.5CALL5 14547.27FALSE-7.4-0.3
2026-07-1779015.2CALL1 1147.37FALSE-5.8-0.28
2026-07-1780012.4CALL6 20447.41FALSE-7.1-0.36
2026-07-1781012.42CALL2 847.54FALSE-4.38-0.26
2026-07-1782014.79CALL0 5648.14FALSE00
2026-07-1783010.42CALL2 949.13FALSE-2.33-0.18
2026-07-1784011.8CALL0 6248.05FALSE00
2026-07-178507.3CALL4 1148.18FALSE-3.2-0.3
2026-07-178606.5CALL1 6249.74FALSE-2.9-0.31
2026-07-1787013.35CALL0 049.32FALSE00
2026-07-1788012.69CALL0 749.79FALSE00
2026-07-178904.4CALL3 148.36FALSE4.40
2026-07-179004.59CALL2 14153.09FALSE4.590
2026-07-179100CALL0 050.69FALSE00
2026-07-179202.45CALL4 147.63FALSE2.450
2026-07-179300CALL0 048.83FALSE00
2026-07-179405CALL0 550.2FALSE00
2026-07-179500CALL0 051.54FALSE00
2026-07-179606.94CALL0 752.86FALSE00
2026-07-179700CALL0 054.06FALSE00
2026-07-179800CALL0 055.33FALSE00
2026-07-179900CALL0 056.59FALSE00
2026-07-1710004.9CALL0 550.09FALSE00
2026-07-1710205.56CALL0 160.26FALSE00
2026-07-1710403.5CALL0 1362.61FALSE00
2026-07-1710600.6CALL0 264.9FALSE00
2026-07-172900PUT0 0130FALSE00
2026-07-173000PUT0 0125.84FALSE00
2026-07-173100PUT0 0121.36FALSE00
2026-07-173200PUT0 0117.02FALSE00
2026-07-173300PUT0 0112.82FALSE00
2026-07-173400PUT0 0102.53FALSE00
2026-07-173500PUT0 0104.77FALSE00
2026-07-173600PUT0 0100.92FALSE00
2026-07-173700PUT0 097.17FALSE00
2026-07-173802.4PUT0 289.73FALSE00
2026-07-173902.4PUT0 289.94FALSE00
2026-07-174000PUT0 086.46FALSE00
2026-07-174100PUT0 183.05FALSE00
2026-07-174200PUT0 079.73FALSE00
2026-07-174300PUT0 076.47FALSE00
2026-07-174400PUT0 073.28FALSE00
2026-07-174500PUT0 1170.15FALSE00
2026-07-174600PUT0 1167.21FALSE00
2026-07-174700PUT0 164.19FALSE00
2026-07-174800PUT0 161.22FALSE00
2026-07-174900PUT0 358.3FALSE00
2026-07-175002.17PUT1 1853.6FALSE2.170
2026-07-175104.25PUT1 1158.37FALSE4.250
2026-07-175203.46PUT0 1057.15FALSE00
2026-07-175303.6PUT0 1055.29FALSE00
2026-07-175403.37PUT0 21554.27FALSE00
2026-07-175505.3PUT2 2452.4FALSE5.30
2026-07-175603.9PUT0 151149.62FALSE00
2026-07-175708.25PUT21 78951.5FALSE1.60.24
2026-07-1758010PUT24 3349.22FALSE2.10.27
2026-07-1759010.3PUT1 6849.48FALSE0.80.08
2026-07-1760013.99PUT8 12150.26FALSE3.490.33
2026-07-1761016.22PUT13 8849.96FALSE3.220.25
2026-07-1762020.75PUT4 13849.55FALSE5.750.38
2026-07-1763023.98PUT1 3349.11FALSE7.140.42
2026-07-1764025PUT7 9349.56FALSE5.20.26
2026-07-1765028PUT17 5147.45FALSE6.840.32
2026-07-1766033.5PUT26 29847.41FALSE7.80.3
2026-07-1767037.25PUT1 2447.63FALSE8.140.28
2026-07-1768041.8PUT8 3746.37FALSE8.770.27
2026-07-1769043.82PUT7 2646.34TRUE7.820.22
2026-07-1770049.82PUT125 3746.19TRUE8.390.2
2026-07-1771058.2PUT28 3246.78TRUE12.470.27
2026-07-1772050PUT0 5646.25TRUE00
2026-07-1773055.1PUT0 4946.53TRUE00
2026-07-1774076.7PUT5 20846.65TRUE16.40.27
2026-07-1775081.8PUT1 2646.85TRUE15.20.23
2026-07-1776088.8PUT3 14746.74TRUE15.80.22
2026-07-1777067.8PUT0 346.79TRUE00
2026-07-1778087.5PUT0 9045.82TRUE00
2026-07-1779062.4PUT0 346.15TRUE00
2026-07-1780071PUT0 5046.64TRUE00
2026-07-178100PUT0 046.27TRUE00
2026-07-1782073PUT0 647.57TRUE00
2026-07-178300PUT0 046.72TRUE00
2026-07-17840156PUT2 245.83TRUE1560
2026-07-178500PUT0 047.63TRUE00
2026-07-17860103.4PUT0 145.39TRUE00
2026-07-178700PUT0 044.28TRUE00
2026-07-178800PUT0 044.65TRUE00
2026-07-178900PUT0 044.56TRUE00
2026-07-17900178PUT0 140.87TRUE00
2026-07-179100PUT0 00TRUE00
2026-07-179200PUT0 048.28TRUE00
2026-07-179300PUT0 00TRUE00
2026-07-179400PUT0 049.57TRUE00
2026-07-179500PUT0 050.94TRUE00
2026-07-17960229PUT0 252.28TRUE00
2026-07-179700PUT0 053.61TRUE00
2026-07-179800PUT0 054.92TRUE00
2026-07-179900PUT0 056.21TRUE00
2026-07-1710000PUT0 057.11TRUE00
2026-07-1710200PUT0 058.32TRUE00
2026-07-1710400PUT0 062.43TRUE00
2026-07-1710600PUT0 064.81TRUE00
2026-08-212300CALL0 10TRUE00
2026-08-212400CALL0 00TRUE00
2026-08-212500CALL0 00TRUE00
2026-08-212600CALL0 084.73TRUE00
2026-08-212700CALL0 177.77TRUE00
2026-08-212800CALL0 071.78TRUE00
2026-08-212900CALL0 069.89TRUE00
2026-08-213000CALL0 063.41TRUE00
2026-08-213100CALL0 058.9TRUE00
2026-08-213200CALL0 060.57TRUE00
2026-08-213300CALL0 171.98TRUE00
2026-08-213400CALL0 067.64TRUE00
2026-08-213500CALL0 065.35TRUE00
2026-08-213600CALL0 063.11TRUE00
2026-08-213700CALL0 067TRUE00
2026-08-213800CALL0 664.21TRUE00
2026-08-213900CALL0 062.92TRUE00
2026-08-214000CALL0 264.67TRUE00
2026-08-214100CALL0 265.49TRUE00
2026-08-214200CALL0 765.36TRUE00
2026-08-214300CALL0 163.18TRUE00
2026-08-214400CALL0 260.84TRUE00
2026-08-21450292.73CALL0 362.66TRUE00
2026-08-214600CALL0 560.89TRUE00
2026-08-214700CALL0 361.4TRUE00
2026-08-214800CALL0 560.66TRUE00
2026-08-21490276.6CALL0 5559.15TRUE00
2026-08-21500206CALL1 2058.32TRUE2060
2026-08-215100CALL0 259.55TRUE00
2026-08-215200CALL0 9157.83TRUE00
2026-08-21530206.2CALL0 1757.46TRUE00
2026-08-21540216.5CALL0 1458.04TRUE00
2026-08-21550227CALL0 1257.4TRUE00
2026-08-21560212.55CALL0 2656.84TRUE00
2026-08-21570152.75CALL0 656.66TRUE00
2026-08-21580156.2CALL0 756.01TRUE00
2026-08-21600122CALL2 15255.78TRUE1220
2026-08-21620137.79CALL0 1655.16TRUE00
2026-08-21640108.7CALL0 9955.31TRUE00
2026-08-216600CALL0 2754.69TRUE00
2026-08-2168077.45CALL2 20754.25TRUE-13.75-0.15
2026-08-2170067.5CALL24 13253.7FALSE-11.1-0.14
2026-08-2172061.8CALL21 1653.64FALSE-9.97-0.14
2026-08-2173061.2CALL0 4052.92FALSE00
2026-08-2174061.7CALL0 2552.78FALSE00
2026-08-2175047.73CALL1 1652.79FALSE-9.57-0.17
2026-08-2176060.8CALL0 2552.57FALSE00
2026-08-2177059.2CALL0 3352.51FALSE00
2026-08-2178036.4CALL2 17153.21FALSE36.40
2026-08-2179033.81CALL1 3852.67FALSE-9.27-0.22
2026-08-2180032.98CALL2 1252.08FALSE-6.97-0.17
2026-08-2181030CALL10 1951.91FALSE-4-0.12
2026-08-2182047CALL0 12252.26FALSE00
2026-08-2183042.85CALL0 852.6FALSE00
2026-08-2184031.2CALL0 8152.3FALSE00
2026-08-2185027CALL0 1152.8FALSE00
2026-08-2186021.29CALL1 1052.39FALSE21.290
2026-08-2187031.41CALL0 6552.15FALSE00
2026-08-2188029.45CALL0 752.6FALSE00
2026-08-2190025.5CALL0 4852.43FALSE00
2026-08-2192025.65CALL0 452.99FALSE00
2026-08-2194015.71CALL0 252.8FALSE00
2026-08-2196011.1CALL0 1054.44FALSE00
2026-08-2198010.6CALL0 254.01FALSE00
2026-08-21100011.1CALL0 854.47FALSE00
2026-08-2110208.5CALL0 653.55FALSE00
2026-08-21104012.19CALL0 154.99FALSE00
2026-08-2110600CALL0 055.05FALSE00
2026-08-2110800CALL0 055.2FALSE00
2026-08-2111007.3CALL0 153.24FALSE00
2026-08-2111200CALL0 054.07FALSE00
2026-08-2111402.55CALL0 155.17FALSE00
2026-08-212300PUT0 8122.65FALSE00
2026-08-212400PUT0 0118.23FALSE00
2026-08-212500PUT0 0114FALSE00
2026-08-212600PUT0 0109.94FALSE00
2026-08-212700PUT0 0106.04FALSE00
2026-08-212800PUT0 3102.28FALSE00
2026-08-212900PUT0 1298.67FALSE00
2026-08-213000PUT0 3795.17FALSE00
2026-08-213100PUT0 891.8FALSE00
2026-08-213200PUT0 588.53FALSE00
2026-08-213300PUT0 085.36FALSE00
2026-08-213400PUT0 482.28FALSE00
2026-08-213500.56PUT0 874.01FALSE00
2026-08-213600PUT0 076.39FALSE00
2026-08-213700PUT0 079.1FALSE00
2026-08-213800PUT0 076.81FALSE00
2026-08-213901.46PUT0 1068.25FALSE00
2026-08-214001.35PUT1 962.37FALSE1.350
2026-08-214100PUT0 264.23FALSE00
2026-08-214200PUT0 4566.62FALSE00
2026-08-214300PUT0 1059.81FALSE00
2026-08-214400PUT0 163.08FALSE00
2026-08-214502.49PUT0 3458.08FALSE00
2026-08-214600PUT0 260.73FALSE00
2026-08-214704.18PUT0 559.76FALSE00
2026-08-214805PUT0 1359.11FALSE00
2026-08-214907.26PUT0 1156.16FALSE00
2026-08-215009.2PUT14 7858.5FALSE9.20
2026-08-215109.5PUT0 1357.21FALSE00
2026-08-2152011.95PUT1 25256.79FALSE11.950
2026-08-2153010.7PUT0 355.64FALSE00
2026-08-2154010.5PUT0 356.12FALSE00
2026-08-2155011.1PUT0 1256.27FALSE00
2026-08-2156013PUT0 4556.1FALSE00
2026-08-2157010.9PUT0 955.47FALSE00
2026-08-2158024.4PUT6 8055.81FALSE60.33
2026-08-2160023.33PUT0 1754.74FALSE00
2026-08-2162038.01PUT1 1454.49FALSE38.010
2026-08-2164044.46PUT2 3254.35FALSE8.660.24
2026-08-2166042.5PUT0 10153.85FALSE00
2026-08-2168064.2PUT4 13453.75FALSE12.30.24
2026-08-2170074.2PUT235 4953.43TRUE74.20
2026-08-2172078.61PUT77 4953.62TRUE78.610
2026-08-2173075.5PUT0 1052.96TRUE00
2026-08-2174097.05PUT2 4352.91TRUE15.950.2
2026-08-2175077.8PUT0 2553.05TRUE00
2026-08-2176079.5PUT0 252.57TRUE00
2026-08-2177095.22PUT0 152.36TRUE00
2026-08-2178089PUT0 152.94TRUE00
2026-08-2179093PUT0 350.85TRUE00
2026-08-2180089.88PUT0 251.17TRUE00
2026-08-218100PUT0 051.28TRUE00
2026-08-218200PUT0 050.87TRUE00
2026-08-21830115.7PUT0 050.67TRUE00
2026-08-218400PUT0 050.61TRUE00
2026-08-218500PUT0 050.83TRUE00
2026-08-218600PUT0 050.56TRUE00
2026-08-218700PUT0 050.41TRUE00
2026-08-218800PUT0 050.03TRUE00
2026-08-219000PUT0 049.78TRUE00
2026-08-219200PUT0 049.53TRUE00
2026-08-219400PUT0 049.5TRUE00
2026-08-219600PUT0 050.23TRUE00
2026-08-219800PUT0 051.53TRUE00
2026-08-2110000PUT0 048.37TRUE00
2026-08-2110200PUT0 050.41TRUE00
2026-08-2110400PUT0 00TRUE00
2026-08-2110600PUT0 052.31TRUE00
2026-08-2110800PUT0 054.84TRUE00
2026-08-2111000PUT0 056.32TRUE00
2026-08-2111200PUT0 058.44TRUE00
2026-08-2111400PUT0 060.18TRUE00
2026-09-181900CALL0 10TRUE00
2026-09-181950CALL0 00TRUE00
2026-09-182000CALL0 088.11TRUE00
2026-09-182100CALL0 084.46TRUE00
2026-09-182200CALL0 673.7TRUE00
2026-09-182300CALL0 30TRUE00
2026-09-182400CALL0 80TRUE00
2026-09-182500CALL0 00TRUE00
2026-09-182600CALL0 077.62TRUE00
2026-09-182700CALL0 074.67TRUE00
2026-09-182800CALL0 970.18TRUE00
2026-09-182900CALL0 067.48TRUE00
2026-09-183000CALL0 766.47TRUE00
2026-09-183100CALL0 1570.68TRUE00
2026-09-18320424.7CALL0 1267.15TRUE00
2026-09-183300CALL0 764.16TRUE00
2026-09-183400CALL0 167.7TRUE00
2026-09-183500CALL0 264.87TRUE00
2026-09-183600CALL0 166.95TRUE00
2026-09-183700CALL0 864.21TRUE00
2026-09-183800CALL0 265.5TRUE00
2026-09-183900CALL0 1366.77TRUE00
2026-09-18400298.46CALL1 2161.99TRUE-16.54-0.05
2026-09-184100CALL0 463.22TRUE00
2026-09-184200CALL0 363.26TRUE00
2026-09-184300CALL0 660.29TRUE00
2026-09-184400CALL0 461.51TRUE00
2026-09-184500CALL0 2061.06TRUE00
2026-09-184600CALL0 660.44TRUE00
2026-09-184700CALL0 859.67TRUE00
2026-09-184800CALL0 8658.07TRUE00
2026-09-184900CALL0 5659.54TRUE00
2026-09-18500215.2CALL0 1959.43TRUE00
2026-09-185200CALL0 1058TRUE00
2026-09-18540236.8CALL0 957.6TRUE00
2026-09-18560191.6CALL0 3456.22TRUE00
2026-09-18580204.9CALL0 2056.06TRUE00
2026-09-18600206.3CALL0 5955.35TRUE00
2026-09-18620154.5CALL0 6055.14TRUE00
2026-09-18640140.5CALL0 4754.64TRUE00
2026-09-18660100.49CALL1 20254.45TRUE100.490
2026-09-1868089.89CALL1 1953.86TRUE89.890
2026-09-1870079CALL7 6453.64FALSE-11.12-0.12
2026-09-1872088.3CALL0 1753.12FALSE00
2026-09-1873065.18CALL2 3152.99FALSE-9.12-0.12
2026-09-1874060CALL2 3552.82FALSE600
2026-09-1875059.6CALL1 852.69FALSE-7.5-0.11
2026-09-1876068.5CALL0 3352.62FALSE00
2026-09-1877051.3CALL5 13052.5FALSE-7.6-0.13
2026-09-1878065.8CALL0 2952.79FALSE00
2026-09-1879046.27CALL1 1052.25FALSE46.270
2026-09-1880043.37CALL7 3652.12FALSE-7.23-0.14
2026-09-1881041.2CALL2 1052.75FALSE41.20
2026-09-1882039.26CALL2 1451.94FALSE39.260
2026-09-1883051CALL0 552.62FALSE00
2026-09-1884038.76CALL1 952.65FALSE1.010.03
2026-09-1885035.25CALL0 952.64FALSE00
2026-09-1886029.85CALL0 8952.53FALSE00
2026-09-1887042.96CALL0 352.12FALSE00
2026-09-1888040.98CALL0 3752.16FALSE00
2026-09-1890030CALL0 1851.79FALSE00
2026-09-1892024.5CALL0 251.94FALSE00
2026-09-1894024.64CALL0 4152.15FALSE00
2026-09-1896031CALL0 152.18FALSE00
2026-09-189809.5CALL2 30252.27FALSE9.50
2026-09-18100015.51CALL0 851.17FALSE00
2026-09-18102013.1CALL0 252.13FALSE00
2026-09-18104011.47CALL0 152.3FALSE00
2026-09-1810600CALL0 052.24FALSE00
2026-09-1810800CALL0 052.28FALSE00
2026-09-1811006.98CALL0 351.33FALSE00
2026-09-1811200CALL0 052.09FALSE00
2026-09-1811405.18CALL0 453.27FALSE00
2026-09-181900PUT0 3123.19FALSE00
2026-09-181950PUT0 2120.84FALSE00
2026-09-182000PUT0 0118.54FALSE00
2026-09-182100PUT0 0114.14FALSE00
2026-09-182200PUT0 1109.95FALSE00
2026-09-182300PUT0 0105.96FALSE00
2026-09-182400PUT0 1102.14FALSE00
2026-09-182500PUT0 098.49FALSE00
2026-09-182600PUT0 195FALSE00
2026-09-182700PUT0 091.63FALSE00
2026-09-182800PUT0 2188.4FALSE00
2026-09-182900PUT0 185.28FALSE00
2026-09-183001.37PUT0 482.27FALSE00
2026-09-183100PUT0 579.35FALSE00
2026-09-183200PUT0 1063.94FALSE00
2026-09-183300PUT0 1279.65FALSE00
2026-09-183400PUT0 1371.29FALSE00
2026-09-183500PUT0 1574.67FALSE00
2026-09-183600PUT0 966.2FALSE00
2026-09-183700PUT0 968.23FALSE00
2026-09-183800PUT0 061.38FALSE00
2026-09-183902PUT0 1065.18FALSE00
2026-09-184000PUT0 3662.4FALSE00
2026-09-184100PUT0 160.72FALSE00
2026-09-184205.62PUT0 460.73FALSE00
2026-09-184300PUT0 19161.24FALSE00
2026-09-184404.01PUT0 2060.57FALSE00
2026-09-184507.1PUT1 3756.73FALSE7.10
2026-09-184600PUT0 3459.57FALSE00
2026-09-184700PUT0 757.29FALSE00
2026-09-1848010.2PUT0 3058.51FALSE00
2026-09-184908.9PUT0 2257.98FALSE00
2026-09-1850010.33PUT1 4157.64FALSE10.330
2026-09-1852014.24PUT0 3556.64FALSE00
2026-09-1854015.3PUT0 2355.64FALSE00
2026-09-1856018.8PUT0 3054.67FALSE00
2026-09-1858022.7PUT0 2054.36FALSE00
2026-09-1860027.47PUT0 24855.54FALSE00
2026-09-1862032.7PUT0 1855.02FALSE00
2026-09-1864051.6PUT1 3453.79FALSE9.10.21
2026-09-1866063.5PUT2 1154.08FALSE63.50
2026-09-1868050.95PUT0 17153.56FALSE00
2026-09-1870081.2PUT7 553.02TRUE81.20
2026-09-1872095.6PUT4 152.5TRUE95.60
2026-09-1873099.35PUT2 752TRUE99.350
2026-09-18740102.9PUT71 151.88TRUE102.90
2026-09-1875094.8PUT0 252.65TRUE00
2026-09-1876096.3PUT0 251.51TRUE00
2026-09-1877086.6PUT0 351.47TRUE00
2026-09-1878082.7PUT0 151.91TRUE00
2026-09-1879087.5PUT0 150.97TRUE00
2026-09-1880097.62PUT0 451.33TRUE00
2026-09-1881095.6PUT0 350.75TRUE00
2026-09-18820107.3PUT0 350.41TRUE00
2026-09-188300PUT0 050.64TRUE00
2026-09-188400PUT0 050.74TRUE00
2026-09-188500PUT0 051.15TRUE00
2026-09-188600PUT0 049.71TRUE00
2026-09-188700PUT0 050.88TRUE00
2026-09-188800PUT0 049.94TRUE00
2026-09-189000PUT0 049.73TRUE00
2026-09-189200PUT0 049.15TRUE00
2026-09-189400PUT0 048.85TRUE00
2026-09-189600PUT0 049.67TRUE00
2026-09-189800PUT0 049.36TRUE00
2026-09-1810000PUT0 048.69TRUE00
2026-09-1810200PUT0 048.53TRUE00
2026-09-1810400PUT0 046.31TRUE00
2026-09-1810600PUT0 050.42TRUE00
2026-09-1810800PUT0 048.91TRUE00
2026-09-1811000PUT0 051.57TRUE00
2026-09-1811200PUT0 052.39TRUE00
2026-09-1811400PUT0 054.21TRUE00
2026-11-202800CALL0 067.93TRUE00
2026-11-202900CALL0 069.3TRUE00
2026-11-203000CALL0 066.31TRUE00
2026-11-203100CALL0 067.24TRUE00
2026-11-203200CALL0 064.42TRUE00
2026-11-203300CALL0 064.71TRUE00
2026-11-203400CALL0 064.66TRUE00
2026-11-203500CALL0 064.63TRUE00
2026-11-203600CALL0 062.8TRUE00
2026-11-203700CALL0 062.16TRUE00
2026-11-203800CALL0 059.56TRUE00
2026-11-203900CALL0 062.07TRUE00
2026-11-204000CALL0 061.39TRUE00
2026-11-204100CALL0 061.33TRUE00
2026-11-204200CALL0 059.22TRUE00
2026-11-204300CALL0 059.24TRUE00
2026-11-204400CALL0 059.29TRUE00
2026-11-204500CALL0 058.6TRUE00
2026-11-204600CALL0 058.35TRUE00
2026-11-204700CALL0 158.02TRUE00
2026-11-204800CALL0 057.32TRUE00
2026-11-204900CALL0 057.71TRUE00
2026-11-205000CALL0 057.26TRUE00
2026-11-205100CALL0 056.86TRUE00
2026-11-205200CALL0 056.94TRUE00
2026-11-20530271.8CALL0 156.8TRUE00
2026-11-20540246.7CALL0 156.12TRUE00
2026-11-20550223.4CALL0 155.63TRUE00
2026-11-20560244.8CALL0 355.62TRUE00
2026-11-20570237.1CALL0 455.53TRUE00
2026-11-20580229.8CALL0 555.31TRUE00
2026-11-205900CALL0 055.11TRUE00
2026-11-20600202.2CALL0 454.78TRUE00
2026-11-206100CALL0 054.87TRUE00
2026-11-20620174.4CALL0 8554.48TRUE00
2026-11-20630131.9CALL1 354.54TRUE131.90
2026-11-20640161.8CALL0 854.42TRUE00
2026-11-206500CALL0 154.32TRUE00
2026-11-20660163.3CALL0 754.14TRUE00
2026-11-206700CALL0 053.98TRUE00
2026-11-20680126CALL0 1653.85TRUE00
2026-11-206900CALL0 2953.64FALSE00
2026-11-20700114.65CALL0 4353.4FALSE00
2026-11-2071095.79CALL1 553.33FALSE95.790
2026-11-2072094CALL1 2153.12FALSE940
2026-11-20740106.36CALL0 2053.02FALSE00
2026-11-20750115CALL0 1153.05FALSE00
2026-11-20760105.7CALL0 152.9FALSE00
2026-11-2077082.2CALL0 13352.57FALSE00
2026-11-2078094.65CALL0 452.57FALSE00
2026-11-20790102CALL0 152.5FALSE00
2026-11-20800104CALL0 552.46FALSE00
2026-11-2081059.1CALL1 151.99FALSE59.10
2026-11-2082067.26CALL0 352.3FALSE00
2026-11-208300CALL0 052.09FALSE00
2026-11-208400CALL0 252.06FALSE00
2026-11-2085048.44CALL1 351.98FALSE48.440
2026-11-2086045.51CALL11 152.01FALSE45.510
2026-11-208700CALL0 151.9FALSE00
2026-11-208800CALL0 052.05FALSE00
2026-11-2090046.16CALL0 2851.69FALSE00
2026-11-2092051.53CALL0 1151.77FALSE00
2026-11-2094043.5CALL0 2251.65FALSE00
2026-11-2096030.29CALL0 13051.63FALSE00
2026-11-209800CALL0 051.39FALSE00
2026-11-2010000CALL0 051.55FALSE00
2026-11-2010200CALL0 051.51FALSE00
2026-11-2010400CALL0 051.59FALSE00
2026-11-20106021.99CALL0 451.57FALSE00
2026-11-2010800CALL0 051.66FALSE00
2026-11-2011000CALL0 051.76FALSE00
2026-11-2011200CALL0 051.73FALSE00
2026-11-20114020.17CALL0 151.88FALSE00
2026-11-202801.27PUT0 1070.91FALSE00
2026-11-202900PUT0 068.42FALSE00
2026-11-203000PUT0 266.02FALSE00
2026-11-203100PUT0 063.7FALSE00
2026-11-203200PUT0 061.45FALSE00
2026-11-203300PUT0 059.27FALSE00
2026-11-203403.3PUT0 163.95FALSE00
2026-11-203502.05PUT0 262.62FALSE00
2026-11-203600PUT0 1060.26FALSE00
2026-11-203700PUT0 059.58FALSE00
2026-11-203800PUT0 059.91FALSE00
2026-11-203900PUT0 058.79FALSE00
2026-11-204008PUT4 159.04FALSE80
2026-11-204106.1PUT0 458.45FALSE00
2026-11-204200PUT0 057.91FALSE00
2026-11-2043010.5PUT0 157.7FALSE00
2026-11-2044010.9PUT0 157.46FALSE00
2026-11-2045010.5PUT0 557.21FALSE00
2026-11-204600PUT0 056.77FALSE00
2026-11-204700PUT0 056.38FALSE00
2026-11-2048014.7PUT0 655.66FALSE00
2026-11-204900PUT0 055.66FALSE00
2026-11-2050022.78PUT1 3756.12FALSE3.160.16
2026-11-2051022.8PUT0 255.28FALSE00
2026-11-2052024.8PUT0 154.92FALSE00
2026-11-205300PUT0 1054.51FALSE00
2026-11-2054030.07PUT1 1153.91FALSE30.070
2026-11-2055035.11PUT3 2054.51FALSE35.110
2026-11-2056024.6PUT0 454.03FALSE00
2026-11-2057026.8PUT0 553.33FALSE00
2026-11-2058041.05PUT2 453.26FALSE2.350.06
2026-11-2059031PUT0 153.44FALSE00
2026-11-2060040.8PUT0 353.65FALSE00
2026-11-2061048.5PUT0 9252.76FALSE00
2026-11-2062062.6PUT2 352.71FALSE62.60
2026-11-2063066.2PUT2 8952.67FALSE66.20
2026-11-2064053.5PUT0 653.12FALSE00
2026-11-206500PUT0 052.68FALSE00
2026-11-2066055.81PUT0 152.5FALSE00
2026-11-206700PUT0 052.81FALSE00
2026-11-2068063.75PUT0 152.31FALSE00
2026-11-206900PUT0 051.92TRUE00
2026-11-2070093.7PUT3 251.66TRUE93.70
2026-11-2071075.15PUT0 051.78TRUE00
2026-11-2072094.2PUT0 5051.52TRUE00
2026-11-2074079.9PUT0 151.54TRUE00
2026-11-20750100.2PUT0 5051.63TRUE00
2026-11-20760101.6PUT0 251.51TRUE00
2026-11-20770104PUT0 5051.34TRUE00
2026-11-20780102.1PUT0 251.18TRUE00
2026-11-20790125.4PUT0 251.35TRUE00
2026-11-208000PUT0 050.88TRUE00
2026-11-208100PUT0 050.77TRUE00
2026-11-20820125.3PUT0 350.68TRUE00
2026-11-20830132.9PUT0 150.89TRUE00
2026-11-208400PUT0 151.01TRUE00
2026-11-20850169PUT0 250.47TRUE00
2026-11-208600PUT0 150.46TRUE00
2026-11-208700PUT0 050.07TRUE00
2026-11-208800PUT0 050.42TRUE00
2026-11-209000PUT0 050.17TRUE00
2026-11-209200PUT0 050.08TRUE00
2026-11-209400PUT0 049.68TRUE00
2026-11-209600PUT0 050.02TRUE00
2026-11-209800PUT0 049.81TRUE00
2026-11-2010000PUT0 049.56TRUE00
2026-11-2010200PUT0 049.52TRUE00
2026-11-2010400PUT0 049.26TRUE00
2026-11-2010600PUT0 048.67TRUE00
2026-11-2010800PUT0 048.82TRUE00
2026-11-2011000PUT0 049.47TRUE00
2026-11-2011200PUT0 048.78TRUE00
2026-11-2011400PUT0 046.98TRUE00
2026-12-181200CALL0 290.78TRUE00
2026-12-181250CALL0 088.58TRUE00
2026-12-181300CALL0 081.82TRUE00
2026-12-181350CALL0 071TRUE00
2026-12-181400CALL0 00TRUE00
2026-12-181450CALL0 30TRUE00
2026-12-181500CALL0 188.62TRUE00
2026-12-181550CALL0 084.86TRUE00
2026-12-181600CALL0 082.05TRUE00
2026-12-181650CALL0 080.33TRUE00
2026-12-181700CALL0 077.61TRUE00
2026-12-181750CALL0 072.24TRUE00
2026-12-181800CALL0 069.15TRUE00
2026-12-181850CALL0 080.69TRUE00
2026-12-181900CALL0 078.49TRUE00
2026-12-181950CALL0 276.96TRUE00
2026-12-182000CALL0 177.16TRUE00
2026-12-182100CALL0 070.06TRUE00
2026-12-182200CALL0 574.22TRUE00
2026-12-182300CALL0 171.07TRUE00
2026-12-182400CALL0 072.12TRUE00
2026-12-182500CALL0 2169.51TRUE00
2026-12-182600CALL0 066.71TRUE00
2026-12-182700CALL0 167.64TRUE00
2026-12-182800CALL0 065.97TRUE00
2026-12-182900CALL0 165.8TRUE00
2026-12-183000CALL0 3066.27TRUE00
2026-12-183100CALL0 665.58TRUE00
2026-12-183200CALL0 563.89TRUE00
2026-12-183300CALL0 1165.03TRUE00
2026-12-18340454.63CALL0 1564.43TRUE00
2026-12-183500CALL0 2264.03TRUE00
2026-12-183600CALL0 661.28TRUE00
2026-12-183700CALL0 462.65TRUE00
2026-12-183800CALL0 6261.57TRUE00
2026-12-183900CALL0 161.79TRUE00
2026-12-18400346.64CALL0 18959.38TRUE00
2026-12-18410336.4CALL0 1559.74TRUE00
2026-12-18420382.09CALL0 558.72TRUE00
2026-12-184300CALL0 3059.43TRUE00
2026-12-184400CALL0 258.7TRUE00
2026-12-18450323.92CALL0 2557.96TRUE00
2026-12-184600CALL0 358.26TRUE00
2026-12-184700CALL0 1157.78TRUE00
2026-12-184800CALL0 11157.43TRUE00
2026-12-184900CALL0 656.86TRUE00
2026-12-18500304CALL0 9756.92TRUE00
2026-12-185200CALL0 10156.13TRUE00
2026-12-18540241.9CALL0 1255.76TRUE00
2026-12-18560184.67CALL1 5054.73TRUE184.670
2026-12-18580250CALL0 8554.25TRUE00
2026-12-18600196CALL0 2654.36TRUE00
2026-12-18620166.1CALL0 6553.76TRUE00
2026-12-18640153.75CALL0 3053.63TRUE00
2026-12-18660157.03CALL0 453.24TRUE00
2026-12-18680160.6CALL0 753.2TRUE00
2026-12-18700106CALL2 1552.94FALSE1060
2026-12-18720104.25CALL3 1052.62FALSE104.250
2026-12-18740112.66CALL0 552.06FALSE00
2026-12-18750105CALL0 552.26FALSE00
2026-12-18760113.99CALL0 551.24FALSE00
2026-12-18770132.3CALL0 251.87FALSE00
2026-12-1878075CALL1 651.84FALSE750
2026-12-1879087.46CALL0 351.53FALSE00
2026-12-1880068.8CALL3 1951.93FALSE68.80
2026-12-1881076.5CALL0 351.73FALSE00
2026-12-1882089.05CALL0 651.73FALSE00
2026-12-1883094.9CALL0 151.62FALSE00
2026-12-1884068.5CALL0 951.62FALSE00
2026-12-188500CALL0 051.56FALSE00
2026-12-1886063.3CALL0 1251.58FALSE00
2026-12-188700CALL0 051.5FALSE00
2026-12-1888047.39CALL12 251.54FALSE47.390
2026-12-1890053.52CALL0 15551.38FALSE00
2026-12-1892052CALL0 3051.13FALSE00
2026-12-1894062.76CALL0 651.2FALSE00
2026-12-1896045CALL0 551.06FALSE00
2026-12-189800CALL0 050.68FALSE00
2026-12-18100027.5CALL4 250.67FALSE27.50
2026-12-1810200CALL0 050.85FALSE00
2026-12-18104040.18CALL0 151.05FALSE00
2026-12-1810600CALL0 050.67FALSE00
2026-12-18108023.9CALL0 151.07FALSE00
2026-12-18110028.88CALL0 451.04FALSE00
2026-12-18112020.57CALL0 250.81FALSE00
2026-12-18114021.9CALL0 150.97FALSE00
2026-12-181200PUT0 58123.05FALSE00
2026-12-181250PUT0 29120.19FALSE00
2026-12-181300PUT0 24117.46FALSE00
2026-12-181350PUT0 29114.84FALSE00
2026-12-181400PUT0 29112.32FALSE00
2026-12-181450PUT0 0109.9FALSE00
2026-12-181500PUT0 1107.58FALSE00
2026-12-181550PUT0 0105.33FALSE00
2026-12-181600PUT0 10103.17FALSE00
2026-12-181650PUT0 2101.07FALSE00
2026-12-181700PUT0 199.05FALSE00
2026-12-181750PUT0 1197.09FALSE00
2026-12-181800PUT0 095.19FALSE00
2026-12-181850PUT0 1093.34FALSE00
2026-12-181900PUT0 1191.55FALSE00
2026-12-181950PUT0 589.81FALSE00
2026-12-182000PUT0 4388.87FALSE00
2026-12-182100PUT0 1381.33FALSE00
2026-12-182202.22PUT0 6978.02FALSE00
2026-12-182300PUT0 978.96FALSE00
2026-12-182400PUT0 076.14FALSE00
2026-12-182501.15PUT0 1275.87FALSE00
2026-12-182600PUT0 070.85FALSE00
2026-12-182700PUT0 068.36FALSE00
2026-12-182800PUT0 373.23FALSE00
2026-12-182900PUT0 063.66FALSE00
2026-12-183005.7PUT0 7968.73FALSE00
2026-12-183100PUT0 667.17FALSE00
2026-12-183200PUT0 1165.14FALSE00
2026-12-183300PUT0 1064.59FALSE00
2026-12-183400PUT0 1861.85FALSE00
2026-12-183500PUT0 2761.92FALSE00
2026-12-183600PUT0 761.45FALSE00
2026-12-183700PUT0 859.49FALSE00
2026-12-183805.05PUT0 8960.14FALSE00
2026-12-183908.3PUT0 1358.61FALSE00
2026-12-184007.01PUT0 11657.79FALSE00
2026-12-184109.1PUT0 658.28FALSE00
2026-12-184207.8PUT0 1057.87FALSE00
2026-12-184300PUT0 856.46FALSE00
2026-12-1844011.92PUT0 156.49FALSE00
2026-12-1845013.01PUT0 1456.62FALSE00
2026-12-1846012.7PUT0 356.03FALSE00
2026-12-184700PUT0 355.01FALSE00
2026-12-184800PUT0 255.4FALSE00
2026-12-1849022PUT0 2855.26FALSE00
2026-12-1850021.19PUT0 2754.75FALSE00
2026-12-185200PUT0 1854.49FALSE00
2026-12-1854032.02PUT0 15153.78FALSE00
2026-12-185600PUT0 053.1FALSE00
2026-12-1858048.1PUT7 1652.83FALSE48.10
2026-12-1860053.3PUT1 552.55FALSE53.30
2026-12-1862043.9PUT0 1752.68FALSE00
2026-12-1864066.11PUT0 352.03FALSE00
2026-12-1866074.8PUT0 351.75FALSE00
2026-12-1868082.9PUT0 251.51FALSE00
2026-12-1870095.8PUT0 2851.2TRUE00
2026-12-1872099.9PUT0 951.03TRUE00
2026-12-18740105PUT0 250.79TRUE00
2026-12-1875094.5PUT0 850.97TRUE00
2026-12-187600PUT0 050.63TRUE00
2026-12-18770100.1PUT0 150.95TRUE00
2026-12-187800PUT0 050.88TRUE00
2026-12-187900PUT0 050.42TRUE00
2026-12-188000PUT0 050.55TRUE00
2026-12-188100PUT0 050.7TRUE00
2026-12-188200PUT0 050.35TRUE00
2026-12-188300PUT0 050.44TRUE00
2026-12-188400PUT0 050.3TRUE00
2026-12-188500PUT0 050.13TRUE00
2026-12-188600PUT0 050.12TRUE00
2026-12-18870199.3PUT0 149.76TRUE00
2026-12-188800PUT0 050.22TRUE00
2026-12-189000PUT0 049.83TRUE00
2026-12-189200PUT0 049.77TRUE00
2026-12-189400PUT0 049.68TRUE00
2026-12-189600PUT0 049.61TRUE00
2026-12-189800PUT0 049.47TRUE00
2026-12-1810000PUT0 049.42TRUE00
2026-12-1810200PUT0 049.68TRUE00
2026-12-1810400PUT0 049.88TRUE00
2026-12-1810600PUT0 048.61TRUE00
2026-12-1810800PUT0 048.99TRUE00
2026-12-1811000PUT0 048.04TRUE00
2026-12-1811200PUT0 047.95TRUE00
2026-12-1811400PUT0 047.61TRUE00
2027-01-151200CALL0 276.9TRUE00
2027-01-151250CALL0 173.68TRUE00
2027-01-151300CALL0 090.29TRUE00
2027-01-151350CALL0 087.97TRUE00
2027-01-151400CALL0 085.74TRUE00
2027-01-151450CALL0 1282.62TRUE00
2027-01-151500CALL0 178.38TRUE00
2027-01-151550CALL0 073.69TRUE00
2027-01-151600CALL0 177.55TRUE00
2027-01-151650CALL0 181.71TRUE00
2027-01-151700CALL0 078.57TRUE00
2027-01-151750CALL0 177.44TRUE00
2027-01-151800CALL0 274.37TRUE00
2027-01-151850CALL0 075.82TRUE00
2027-01-151900CALL0 177.68TRUE00
2027-01-151950CALL0 075.59TRUE00
2027-01-15200578.1CALL0 1274.46TRUE00
2027-01-152100CALL0 069.56TRUE00
2027-01-152200CALL0 372.31TRUE00
2027-01-152300CALL0 368.79TRUE00
2027-01-15240451.7CALL1 1175.89TRUE451.70
2027-01-152500CALL0 1766.83TRUE00
2027-01-152600CALL0 2268.14TRUE00
2027-01-15270461.6CALL0 865.19TRUE00
2027-01-152800CALL0 2365.53TRUE00
2027-01-15290421.74CALL2 1265.19TRUE421.740
2027-01-15300420CALL0 3366.91TRUE00
2027-01-15310411CALL0 1165.18TRUE00
2027-01-153200CALL0 2263.95TRUE00
2027-01-15330373.97CALL1 2563.69TRUE373.970
2027-01-153400CALL0 2362.47TRUE00
2027-01-15350431.8CALL0 6162.45TRUE00
2027-01-15360422.7CALL0 1461.72TRUE00
2027-01-15370412.8CALL0 560.12TRUE00
2027-01-15380402.4CALL0 7358.53TRUE00
2027-01-153900CALL0 2260.05TRUE00
2027-01-154000CALL0 1258.71TRUE00
2027-01-15410375CALL0 359.04TRUE00
2027-01-154200CALL0 757.74TRUE00
2027-01-15430354.66CALL0 1557.96TRUE00
2027-01-154400CALL0 2556.94TRUE00
2027-01-154500CALL0 3856.24TRUE00
2027-01-15460325.6CALL0 2256.68TRUE00
2027-01-15470319.53CALL0 2756.21TRUE00
2027-01-154800CALL0 455.53TRUE00
2027-01-15490283CALL0 1455.79TRUE00
2027-01-15500273CALL0 3355.46TRUE00
2027-01-15520284.76CALL0 8355.15TRUE00
2027-01-15540279.27CALL0 3254.82TRUE00
2027-01-15560209.03CALL0 2954.33TRUE00
2027-01-15580190.2CALL0 3453.95TRUE00
2027-01-15600197.36CALL0 12053.6TRUE00
2027-01-15620217.98CALL0 1953.02TRUE00
2027-01-15640155.2CALL0 3552.99TRUE00
2027-01-15660190.7CALL0 3252.95TRUE00
2027-01-15680160CALL0 2052.71TRUE00
2027-01-15700115CALL23 17752.36FALSE1150
2027-01-15720105CALL2 2452.22FALSE-15.25-0.13
2027-01-1574099.6CALL4 1552.13FALSE-11.85-0.11
2027-01-1575094.03CALL1 951.77FALSE-10.97-0.1
2027-01-15760103.15CALL0 2451.6FALSE00
2027-01-1577090.5CALL0 1251.85FALSE00
2027-01-1578084.2CALL2 1251.79FALSE84.20
2027-01-1579095.8CALL0 351.59FALSE00
2027-01-1580079CALL2 16451.38FALSE-10.5-0.12
2027-01-1581095.2CALL0 451.63FALSE00
2027-01-1582078.21CALL0 751.54FALSE00
2027-01-1583079.5CALL0 551.35FALSE00
2027-01-1584080.5CALL0 551.42FALSE00
2027-01-1585063.1CALL4 8551.3FALSE-9.55-0.13
2027-01-1586074.5CALL0 351.26FALSE00
2027-01-1587071.1CALL0 451.2FALSE00
2027-01-1588063.57CALL0 1151.12FALSE00
2027-01-1590063.49CALL0 17550.99FALSE00
2027-01-1592055.82CALL0 351FALSE00
2027-01-1594051.79CALL0 1050.93FALSE00
2027-01-1596050CALL0 150.88FALSE00
2027-01-1598046CALL0 350.75FALSE00
2027-01-15100039CALL0 750.72FALSE00
2027-01-15102036CALL0 950.87FALSE00
2027-01-15104036.71CALL0 450.68FALSE00
2027-01-15106033.7CALL0 450.68FALSE00
2027-01-15108031.3CALL0 750.73FALSE00
2027-01-15110035.4CALL0 750.53FALSE00
2027-01-15112028.5CALL0 2650.57FALSE00
2027-01-15114024.5CALL0 450.28FALSE00
2027-01-151200PUT0 56115.43FALSE00
2027-01-151250PUT0 29112.75FALSE00
2027-01-151300PUT0 24110.18FALSE00
2027-01-151350PUT0 29107.73FALSE00
2027-01-151400PUT0 2997.8FALSE00
2027-01-151450PUT0 1103.11FALSE00
2027-01-151500PUT0 1100.93FALSE00
2027-01-151550PUT0 098.82FALSE00
2027-01-151600PUT0 3396.8FALSE00
2027-01-151650PUT0 094.83FALSE00
2027-01-151700PUT0 092.94FALSE00
2027-01-151750PUT0 1191.1FALSE00
2027-01-151800PUT0 089.32FALSE00
2027-01-151850.1PUT0 1387.59FALSE00
2027-01-151900PUT0 1283.38FALSE00
2027-01-151950PUT0 184.57FALSE00
2027-01-152000PUT0 5287.65FALSE00
2027-01-152100PUT0 1879.65FALSE00
2027-01-152201.1PUT0 3176.61FALSE00
2027-01-152300PUT0 974.11FALSE00
2027-01-152400PUT0 471.47FALSE00
2027-01-152500PUT0 875.38FALSE00
2027-01-152600PUT0 866.52FALSE00
2027-01-152700PUT0 2571.06FALSE00
2027-01-152801.6PUT0 767.55FALSE00
2027-01-152900PUT0 164.81FALSE00
2027-01-153002.1PUT0 9064.41FALSE00
2027-01-153100PUT0 562.68FALSE00
2027-01-153203.61PUT0 761.84FALSE00
2027-01-153304.13PUT0 1259.89FALSE00
2027-01-153404.79PUT0 257.87FALSE00
2027-01-153500PUT0 2958.07FALSE00
2027-01-153606.6PUT3 859.43FALSE6.60
2027-01-153705.52PUT0 2356.83FALSE00
2027-01-153805.48PUT0 12556.61FALSE00
2027-01-153905.82PUT0 856.33FALSE00
2027-01-1540010.5PUT1 3356.55FALSE1.650.19
2027-01-154100PUT0 956.11FALSE00
2027-01-154209.9PUT0 11855.28FALSE00
2027-01-154300PUT0 2354.85FALSE00
2027-01-1544011.9PUT0 754.76FALSE00
2027-01-1545015.8PUT0 8154.89FALSE00
2027-01-154600PUT0 254.77FALSE00
2027-01-1547019.9PUT0 953.99FALSE00
2027-01-154800PUT0 353.81FALSE00
2027-01-1549020.6PUT0 4453.92FALSE00
2027-01-1550026.87PUT1 7553.45FALSE26.870
2027-01-1552024.93PUT0 9153.09FALSE00
2027-01-1554028.94PUT0 2652.77FALSE00
2027-01-1556037.8PUT0 11752.61FALSE00
2027-01-1558052.1PUT1 15152.43FALSE52.10
2027-01-1560058PUT0 5751.8FALSE00
2027-01-1562058PUT0 2151.75FALSE00
2027-01-1564068.3PUT0 18051.45FALSE00
2027-01-1566074.2PUT0 1351.43FALSE00
2027-01-1568067.1PUT0 650.97FALSE00
2027-01-1570092.6PUT0 16350.9TRUE00
2027-01-1572096.8PUT0 750.57TRUE00
2027-01-15740115.4PUT0 2550.64TRUE00
2027-01-15750121.2PUT0 450.3TRUE00
2027-01-15760135PUT0 12850.65TRUE00
2027-01-15770134.6PUT0 2250.2TRUE00
2027-01-15780143.5PUT0 450.13TRUE00
2027-01-15790147.8PUT0 150.35TRUE00
2027-01-15800145.4PUT0 150.01TRUE00
2027-01-158100PUT0 049.87TRUE00
2027-01-158200PUT0 050.3TRUE00
2027-01-158300PUT0 050.17TRUE00
2027-01-158400PUT0 050.11TRUE00
2027-01-158500PUT0 049.65TRUE00
2027-01-158600PUT0 049.96TRUE00
2027-01-158700PUT0 049.74TRUE00
2027-01-158800PUT0 049.99TRUE00
2027-01-159000PUT0 049.59TRUE00
2027-01-159200PUT0 049.34TRUE00
2027-01-159400PUT0 049.38TRUE00
2027-01-159600PUT0 049.29TRUE00
2027-01-159800PUT0 049.07TRUE00
2027-01-1510000PUT0 049.11TRUE00
2027-01-1510200PUT0 049.21TRUE00
2027-01-1510400PUT0 048.73TRUE00
2027-01-1510600PUT0 048.71TRUE00
2027-01-1510800PUT0 048.51TRUE00
2027-01-1511000PUT0 048.26TRUE00
2027-01-1511200PUT0 048.55TRUE00
2027-01-1511400PUT0 048.29TRUE00
2027-03-192700CALL0 065.11TRUE00
2027-03-192800CALL0 064.68TRUE00
2027-03-192900CALL0 064.1TRUE00
2027-03-193000CALL0 163.42TRUE00
2027-03-193100CALL0 062.66TRUE00
2027-03-193200CALL0 062.7TRUE00
2027-03-193300CALL0 062.56TRUE00
2027-03-193400CALL0 060.31TRUE00
2027-03-193500CALL0 060.47TRUE00
2027-03-193600CALL0 060.71TRUE00
2027-03-193700CALL0 059.55TRUE00
2027-03-19380375.5CALL0 259.54TRUE00
2027-03-193900CALL0 059.51TRUE00
2027-03-194000CALL0 4159.2TRUE00
2027-03-194100CALL0 058.94TRUE00
2027-03-194200CALL0 057.77TRUE00
2027-03-194300CALL0 058.07TRUE00
2027-03-19440328.5CALL0 256.91TRUE00
2027-03-194500CALL0 357.1TRUE00
2027-03-194600CALL0 057.5TRUE00
2027-03-194700CALL0 157.01TRUE00
2027-03-19480260.8CALL1 057.12TRUE260.80
2027-03-19490307.8CALL0 256.87TRUE00
2027-03-195000CALL0 455.97TRUE00
2027-03-195200CALL0 255.36TRUE00
2027-03-19540258.5CALL0 255.23TRUE00
2027-03-19560234.69CALL0 555.12TRUE00
2027-03-19580238.37CALL0 254.87TRUE00
2027-03-19600203CALL0 15754.53TRUE00
2027-03-19620233.45CALL0 1053.87TRUE00
2027-03-19640180CALL0 1953.86TRUE00
2027-03-19660153.5CALL1 1853.45TRUE-10.5-0.06
2027-03-19680176CALL0 1253.04TRUE00
2027-03-19700136.8CALL1 1652.79FALSE136.80
2027-03-19720122.51CALL4 3652.56FALSE-23.89-0.16
2027-03-19740148.5CALL0 452.16FALSE00
2027-03-19750143.88CALL0 952.18FALSE00
2027-03-19760150.5CALL0 751.81FALSE00
2027-03-19770142.9CALL0 151.57FALSE00
2027-03-19780110.95CALL0 451.69FALSE00
2027-03-197900CALL0 051.65FALSE00
2027-03-19800102.91CALL1 2151.53FALSE-3.09-0.03
2027-03-19810106.94CALL0 151.58FALSE00
2027-03-19820105.1CALL0 651.16FALSE00
2027-03-19830100.5CALL0 550.95FALSE00
2027-03-1984090.1CALL0 250.76FALSE00
2027-03-1985082.17CALL1 3650.66FALSE82.170
2027-03-1986095CALL0 350.73FALSE00
2027-03-1987092.5CALL0 1350.81FALSE00
2027-03-1988079.6CALL0 750.65FALSE00
2027-03-1990066.6CALL2 1850.55FALSE66.60
2027-03-1992078.7CALL0 650.56FALSE00
2027-03-1994064CALL0 6550.2FALSE00
2027-03-199600CALL0 050.1FALSE00
2027-03-1998068.3CALL0 149.93FALSE00
2027-03-19100047.17CALL1 649.79FALSE47.170
2027-03-1910200CALL0 049.46FALSE00
2027-03-1910400CALL0 049.77FALSE00
2027-03-1910600CALL0 050.08FALSE00
2027-03-19108054.5CALL0 149.89FALSE00
2027-03-19110048.24CALL0 349.82FALSE00
2027-03-19112045.04CALL0 249.25FALSE00
2027-03-1911400CALL0 049.31FALSE00
2027-03-192700PUT0 064.89FALSE00
2027-03-192800PUT0 062.66FALSE00
2027-03-192900PUT0 060.52FALSE00
2027-03-193000PUT0 560.13FALSE00
2027-03-193100PUT0 059.19FALSE00
2027-03-193200PUT0 056.96FALSE00
2027-03-193300PUT0 058.63FALSE00
2027-03-193400PUT0 058.32FALSE00
2027-03-193507PUT0 458.04FALSE00
2027-03-193600PUT0 057.71FALSE00
2027-03-193700PUT0 057.27FALSE00
2027-03-193800PUT0 056.86FALSE00
2027-03-193900PUT0 156.14FALSE00
2027-03-1940015.5PUT1 455.9FALSE15.50
2027-03-1941013.05PUT0 355.71FALSE00
2027-03-1942014.87PUT0 256.27FALSE00
2027-03-194300PUT0 056.06FALSE00
2027-03-194400PUT0 055.85FALSE00
2027-03-1945019.06PUT0 155.66FALSE00
2027-03-1946020.71PUT0 154.66FALSE00
2027-03-1947022PUT0 154.6FALSE00
2027-03-1948033PUT1 054.78FALSE330
2027-03-194900PUT0 054.49FALSE00
2027-03-195000PUT0 154.84FALSE00
2027-03-195200PUT0 254.45FALSE00
2027-03-1954033.17PUT0 453.95FALSE00
2027-03-1956037.88PUT0 5653.18FALSE00
2027-03-195800PUT0 653.38FALSE00
2027-03-1960074.42PUT2 1452.61FALSE74.420
2027-03-196200PUT0 1452.27FALSE00
2027-03-196400PUT0 552.09FALSE00
2027-03-196600PUT0 451.6FALSE00
2027-03-196800PUT0 151.35FALSE00
2027-03-19700107PUT0 6051.23TRUE00
2027-03-19720117.6PUT0 250.89TRUE00
2027-03-19740123.4PUT0 950.75TRUE00
2027-03-197500PUT0 050.88TRUE00
2027-03-19760148.1PUT0 750.73TRUE00
2027-03-19770152.3PUT0 950.58TRUE00
2027-03-19780146.7PUT0 3550.57TRUE00
2027-03-19790165PUT0 850.25TRUE00
2027-03-19800157.7PUT0 150.01TRUE00
2027-03-19810163.3PUT0 749.97TRUE00
2027-03-19820151.5PUT0 149.92TRUE00
2027-03-19830174.9PUT0 250TRUE00
2027-03-198400PUT0 149.9TRUE00
2027-03-198500PUT0 049.61TRUE00
2027-03-19860203.9PUT0 049.82TRUE00
2027-03-19870210.8PUT0 049.99TRUE00
2027-03-198800PUT0 049.37TRUE00
2027-03-199000PUT0 049.02TRUE00
2027-03-199200PUT0 049.65TRUE00
2027-03-199400PUT0 049.58TRUE00
2027-03-199600PUT0 049.3TRUE00
2027-03-199800PUT0 048.68TRUE00
2027-03-1910000PUT0 048.99TRUE00
2027-03-1910200PUT0 049.16TRUE00
2027-03-1910400PUT0 048.84TRUE00
2027-03-1910600PUT0 048.99TRUE00
2027-03-1910800PUT0 048.27TRUE00
2027-03-1911000PUT0 049.32TRUE00
2027-03-1911200PUT0 048.85TRUE00
2027-03-1911400PUT0 048.68TRUE00
2027-04-167000CALL0 00FALSE00
2027-04-167100CALL0 00FALSE00
2027-04-167200CALL0 00FALSE00
2027-04-167300CALL0 00FALSE00
2027-04-167400CALL0 00FALSE00
2027-04-167500CALL0 00FALSE00
2027-04-167600CALL0 00FALSE00
2027-04-167700CALL0 00FALSE00
2027-04-167800CALL0 00FALSE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00TRUE00
2027-04-167100PUT0 00TRUE00
2027-04-167200PUT0 00TRUE00
2027-04-167300PUT0 00TRUE00
2027-04-167400PUT0 00TRUE00
2027-04-167500PUT0 00TRUE00
2027-04-167600PUT0 00TRUE00
2027-04-167700PUT0 00TRUE00
2027-04-167800PUT0 00TRUE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00FALSE00
2027-05-217100CALL0 00FALSE00
2027-05-217200CALL0 00FALSE00
2027-05-217300CALL0 00FALSE00
2027-05-217400CALL0 00FALSE00
2027-05-217500CALL0 00FALSE00
2027-05-217600CALL0 00FALSE00
2027-05-217700CALL0 00FALSE00
2027-05-217800CALL0 00FALSE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00TRUE00
2027-05-217100PUT0 00TRUE00
2027-05-217200PUT0 00TRUE00
2027-05-217300PUT0 00TRUE00
2027-05-217400PUT0 00TRUE00
2027-05-217500PUT0 00TRUE00
2027-05-217600PUT0 00TRUE00
2027-05-217700PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-177000CALL0 00FALSE00
2027-06-177100CALL0 00FALSE00
2027-06-177200CALL0 00FALSE00
2027-06-177300CALL0 00FALSE00
2027-06-177400CALL0 00FALSE00
2027-06-177500CALL0 00FALSE00
2027-06-177600CALL0 00FALSE00
2027-06-177700CALL0 00FALSE00
2027-06-177800CALL0 00FALSE00
2027-06-177900CALL0 00FALSE00
2027-06-178000CALL0 00FALSE00
2027-06-178100CALL0 00FALSE00
2027-06-178200CALL0 00FALSE00
2027-06-178300CALL0 00FALSE00
2027-06-178400CALL0 00FALSE00
2027-06-178500CALL0 00FALSE00
2027-06-178600CALL0 00FALSE00
2027-06-177000PUT0 00TRUE00
2027-06-177100PUT0 00TRUE00
2027-06-177200PUT0 00TRUE00
2027-06-177300PUT0 00TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177500PUT0 00TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-177700PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-177900PUT0 00TRUE00
2027-06-178000PUT0 00TRUE00
2027-06-178100PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178300PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178500PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-08-207000CALL0 00FALSE00
2027-08-207100CALL0 00FALSE00
2027-08-207200CALL0 00FALSE00
2027-08-207300CALL0 00FALSE00
2027-08-207400CALL0 00FALSE00
2027-08-207500CALL0 00FALSE00
2027-08-207600CALL0 00FALSE00
2027-08-207700CALL0 00FALSE00
2027-08-207800CALL0 00FALSE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00TRUE00
2027-08-207100PUT0 00TRUE00
2027-08-207200PUT0 00TRUE00
2027-08-207300PUT0 00TRUE00
2027-08-207400PUT0 00TRUE00
2027-08-207500PUT0 00TRUE00
2027-08-207600PUT0 00TRUE00
2027-08-207700PUT0 00TRUE00
2027-08-207800PUT0 00TRUE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00FALSE00
2027-09-177100CALL0 00FALSE00
2027-09-177200CALL0 00FALSE00
2027-09-177300CALL0 00FALSE00
2027-09-177400CALL0 00FALSE00
2027-09-177500CALL0 00FALSE00
2027-09-177600CALL0 00FALSE00
2027-09-177700CALL0 00FALSE00
2027-09-177800CALL0 00FALSE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00TRUE00
2027-09-177100PUT0 00TRUE00
2027-09-177200PUT0 00TRUE00
2027-09-177300PUT0 00TRUE00
2027-09-177400PUT0 00TRUE00
2027-09-177500PUT0 00TRUE00
2027-09-177600PUT0 00TRUE00
2027-09-177700PUT0 00TRUE00
2027-09-177800PUT0 00TRUE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-21195600.2CALL0 1766.34TRUE00
2028-01-21200592.33CALL0 1266.48TRUE00
2028-01-212100CALL0 666.56TRUE00
2028-01-212200CALL0 064.86TRUE00
2028-01-212300CALL0 164.72TRUE00
2028-01-212400CALL0 063.76TRUE00
2028-01-212500CALL0 5562.79TRUE00
2028-01-212600CALL0 062.41TRUE00
2028-01-21270530.4CALL0 361.95TRUE00
2028-01-212800CALL0 061.42TRUE00
2028-01-212900CALL0 360.84TRUE00
2028-01-21300493.52CALL0 360.22TRUE00
2028-01-213100CALL0 160TRUE00
2028-01-213200CALL0 159.71TRUE00
2028-01-213300CALL0 059.76TRUE00
2028-01-213400CALL0 159.33TRUE00
2028-01-213500CALL0 1058.86TRUE00
2028-01-213600CALL0 058.7TRUE00
2028-01-213700CALL0 158.14TRUE00
2028-01-213800CALL0 457.88TRUE00
2028-01-213900CALL0 157.86TRUE00
2028-01-21400374.5CALL0 1257.49TRUE00
2028-01-21410411.2CALL0 1557.37TRUE00
2028-01-214200CALL0 857.19TRUE00
2028-01-214300CALL0 1357.22TRUE00
2028-01-21440395.5CALL0 1956.7TRUE00
2028-01-21450364CALL0 1456.39TRUE00
2028-01-214600CALL0 256.06TRUE00
2028-01-214700CALL0 355.92TRUE00
2028-01-214800CALL0 655.97TRUE00
2028-01-214900CALL0 255.96TRUE00
2028-01-21500290.5CALL2 1855.7TRUE-17-0.06
2028-01-215100CALL0 1055.41TRUE00
2028-01-21520276.5CALL1 555.48TRUE276.50
2028-01-21540294.08CALL0 754.77TRUE00
2028-01-21560288CALL0 1554.7TRUE00
2028-01-21580275.19CALL0 1954.32TRUE00
2028-01-21600258.49CALL0 3754.18TRUE00
2028-01-21620226CALL1 353.75TRUE2260
2028-01-21640222CALL1 3153.57TRUE-12.4-0.05
2028-01-21660237CALL0 2653.28TRUE00
2028-01-21680217.36CALL0 553.22TRUE00
2028-01-21700201.8CALL2 5452.76FALSE-7.9-0.04
2028-01-21720187.46CALL1 1652.52FALSE-13.79-0.07
2028-01-21740203.5CALL0 5252.2FALSE00
2028-01-21750177.08CALL2 3852.31FALSE-11.72-0.06
2028-01-21760186.69CALL0 7852.11FALSE00
2028-01-21770182.25CALL0 252.16FALSE00
2028-01-21780191.86CALL0 6451.93FALSE00
2028-01-217900CALL0 051.96FALSE00
2028-01-21800155.5CALL6 5051.83FALSE-16.9-0.1
2028-01-21810176.5CALL0 151.67FALSE00
2028-01-21820198.5CALL0 1151.51FALSE00
2028-01-21830183CALL0 151.46FALSE00
2028-01-21840165.4CALL0 151.41FALSE00
2028-01-21850155.01CALL0 751.33FALSE00
2028-01-218600CALL0 051.24FALSE00
2028-01-218700CALL0 051.13FALSE00
2028-01-218800CALL0 651.01FALSE00
2028-01-21900134CALL1 2050.87FALSE1340
2028-01-21920158.25CALL0 150.8FALSE00
2028-01-21940142CALL0 1550.54FALSE00
2028-01-219600CALL0 050.36FALSE00
2028-01-21980132.45CALL0 550.42FALSE00
2028-01-211000128.8CALL0 1550.14FALSE00
2028-01-2110200CALL0 050.1FALSE00
2028-01-2110400CALL0 050.01FALSE00
2028-01-211060100.3CALL0 249.87FALSE00
2028-01-21108095.45CALL0 1749.69FALSE00
2028-01-211100104.19CALL0 2549.46FALSE00
2028-01-21112079.02CALL10 2049.48FALSE79.020
2028-01-21114076.98CALL11 5149.47FALSE76.980
2028-01-211954.55PUT0 2660.59FALSE00
2028-01-212002.72PUT0 262.25FALSE00
2028-01-212100PUT0 056FALSE00
2028-01-212200PUT0 159.86FALSE00
2028-01-212305.02PUT0 259.54FALSE00
2028-01-212400PUT0 059.11FALSE00
2028-01-212508PUT0 258.58FALSE00
2028-01-212600PUT0 059.29FALSE00
2028-01-212700PUT0 058.55FALSE00
2028-01-212800PUT0 157.78FALSE00
2028-01-212900PUT0 058.04FALSE00
2028-01-213000PUT0 1257.17FALSE00
2028-01-213100PUT0 157.21FALSE00
2028-01-213200PUT0 557.14FALSE00
2028-01-2133020.24PUT0 556.98FALSE00
2028-01-213400PUT0 156.75FALSE00
2028-01-2135017PUT0 1056.45FALSE00
2028-01-213600PUT0 4956.09FALSE00
2028-01-213700PUT0 055.69FALSE00
2028-01-213800PUT0 055.56FALSE00
2028-01-213900PUT0 555.37FALSE00
2028-01-214000PUT0 655.42FALSE00
2028-01-214100PUT0 1154.83FALSE00
2028-01-214200PUT0 154.77FALSE00
2028-01-214300PUT0 1254.64FALSE00
2028-01-214400PUT0 1554.47FALSE00
2028-01-214500PUT0 1054.25FALSE00
2028-01-214600PUT0 153.98FALSE00
2028-01-214700PUT0 954.14FALSE00
2028-01-214800PUT0 053.8FALSE00
2028-01-214900PUT0 053.42FALSE00
2028-01-2150056PUT0 2253.23FALSE00
2028-01-2151058PUT0 153.41FALSE00
2028-01-215200PUT0 053.33FALSE00
2028-01-2154068.5PUT0 353.07FALSE00
2028-01-2156088PUT0 3852.67FALSE00
2028-01-2158097.5PUT0 452.51FALSE00
2028-01-21600106.05PUT0 2352.22FALSE00
2028-01-216200PUT0 351.97FALSE00
2028-01-21640101.34PUT0 1551.78FALSE00
2028-01-216600PUT0 151.48FALSE00
2028-01-21680150.4PUT1 751.38FALSE150.40
2028-01-21700153.9PUT0 6251.19TRUE00
2028-01-217200PUT0 050.89TRUE00
2028-01-217400PUT0 050.8TRUE00
2028-01-217500PUT0 150.72TRUE00
2028-01-217600PUT0 050.62TRUE00
2028-01-21770156PUT0 550.49TRUE00
2028-01-217800PUT0 050.34TRUE00
2028-01-217900PUT0 050.17TRUE00
2028-01-218000PUT0 050.28TRUE00
2028-01-218100PUT0 050.07TRUE00
2028-01-218200PUT0 1350.13TRUE00
2028-01-218300PUT0 049.88TRUE00
2028-01-218400PUT0 049.9TRUE00
2028-01-218500PUT0 049.9TRUE00
2028-01-218600PUT0 049.74TRUE00
2028-01-218700PUT0 049.55TRUE00
2028-01-218800PUT0 049.49TRUE00
2028-01-21900232.5PUT0 549.45TRUE00
2028-01-219200PUT0 049.33TRUE00
2028-01-219400PUT0 5049.15TRUE00
2028-01-219600PUT0 049.06TRUE00
2028-01-219800PUT0 049.05TRUE00
2028-01-2110000PUT0 048.84TRUE00
2028-01-2110200PUT0 048.84TRUE00
2028-01-2110400PUT0 048.57TRUE00
2028-01-2110600PUT0 048.58TRUE00
2028-01-2110800PUT0 048.36TRUE00
2028-01-2111000PUT0 048.26TRUE00
2028-01-2111200PUT0 048.29TRUE00
2028-01-2111400PUT0 048.23TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm