MusthInsider

Latest On Quanta Services, Inc (PWR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-01 05:52 EST	Dividend	A dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.	Neutral
2024-04-08 05:51 EST	Dividend	A dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2023-12-29 04:51 EST	Dividend	A dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-09-29 05:51 EST	Dividend	A dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.	Neutral
2023-06-30 05:51 EST	Dividend	A dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.	Neutral
2023-05-24 21:07 EST	News	Quanta Services declares $0.08 dividend, approves $500M buyback program	N/A
2023-05-17 21:17 EST	News	Energy Transition Will Power Quanta Services' Long-Term Growth Strategy	N/A
2023-05-04 16:01 EST	News	Quanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlook	N/A
2023-05-04 16:01 EST	News	Quanta Service, Hitachi to build largest U.S. clean energy infrastructure project	N/A
2023-05-04 16:00 EST	News	Quanta Services, Inc. (PWR) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 14:44 EST	News	Quanta Services Q1 2023 Earnings Preview	N/A
2023-04-06 05:51 EST	Dividend	A dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-03-30 11:07 EST	News	Quanta Services declares $0.08 dividend	N/A
2023-03-08 15:08 EST	News	Quanta Services: Continues Upward Run, Upside May Be Limited	N/A
2023-02-23 18:53 EST	News	Quanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140M	N/A
2023-02-23 18:53 EST	News	Quanta surges after Q4 earnings beat	N/A
2023-02-23 18:53 EST	News	Quanta Services, Inc. (PWR) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 16:57 EST	News	Quanta Services Q4 2022 Earnings Preview	N/A
2022-12-30 04:51 EST	Dividend	A dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.	Neutral
2022-12-14 04:23 EST	News	Quanta Services increases dividend by ~14%	N/A
2022-12-03 03:48 EST	News	Quanta Services: It'll Likely Struggle To Maintain Its Recent Performance	N/A
2022-11-04 07:31 EST	News	Quanta Services, Inc. (PWR) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 14:30 EST	News	Quanta Services reports Q3 earnings; updates FY22 guidance range	N/A
2022-11-02 22:21 EST	News	Quanta Services Q3 2022 Earnings Preview	N/A
2022-09-30 05:51 EST	Dividend	A dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.	Neutral
2022-09-23 14:39 EST	News	Quanta Services, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-09-20 21:22 EST	News	Quanta Services: Beneficiary Of Modernizing The Grid	N/A
2022-08-24 08:55 EST	News	Quanta Services: Solid But Less Appealing Than Earlier	N/A
2022-08-04 15:55 EST	News	Quanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170M	N/A
2022-08-04 15:54 EST	News	Quanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-04 01:08 EST	News	Quanta Services Q2 2022 Earnings Preview	N/A
2022-06-30 05:51 EST	Dividend	A dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.	Neutral
2022-06-14 04:52 EST	News	Quanta Services raised at UBS as Biden move clears big solar overhang	N/A
2022-06-04 05:58 EST	News	Quanta Services: More Renewable Power Could Bring Stock Price Up	N/A
2022-05-16 00:19 EST	News	Quanta Services, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-06 06:52 EST	News	Quanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370M	N/A
2022-05-06 06:52 EST	News	Quanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 08:38 EST	News	Quanta Services Q1 2022 Earnings Preview	N/A
2022-04-20 17:50 EST	News	Quanta Services slips after UBS downgrade on solar panel probe uncertainty	N/A
2022-04-08 05:51 EST	Dividend	A dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.	Neutral
2022-03-31 16:36 EST	News	Quanta Services declares $0.07 dividend	N/A
2022-02-24 17:54 EST	News	Quanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260M	N/A
2022-02-24 17:53 EST	News	Quanta Services, Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-24 17:53 EST	News	Quanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 00:59 EST	News	Quanta Services Q4 2021 Earnings Preview	N/A
2022-01-03 04:52 EST	Dividend	A dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.	Neutral
2021-12-22 23:02 EST	News	Revenue And Earnings Are Electrified At Quanta Services, Inc.	N/A
2021-12-10 01:41 EST	News	Quanta Services (PWR) Investor Presentation - Slideshow	N/A
2021-12-02 03:58 EST	News	Quanta Services raises dividend by 17%	N/A
2021-11-22 08:42 EST	News	Quanta Services, Inc. 2021 Q3 - Results - Earnings Call Presentation	N/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name Quanta Services, Inc
Symbol PWR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryEngineering & Construction
Full Time Employees 35,800
Last Split Factor3:2
Last Split Date2000-04-10
Fiscal Year EndDecember
IPO Date1998-02-12
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryConstruction & Engineering
Gic SubIndustryConstruction & Engineering
Web URLhttp://www.quantaservices.com

Valuation

Trailing PE 28.13
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 2.8
Enterprise Value Revenue 1.2
Enterprise Value EBITDA 14.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.29
Next Year EPS Estimate $4.82
Next Quarter EPS Estimate $0.75
Profit Margin 4%
Operating Margin 5%
Return on Assets 5%
Return on Equity 11%
Revenue 11.2 billion
Earnings Per Share $3.07
Revenue Per Share $79.24
Gross Profit 1.66 billion
Quarterly Earnings Growth -6.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.4
Environment Score 8.57
Social Score 14.99
Governance Score 12.35
Controversy Level 1

Highlights

Market Capitalization 11.95 billion
EBITDA 911.03 million
PE Ratio 51.29
PEG Ratio 0.75
Analyst Target Price $91.07
Book Value Per Share $31.41

Share Statistics

Shares Outstanding 138.86 million
Shares Float 136.61 million
% Held by Insiders 113%
% Held by Institutions 93.59%
Shares Short 2.01 million
Shares Short Prior Month 1.96 million
Short Ratio 1.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.26
52 Week High $88.97
52 Week Low $23.66
50 Day Moving Average 79.9
200 Day Moving Average 68.36

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.27%
Payout Ratio 5%
Dividend Date 2021-01-15
ExDividend Date 2020-12-31
Dividend Per Share $0.21
Dividend Yield 0.13%

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	$1.22	$0.99	22.95%
2020-09-30	2020-10-29	$3.02 billion	$1.40	$1.09	28.18%
2020-06-30	2020-08-06	$N/A	$0.74	$0.47	57.48%
2020-03-31	2020-05-07	$N/A	$0.47	$0.46	1.56%
2019-12-31	2020-02-27	$3.11 billion	$0.93	$0.83	11.59%
2019-09-30	2019-10-31	$3.35 billion	$1.14	$1.05	8.98%
2019-06-30	2019-08-01	$2.84 billion	$0.31	$0.83	-62.59%
2019-03-31	2019-05-02	$2.81 billion	$0.96	$0.83	15.8%
2018-12-31	2019-02-21	$3.11 billion	$0.96	$0.90	6.21%
2018-09-30	2018-11-01	$2.99 billion	$0.88	$0.98	-10.02%
2018-06-30	2018-08-02	$2.66 billion	$0.59	$0.60	-1.39%
2018-03-31	2018-05-03	$2.42 billion	$0.40	$0.32	24.81%
2017-12-31	2018-02-22	$2.48 billion	$0.45	$0.44	3.14%
2017-09-30	2017-11-02	$2.61 billion	$0.63	$0.60	4.17%
2017-06-30	2017-08-03	$2.2 billion	$0.50	$0.53	-6.03%
2017-03-31	2017-05-04	$2.18 billion	$0.39	$0.41	-4.39%
2016-12-31	2017-02-21	$2.1 billion	$0.56	$0.57	-2.42%
2016-09-30	2016-11-03	$2.04 billion	$0.55	$0.55	0.05%
2016-06-30	2016-08-04	$1.79 billion	$0.18	$0.36	-49.86%
2016-03-31	2016-05-05	$1.71 billion	$0.23	$0.26	-12.45%
2015-12-31	2016-02-25	$1.9 billion	$0.30	$0.28	6.46%
2015-09-30	2015-11-05	$1.94 billion	$0.30	$0.29	3.45%
2015-06-30	2015-08-05	$1.87 billion	$0.24	$0.44	-45.45%
2015-03-31	2015-04-30	$1.86 billion	$0.31	$0.41	-24.39%
2014-12-31	2015-02-19	$2.03 billion	$0.51	$0.51	0%
2014-09-30	2014-11-05	$2.15 billion	$0.61	$0.58	5.17%
2014-06-30	2014-07-31	$1.84 billion	$0.43	$0.42	2.38%
2014-03-31	2014-05-01	$1.74 billion	$0.37	$0.37	0%
2013-12-31	2014-02-20	$1.82 billion	$0.45	$0.40	12.5%
2013-09-30	2013-10-31	$1.65 billion	$0.43	$0.40	7.5%
2013-06-30	2013-08-01	$1.47 billion	$0.33	$0.33	0%
2013-03-31	2013-05-02	$1.59 billion	$0.34	$0.29	17.24%
2012-12-31	2013-02-21	$1.29 billion	$0.48	$0.35	37.14%
2012-09-30	2012-10-31	$1.53 billion	$0.42	$0.36	16.67%
2012-06-30	2012-08-02	$1.39 billion	$0.31	$0.30	3.33%
2012-03-31	2012-05-03	$1.33 billion	$0.22	$0.15	46.67%
2011-12-31	2012-02-22	$1.39 billion	$0.37	$0.34	8.82%
2011-09-30	2011-11-02	$1.25 billion	$0.25	$0.25	0%
2011-06-30	2011-08-03	$1.01 billion	$0.15	$0.15	0%
2011-03-31	2011-05-04	$783.31 million	-$0.08	$0.03	-366.67%
2010-12-31	2011-02-23	$1.11 billion	$0.16	$0.16	0%
2010-09-30	2010-11-03	$1.21 billion	$0.30	$0.30	0%
2010-06-30	2010-08-04	$870.5 million	$0.16	$0.18	-11.11%
2010-03-31	2010-05-05	$748.28 million	$0.11	$0.08	37.5%
2009-12-31	2010-02-22	$985.42 million	$0.21	$0.17	23.53%
2009-09-30	2009-11-04	$780.79 million	$0.21	$0.21	0%
2009-06-30	2009-08-05	$813.38 million	$0.17	$0.16	6.25%
2009-03-31	2009-05-06	$738.53 million	$0.11	$0.10	10%
2008-12-31	2009-02-24	$921.53 million	$0.24	$0.19	26.32%
2008-09-30	2008-11-05	$1.05 billion	$0.29	$0.26	11.54%
2008-06-30	2008-08-06	$960.88 million	$0.22	$0.19	15.79%
2008-03-31	2008-05-07	$844.44 million	$0.14	$0.12	16.67%
2007-12-31	2008-02-21	$878.99 million	$0.18	$0.13	38.46%
2007-09-30	2007-11-08	$655.87 million	$0.30	$0.21	42.86%
2007-06-30	2007-08-02	$552.22 million	$0.17	$0.17	0%
2007-03-31	2007-05-03	$568.96 million	$0.13	$0.12	8.33%
2006-12-31	2007-02-22	$585.23 million	$0.20	$0.20	0%
2006-09-30	2006-11-02	$523.61 million	$0.17	$0.17	0%
2006-06-30	2006-08-02	$504.3 million	$0.14	$0.12	16.67%
2006-03-31	2006-05-04	$496.49 million	$0.07	$0.03	133.33%
2005-12-31	2006-02-23	$523.49 million	$0.15	$0.07	114.29%
2005-09-30	2005-11-04	$523.34 million	$0.11	$0.07	57.14%
2005-06-30	2005-08-04	$439.29 million	$0.03	$0.03	0%
2005-03-31	2005-05-05	$372.51 million	-$0.04	-$0.05	20%
2004-12-31	2005-03-10	$419.24 million	$0.02
2004-09-30	2004-11-03	$463.08 million	$0.04	$0.04	0%
2004-06-30	2004-08-06	$389.19 million	-$0.03	-$0.04	25%
2004-03-31	2004-05-05	$355 million	-$0.10	-$0.07	-42.86%
2003-12-31	2004-02-26	$431.29 million	$0.04	$0.04	0%
2003-09-30	2003-11-13	$436.13 million	$0.05	$0.05	0%
2003-06-30	2003-08-06	$408.3 million	$0.03	$0.03	0%
2003-03-31	2003-05-06	$367.13 million	-$0.04	-$0.06	33.33%
2002-12-31	2003-02-27	$432.76 million	$0.06	$0.05	20%
2002-09-30	2002-11-11	$436.22 million	$0.09	$0.10	-10%
2002-06-30	2002-08-13	$432.52 million	$0.03	$0.03	0%
2002-03-31	2002-05-08	$449.22 million	$0.17	$0.16	6.25%
2001-12-31	2002-02-14	$488.05 million	$0.19	$0.16	18.75%
2001-09-30	2001-11-06	$504.47 million	$0.34	$0.34	0%
2001-06-30	2001-08-01	$503.34 million	$0.36	$0.36	0%
2001-03-31	2001-05-02	$519.02 million	$0.38	$0.38	0%
2000-12-31	2001-02-22	$548.19 million	$0.49	$0.45	8.89%
2000-09-30	2000-11-01	$487.85 million	$0.53	$0.44	20.45%
2000-06-30	2000-08-02	$423.53 million	$0.42	$0.38	10.53%
2000-03-31	2000-05-04	$333.74 million	$0.28	$0.21	33.33%
1999-12-31	2000-02-24		$0.39	$0.36	8.33%
1999-09-30	1999-11-04		$0.35	$0.27	29.63%
1999-06-30	1999-08-05		$0.23	$0.19	21.05%
1999-03-31	1999-05-11		$0.11	$0.09	22.22%
1998-12-31	1999-02-25		$0.18	$0.15	20%
1998-09-30	1998-11-10		$0.20	$0.18	11.11%
1998-06-30	1998-08-10		$0.12	$0.11	9.09%
1998-03-31	1998-05-07		$0.05	$0.04	25%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	190	0	CALL	0	0	172.88	TRUE	0	0
2025-10-17	195	0	CALL	0	0	166.96	TRUE	0	0
2025-10-17	200	0	CALL	0	0	161.19	TRUE	0	0
2025-10-17	210	181	CALL	0	1	154.37	TRUE	0	0
2025-10-17	220	0	CALL	0	0	147.39	TRUE	0	0
2025-10-17	230	0	CALL	0	0	133.61	TRUE	0	0
2025-10-17	240	0	CALL	0	0	123.91	TRUE	0	0
2025-10-17	250	0	CALL	0	0	118.12	TRUE	0	0
2025-10-17	260	131.28	CALL	0	2	112.11	TRUE	0	0
2025-10-17	270	115.42	CALL	0	1	100.54	TRUE	0	0
2025-10-17	280	113.6	CALL	0	1	97.54	TRUE	0	0
2025-10-17	290	0	CALL	0	0	89.42	TRUE	0	0
2025-10-17	300	92.55	CALL	0	5	81.58	TRUE	0	0
2025-10-17	310	0	CALL	0	0	75.96	TRUE	0	0
2025-10-17	320	65.01	CALL	0	1	64.46	TRUE	0	0
2025-10-17	330	80.83	CALL	0	3	57.41	TRUE	0	0
2025-10-17	340	56.2	CALL	0	44	57.18	TRUE	0	0
2025-10-17	350	69.56	CALL	1	33	50.18	TRUE	69.56	0
2025-10-17	360	31.8	CALL	0	7	47.96	TRUE	0	0
2025-10-17	370	54.01	CALL	2	31	57.15	TRUE	54.01	0
2025-10-17	380	42.5	CALL	3	261	36.6	TRUE	0.6	0.01
2025-10-17	390	34.65	CALL	4	232	43.01	TRUE	2.08	0.06
2025-10-17	400	26.2	CALL	22	700	40.23	TRUE	2.05	0.08
2025-10-17	410	18	CALL	26	631	35.68	TRUE	1.65	0.1
2025-10-17	420	12	CALL	25	174	35.07	TRUE	0.2	0.02
2025-10-17	430	7.1	CALL	16	393	33.46	FALSE	-0.15	-0.02
2025-10-17	440	4.15	CALL	11	294	33.73	FALSE	-0.1	-0.02
2025-10-17	450	2.5	CALL	8	84	35.09	FALSE	0.05	0.02
2025-10-17	460	0.82	CALL	18	53	31.33	FALSE	-1.17	-0.59
2025-10-17	470	0.8	CALL	0	38	42.81	FALSE	0	0
2025-10-17	480	0.35	CALL	0	20	57.02	FALSE	0	0
2025-10-17	490	3.22	CALL	0	10	62.58	FALSE	0	0
2025-10-17	500	1.1	CALL	0	5	68.47	FALSE	0	0
2025-10-17	510	0	CALL	0	0	74.12	FALSE	0	0
2025-10-17	520	0.75	CALL	0	11	79.54	FALSE	0	0
2025-10-17	530	0	CALL	0	0	84.78	FALSE	0	0
2025-10-17	540	0.65	CALL	0	9	89.83	FALSE	0	0
2025-10-17	550	2.6	CALL	0	1	94.72	FALSE	0	0
2025-10-17	190	0	PUT	0	0	252.98	FALSE	0	0
2025-10-17	195	0	PUT	0	0	245.66	FALSE	0	0
2025-10-17	200	0	PUT	0	0	238.53	FALSE	0	0
2025-10-17	210	0	PUT	0	0	224.79	FALSE	0	0
2025-10-17	220	0	PUT	0	0	211.68	FALSE	0	0
2025-10-17	230	1.35	PUT	0	2	199.13	FALSE	0	0
2025-10-17	240	0	PUT	0	0	187.09	FALSE	0	0
2025-10-17	250	0.2	PUT	0	400	175.52	FALSE	0	0
2025-10-17	260	0	PUT	0	0	164.35	FALSE	0	0
2025-10-17	270	1.25	PUT	0	2	153.56	FALSE	0	0
2025-10-17	280	0.7	PUT	0	8	119.37	FALSE	0	0
2025-10-17	290	1.8	PUT	0	4	132.97	FALSE	0	0
2025-10-17	300	0.5	PUT	0	5	123.09	FALSE	0	0
2025-10-17	310	0.77	PUT	0	3	113.46	FALSE	0	0
2025-10-17	320	0.23	PUT	0	39	104.05	FALSE	0	0
2025-10-17	330	0.28	PUT	1	60	61.84	FALSE	0.28	0
2025-10-17	340	0.63	PUT	0	85	73.39	FALSE	0	0
2025-10-17	350	0.35	PUT	4	133	50.53	FALSE	-0.05	-0.13
2025-10-17	360	0.94	PUT	4	633	52.97	FALSE	0.19	0.25
2025-10-17	370	1.42	PUT	1	488	50.14	FALSE	0.42	0.42
2025-10-17	380	1.14	PUT	7	138	39.87	FALSE	-0.41	-0.26
2025-10-17	390	2.5	PUT	25	97	40.68	FALSE	0.5	0.25
2025-10-17	400	3.6	PUT	201	128	36.53	FALSE	-0.3	-0.08
2025-10-17	410	7.25	PUT	1	23	33.68	FALSE	0.25	0.04
2025-10-17	420	7.65	PUT	1	49	32.95	FALSE	-3.05	-0.29
2025-10-17	430	11.9	PUT	1	8	32.21	TRUE	-5.55	-0.32
2025-10-17	440	56.4	PUT	0	3	32.93	TRUE	0	0
2025-10-17	450	0	PUT	0	0	30.79	TRUE	0	0
2025-10-17	460	0	PUT	0	0	29.56	TRUE	0	0
2025-10-17	470	81.9	PUT	0	0	0	TRUE	0	0
2025-10-17	480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	490	0	PUT	0	0	44.55	TRUE	0	0
2025-10-17	500	0	PUT	0	0	47.1	TRUE	0	0
2025-10-17	510	0	PUT	0	0	49.95	TRUE	0	0
2025-10-17	520	0	PUT	0	0	55.9	TRUE	0	0
2025-10-17	530	0	PUT	0	0	0	TRUE	0	0
2025-10-17	540	0	PUT	0	0	0	TRUE	0	0
2025-10-17	550	0	PUT	0	0	66.21	TRUE	0	0
2025-11-21	120	0	CALL	0	0	152.88	TRUE	0	0
2025-11-21	125	0	CALL	0	0	142.32	TRUE	0	0
2025-11-21	130	0	CALL	0	1	139.03	TRUE	0	0
2025-11-21	135	0	CALL	0	0	133.5	TRUE	0	0
2025-11-21	140	0	CALL	0	0	132.67	TRUE	0	0
2025-11-21	145	0	CALL	0	0	127.55	TRUE	0	0
2025-11-21	150	0	CALL	0	0	126.55	TRUE	0	0
2025-11-21	155	0	CALL	0	1	121.79	TRUE	0	0
2025-11-21	160	0	CALL	0	0	120.66	TRUE	0	0
2025-11-21	165	0	CALL	0	0	116.21	TRUE	0	0
2025-11-21	170	0	CALL	0	0	110.17	TRUE	0	0
2025-11-21	175	0	CALL	0	0	107.68	TRUE	0	0
2025-11-21	180	0	CALL	0	0	101.78	TRUE	0	0
2025-11-21	185	0	CALL	0	0	101.23	TRUE	0	0
2025-11-21	190	0	CALL	0	0	100.37	TRUE	0	0
2025-11-21	195	0	CALL	0	1	96.61	TRUE	0	0
2025-11-21	200	0	CALL	0	1	94.32	TRUE	0	0
2025-11-21	210	0	CALL	0	1	89.82	TRUE	0	0
2025-11-21	220	0	CALL	0	0	84.28	TRUE	0	0
2025-11-21	230	0	CALL	0	3	81.04	TRUE	0	0
2025-11-21	240	0	CALL	0	3	75.87	TRUE	0	0
2025-11-21	250	167.4	CALL	0	5	72.58	TRUE	0	0
2025-11-21	260	142.3	CALL	0	6	66.94	TRUE	0	0
2025-11-21	270	121.29	CALL	0	23	65.67	TRUE	0	0
2025-11-21	280	86.45	CALL	0	4	60.4	TRUE	0	0
2025-11-21	290	129.7	CALL	0	20	57.52	TRUE	0	0
2025-11-21	300	93.87	CALL	0	16	55.33	TRUE	0	0
2025-11-21	310	84.05	CALL	0	5	52.38	TRUE	0	0
2025-11-21	320	65.81	CALL	0	46	52.54	TRUE	0	0
2025-11-21	330	67.9	CALL	0	45	50.35	TRUE	0	0
2025-11-21	340	75.7	CALL	0	31	48.53	TRUE	0	0
2025-11-21	350	66.5	CALL	0	52	46.84	TRUE	0	0
2025-11-21	360	58.2	CALL	0	35	45.26	TRUE	0	0
2025-11-21	370	47.5	CALL	0	52	43	TRUE	0	0
2025-11-21	380	50.64	CALL	0	227	42.2	TRUE	0	0
2025-11-21	390	44.46	CALL	3	142	41.59	TRUE	1.01	0.02
2025-11-21	400	40.1	CALL	4	106	40.23	TRUE	3.44	0.09
2025-11-21	410	30.08	CALL	4	487	41.15	TRUE	-4.92	-0.14
2025-11-21	420	25.76	CALL	6	94	39.61	TRUE	0.46	0.02
2025-11-21	430	19.56	CALL	4	196	36.96	FALSE	-0.89	-0.04
2025-11-21	440	16.9	CALL	2	95	39.08	FALSE	0.74	0.05
2025-11-21	450	12.41	CALL	0	71	38.56	FALSE	0	0
2025-11-21	460	10.22	CALL	1	112	38.09	FALSE	0.22	0.02
2025-11-21	470	7.54	CALL	3	125	37.23	FALSE	0.07	0.01
2025-11-21	480	5.48	CALL	1	43	36.56	FALSE	5.48	0
2025-11-21	490	7.37	CALL	0	9	37.24	FALSE	0	0
2025-11-21	500	1.89	CALL	0	29	37.08	FALSE	0	0
2025-11-21	520	4.2	CALL	0	3	39.42	FALSE	0	0
2025-11-21	540	2.3	CALL	0	5	47.42	FALSE	0	0
2025-11-21	560	0	CALL	0	0	55.31	FALSE	0	0
2025-11-21	580	0	CALL	0	0	59.85	FALSE	0	0
2025-11-21	120	0.72	PUT	0	10	211.3	FALSE	0	0
2025-11-21	125	0	PUT	0	2	204.84	FALSE	0	0
2025-11-21	130	0	PUT	0	29	198.66	FALSE	0	0
2025-11-21	135	0.1	PUT	0	7	192.73	FALSE	0	0
2025-11-21	140	0	PUT	0	5	187.03	FALSE	0	0
2025-11-21	145	0	PUT	0	3	181.56	FALSE	0	0
2025-11-21	150	1.25	PUT	0	311	176.28	FALSE	0	0
2025-11-21	155	0	PUT	0	1	171.18	FALSE	0	0
2025-11-21	160	0	PUT	0	23	166.26	FALSE	0	0
2025-11-21	165	0	PUT	0	0	174.27	FALSE	0	0
2025-11-21	170	0	PUT	0	0	156.89	FALSE	0	0
2025-11-21	175	0	PUT	0	1	152.42	FALSE	0	0
2025-11-21	180	0	PUT	0	2	159.91	FALSE	0	0
2025-11-21	185	0	PUT	0	27	144.75	FALSE	0	0
2025-11-21	190	0	PUT	0	1	140.63	FALSE	0	0
2025-11-21	195	0	PUT	0	6	136.61	FALSE	0	0
2025-11-21	200	0.53	PUT	0	151	132.7	FALSE	0	0
2025-11-21	210	0.84	PUT	0	2	125.16	FALSE	0	0
2025-11-21	220	0.98	PUT	0	13	117.97	FALSE	0	0
2025-11-21	230	1	PUT	0	27	119.66	FALSE	0	0
2025-11-21	240	1.83	PUT	0	17	104.5	FALSE	0	0
2025-11-21	250	0.23	PUT	0	24	80.21	FALSE	0	0
2025-11-21	260	1.35	PUT	0	25	92.65	FALSE	0	0
2025-11-21	270	1.81	PUT	0	7	75.11	FALSE	0	0
2025-11-21	280	1.78	PUT	0	7	81.5	FALSE	0	0
2025-11-21	290	1.45	PUT	0	70	81.21	FALSE	0	0
2025-11-21	300	1.05	PUT	0	106	75.47	FALSE	0	0
2025-11-21	310	1.73	PUT	0	306	56.59	FALSE	0	0
2025-11-21	320	2.13	PUT	0	72	54.07	FALSE	0	0
2025-11-21	330	1.86	PUT	19	45	46.08	FALSE	1.86	0
2025-11-21	340	2.47	PUT	3	55	44.61	FALSE	-0.53	-0.18
2025-11-21	350	3.27	PUT	18	96	43.2	FALSE	-0.68	-0.17
2025-11-21	360	4.4	PUT	2	38	42.13	FALSE	4.4	0
2025-11-21	370	6	PUT	1	130	41.46	FALSE	-0.55	-0.08
2025-11-21	380	7.6	PUT	0	47	39.71	FALSE	0	0
2025-11-21	390	10.1	PUT	4	71	39.23	FALSE	-1	-0.09
2025-11-21	400	13.8	PUT	4	29	39.8	FALSE	2.03	0.17
2025-11-21	410	15.95	PUT	2	18	36.5	FALSE	-2.45	-0.13
2025-11-21	420	20.8	PUT	1	8	36.79	FALSE	-2.1	-0.09
2025-11-21	430	25.8	PUT	1	4	36.13	TRUE	-0.3	-0.01
2025-11-21	440	31.8	PUT	15	7	35.96	TRUE	3.91	0.14
2025-11-21	450	0	PUT	0	0	37.55	TRUE	0	0
2025-11-21	460	0	PUT	0	0	37.57	TRUE	0	0
2025-11-21	470	0	PUT	0	0	36.66	TRUE	0	0
2025-11-21	480	80.5	PUT	0	0	36.35	TRUE	0	0
2025-11-21	490	0	PUT	0	0	36.35	TRUE	0	0
2025-11-21	500	0	PUT	0	0	36.25	TRUE	0	0
2025-11-21	520	0	PUT	0	0	36.17	TRUE	0	0
2025-11-21	540	0	PUT	0	0	0	TRUE	0	0
2025-11-21	560	0	PUT	0	0	0	TRUE	0	0
2025-11-21	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	CALL	0	0	80.36	TRUE	0	0
2025-12-19	200	0	CALL	0	0	78.09	TRUE	0	0
2025-12-19	210	0	CALL	0	0	72.84	TRUE	0	0
2025-12-19	220	0	CALL	0	0	69.5	TRUE	0	0
2025-12-19	230	0	CALL	0	0	65.46	TRUE	0	0
2025-12-19	240	0	CALL	0	0	63.51	TRUE	0	0
2025-12-19	250	0	CALL	0	0	61.26	TRUE	0	0
2025-12-19	260	0	CALL	0	0	57.89	TRUE	0	0
2025-12-19	270	0	CALL	0	0	55.4	TRUE	0	0
2025-12-19	280	0	CALL	0	0	53.5	TRUE	0	0
2025-12-19	290	0	CALL	0	0	51.31	TRUE	0	0
2025-12-19	300	0	CALL	0	0	49.44	TRUE	0	0
2025-12-19	310	0	CALL	0	0	47.95	TRUE	0	0
2025-12-19	320	0	CALL	0	0	46.43	TRUE	0	0
2025-12-19	330	0	CALL	0	0	45.16	TRUE	0	0
2025-12-19	340	0	CALL	0	0	43.97	TRUE	0	0
2025-12-19	350	45.5	CALL	0	1	42.64	TRUE	0	0
2025-12-19	360	0	CALL	0	0	42.3	TRUE	0	0
2025-12-19	370	64.8	CALL	1	4	42.26	TRUE	2.55	0.04
2025-12-19	380	53.6	CALL	0	3	40.65	TRUE	0	0
2025-12-19	390	46.27	CALL	1	26	39.56	TRUE	46.27	0
2025-12-19	400	42.36	CALL	2	21	38.25	TRUE	-2.35	-0.05
2025-12-19	410	36.7	CALL	2	10	38.28	TRUE	36.7	0
2025-12-19	420	25.7	CALL	0	6	38.27	TRUE	0	0
2025-12-19	430	28.5	CALL	0	36	37.61	FALSE	0	0
2025-12-19	440	22.9	CALL	0	38	38.11	FALSE	0	0
2025-12-19	450	19.1	CALL	3	5	38.02	FALSE	19.1	0
2025-12-19	460	16.1	CALL	1	1	38.19	FALSE	16.1	0
2025-12-19	470	11.7	CALL	1	44	35.65	FALSE	-0.2	-0.02
2025-12-19	480	9.4	CALL	0	4	35.8	FALSE	0	0
2025-12-19	490	3.77	CALL	0	1	35.52	FALSE	0	0
2025-12-19	500	0	CALL	0	0	35.05	FALSE	0	0
2025-12-19	510	4.6	CALL	2	16	34.97	FALSE	-0.7	-0.13
2025-12-19	520	0	CALL	0	0	35.84	FALSE	0	0
2025-12-19	530	0	CALL	0	0	34.89	FALSE	0	0
2025-12-19	540	0	CALL	0	0	35.35	FALSE	0	0
2025-12-19	550	0	CALL	0	0	36.98	FALSE	0	0
2025-12-19	560	0	CALL	0	0	38.51	FALSE	0	0
2025-12-19	570	0	CALL	0	0	46.51	FALSE	0	0
2025-12-19	580	0	CALL	0	0	51.06	FALSE	0	0
2025-12-19	195	0	PUT	0	0	108.93	FALSE	0	0
2025-12-19	200	0	PUT	0	0	105.82	FALSE	0	0
2025-12-19	210	0	PUT	0	0	99.83	FALSE	0	0
2025-12-19	220	0	PUT	0	0	94.11	FALSE	0	0
2025-12-19	230	0	PUT	0	0	88.65	FALSE	0	0
2025-12-19	240	0	PUT	0	0	83.94	FALSE	0	0
2025-12-19	250	0	PUT	0	0	78.88	FALSE	0	0
2025-12-19	260	0	PUT	0	0	79.41	FALSE	0	0
2025-12-19	270	1.05	PUT	0	1	69.73	FALSE	0	0
2025-12-19	280	0	PUT	0	0	56.52	FALSE	0	0
2025-12-19	290	0	PUT	0	0	52.8	FALSE	0	0
2025-12-19	300	0	PUT	0	1	51.7	FALSE	0	0
2025-12-19	310	0	PUT	0	0	47.62	FALSE	0	0
2025-12-19	320	7	PUT	0	4	45.13	FALSE	0	0
2025-12-19	330	0	PUT	0	0	42.91	FALSE	0	0
2025-12-19	340	9.5	PUT	0	2	42.06	FALSE	0	0
2025-12-19	350	9.49	PUT	0	6	41.96	FALSE	0	0
2025-12-19	360	14	PUT	0	1	40.5	FALSE	0	0
2025-12-19	370	9.8	PUT	0	3	40.16	FALSE	0	0
2025-12-19	380	11.8	PUT	0	2	40.1	FALSE	0	0
2025-12-19	390	14.3	PUT	0	8	38.99	FALSE	0	0
2025-12-19	400	16.85	PUT	5	5	36.62	FALSE	-0.55	-0.03
2025-12-19	410	21.04	PUT	0	4	38.44	FALSE	0	0
2025-12-19	420	45.1	PUT	0	1	37.34	FALSE	0	0
2025-12-19	430	31.1	PUT	3	0	36.45	TRUE	31.1	0
2025-12-19	440	0	PUT	0	0	36.42	TRUE	0	0
2025-12-19	450	0	PUT	0	0	36.13	TRUE	0	0
2025-12-19	460	50.58	PUT	0	1	35.74	TRUE	0	0
2025-12-19	470	0	PUT	0	0	36.35	TRUE	0	0
2025-12-19	480	0	PUT	0	0	34.91	TRUE	0	0
2025-12-19	490	0	PUT	0	0	35.05	TRUE	0	0
2025-12-19	500	0	PUT	0	0	35.2	TRUE	0	0
2025-12-19	510	0	PUT	0	0	34.23	TRUE	0	0
2025-12-19	520	0	PUT	0	0	33.56	TRUE	0	0
2025-12-19	530	0	PUT	0	0	34.89	TRUE	0	0
2025-12-19	540	0	PUT	0	0	35.64	TRUE	0	0
2025-12-19	550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	270.4	CALL	0	3	99.56	TRUE	0	0
2026-01-16	125	0	CALL	0	0	101.03	TRUE	0	0
2026-01-16	130	0	CALL	0	0	101.52	TRUE	0	0
2026-01-16	135	237.9	CALL	0	1	89.97	TRUE	0	0
2026-01-16	140	0	CALL	0	1	95.2	TRUE	0	0
2026-01-16	145	0	CALL	0	0	84.17	TRUE	0	0
2026-01-16	150	232.85	CALL	0	0	87.1	TRUE	0	0
2026-01-16	155	0	CALL	0	0	85.5	TRUE	0	0
2026-01-16	160	0	CALL	0	1	81.72	TRUE	0	0
2026-01-16	165	0	CALL	0	0	80.26	TRUE	0	0
2026-01-16	170	0	CALL	0	0	79.72	TRUE	0	0
2026-01-16	175	0	CALL	0	0	76.33	TRUE	0	0
2026-01-16	180	0	CALL	0	0	74.88	TRUE	0	0
2026-01-16	185	0	CALL	0	0	74.22	TRUE	0	0
2026-01-16	190	0	CALL	0	0	70.31	TRUE	0	0
2026-01-16	195	0	CALL	0	0	68.93	TRUE	0	0
2026-01-16	200	0	CALL	0	5	65.98	TRUE	0	0
2026-01-16	210	0	CALL	0	1	62.64	TRUE	0	0
2026-01-16	220	172.5	CALL	0	27	58.7	TRUE	0	0
2026-01-16	230	150.7	CALL	0	10	60.1	TRUE	0	0
2026-01-16	240	0	CALL	0	4	57.19	TRUE	0	0
2026-01-16	250	135.94	CALL	0	46	55.08	TRUE	0	0
2026-01-16	260	126	CALL	0	15	52.83	TRUE	0	0
2026-01-16	270	119.05	CALL	0	110	51.06	TRUE	0	0
2026-01-16	280	104	CALL	0	54	49.57	TRUE	0	0
2026-01-16	290	93.2	CALL	0	20	47.81	TRUE	0	0
2026-01-16	300	83.15	CALL	0	226	46.56	TRUE	0	0
2026-01-16	310	116.56	CALL	0	52	44.98	TRUE	0	0
2026-01-16	320	102.3	CALL	0	95	43.96	TRUE	0	0
2026-01-16	330	72.34	CALL	0	82	42.79	TRUE	0	0
2026-01-16	340	66	CALL	0	65	41.15	TRUE	0	0
2026-01-16	350	81	CALL	3	506	40.46	TRUE	81	0
2026-01-16	360	65.7	CALL	0	352	39.54	TRUE	0	0
2026-01-16	370	70.3	CALL	0	98	39.03	TRUE	0	0
2026-01-16	380	63.19	CALL	0	62	38.97	TRUE	0	0
2026-01-16	390	53.98	CALL	1	33	38.83	TRUE	53.98	0
2026-01-16	400	48.4	CALL	18	375	39.29	TRUE	2.8	0.06
2026-01-16	410	38.88	CALL	2	91	34.58	TRUE	-1.12	-0.03
2026-01-16	420	35.4	CALL	6	77	36.45	TRUE	1.46	0.04
2026-01-16	430	32.1	CALL	0	187	35.95	FALSE	0	0
2026-01-16	440	28.93	CALL	0	369	35.94	FALSE	0	0
2026-01-16	450	22.68	CALL	2	71	36.12	FALSE	22.68	0
2026-01-16	460	18	CALL	4	90	34.47	FALSE	-2.59	-0.13
2026-01-16	470	9.85	CALL	0	27	34.24	FALSE	0	0
2026-01-16	480	12.19	CALL	1	63	33.74	FALSE	12.19	0
2026-01-16	490	6.4	CALL	0	3	34.61	FALSE	0	0
2026-01-16	500	8.3	CALL	33	1050	33.63	FALSE	0.3	0.04
2026-01-16	520	4.7	CALL	1	508	34.68	FALSE	-0.9	-0.16
2026-01-16	540	0	CALL	0	0	35.38	FALSE	0	0
2026-01-16	560	1.17	CALL	0	3	34.49	FALSE	0	0
2026-01-16	580	0.85	CALL	0	3	37.57	FALSE	0	0
2026-01-16	600	1.3	CALL	1	4	35.41	FALSE	1.3	0
2026-01-16	120	0.05	PUT	0	2	115.91	FALSE	0	0
2026-01-16	125	0.23	PUT	0	21	139.74	FALSE	0	0
2026-01-16	130	0.7	PUT	0	8	135.54	FALSE	0	0
2026-01-16	135	0	PUT	0	30	131.51	FALSE	0	0
2026-01-16	140	0	PUT	0	22	127.64	FALSE	0	0
2026-01-16	145	0	PUT	0	1	123.92	FALSE	0	0
2026-01-16	150	1.5	PUT	0	310	120.33	FALSE	0	0
2026-01-16	155	0	PUT	0	12	116.87	FALSE	0	0
2026-01-16	160	0	PUT	0	603	113.52	FALSE	0	0
2026-01-16	165	0	PUT	0	6	110.29	FALSE	0	0
2026-01-16	170	0	PUT	0	5	107.81	FALSE	0	0
2026-01-16	175	0	PUT	0	3	112.39	FALSE	0	0
2026-01-16	180	0.92	PUT	0	6	86.44	FALSE	0	0
2026-01-16	185	0	PUT	0	25	98.91	FALSE	0	0
2026-01-16	190	0	PUT	0	20	96.11	FALSE	0	0
2026-01-16	195	0	PUT	0	5	100.3	FALSE	0	0
2026-01-16	200	0	PUT	0	1	93.45	FALSE	0	0
2026-01-16	210	0.2	PUT	5	629	54.08	FALSE	0.2	0
2026-01-16	220	0.9	PUT	0	51	71.19	FALSE	0	0
2026-01-16	230	0.68	PUT	0	105	72.43	FALSE	0	0
2026-01-16	240	0.9	PUT	0	35	72.48	FALSE	0	0
2026-01-16	250	0.9	PUT	0	582	64.95	FALSE	0	0
2026-01-16	260	1.6	PUT	0	311	64.34	FALSE	0	0
2026-01-16	270	3.6	PUT	0	73	54.62	FALSE	0	0
2026-01-16	280	1.75	PUT	0	1220	52.17	FALSE	0	0
2026-01-16	290	1.9	PUT	0	15	48.25	FALSE	0	0
2026-01-16	300	4	PUT	0	39	46.71	FALSE	0	0
2026-01-16	310	6.35	PUT	0	200	42.06	FALSE	0	0
2026-01-16	320	4.05	PUT	0	80	41.8	FALSE	0	0
2026-01-16	330	4.95	PUT	0	279	40.92	FALSE	0	0
2026-01-16	340	9.4	PUT	0	51	40.96	FALSE	0	0
2026-01-16	350	7	PUT	0	110	40.38	FALSE	0	0
2026-01-16	360	9.48	PUT	0	38	38.54	FALSE	0	0
2026-01-16	370	11.87	PUT	0	48	37.72	FALSE	0	0
2026-01-16	380	14.2	PUT	0	176	36.64	FALSE	0	0
2026-01-16	390	16.37	PUT	4	27	35.85	FALSE	16.37	0
2026-01-16	400	20.6	PUT	11	37	36.33	FALSE	20.6	0
2026-01-16	410	32.4	PUT	0	12	36.08	FALSE	0	0
2026-01-16	420	27.1	PUT	0	15	35.83	FALSE	0	0
2026-01-16	430	33.33	PUT	4	6	34.23	TRUE	33.33	0
2026-01-16	440	46.82	PUT	0	11	35.03	TRUE	0	0
2026-01-16	450	46.3	PUT	1	0	35.11	TRUE	46.3	0
2026-01-16	460	85.7	PUT	0	1	34.77	TRUE	0	0
2026-01-16	470	96	PUT	0	1	34.23	TRUE	0	0
2026-01-16	480	0	PUT	0	0	34.17	TRUE	0	0
2026-01-16	490	0	PUT	0	0	33.6	TRUE	0	0
2026-01-16	500	82.1	PUT	1	0	31.57	TRUE	82.1	0
2026-01-16	520	0	PUT	0	0	33.02	TRUE	0	0
2026-01-16	540	0	PUT	0	0	33.36	TRUE	0	0
2026-01-16	560	0	PUT	0	0	33.7	TRUE	0	0
2026-01-16	580	0	PUT	0	0	37.46	TRUE	0	0
2026-01-16	600	0	PUT	0	0	40.13	TRUE	0	0
2026-02-20	185	0	CALL	0	0	64.96	TRUE	0	0
2026-02-20	190	0	CALL	0	0	63.99	TRUE	0	0
2026-02-20	195	0	CALL	0	0	59.15	TRUE	0	0
2026-02-20	200	0	CALL	0	0	61.38	TRUE	0	0
2026-02-20	210	0	CALL	0	0	56.17	TRUE	0	0
2026-02-20	220	0	CALL	0	0	53.87	TRUE	0	0
2026-02-20	230	0	CALL	0	0	53.98	TRUE	0	0
2026-02-20	240	0	CALL	0	0	52.06	TRUE	0	0
2026-02-20	250	0	CALL	0	0	52.2	TRUE	0	0
2026-02-20	260	0	CALL	0	1	50.54	TRUE	0	0
2026-02-20	270	128.76	CALL	0	7	47.5	TRUE	0	0
2026-02-20	280	128.7	CALL	0	1	47.8	TRUE	0	0
2026-02-20	290	93.8	CALL	0	2	46.55	TRUE	0	0
2026-02-20	300	114	CALL	0	13	45.31	TRUE	0	0
2026-02-20	310	82	CALL	0	4	43.35	TRUE	0	0
2026-02-20	320	76.4	CALL	0	3	42.33	TRUE	0	0
2026-02-20	330	65.7	CALL	0	16	41.66	TRUE	0	0
2026-02-20	340	59	CALL	0	7	40.96	TRUE	0	0
2026-02-20	350	52.61	CALL	0	8	40.78	TRUE	0	0
2026-02-20	360	57.7	CALL	0	1	40.3	TRUE	0	0
2026-02-20	370	74.65	CALL	0	79	39.99	TRUE	0	0
2026-02-20	380	57.64	CALL	0	14	38.81	TRUE	0	0
2026-02-20	390	44.55	CALL	0	3	38.2	TRUE	0	0
2026-02-20	400	27.7	CALL	0	3	37.55	TRUE	0	0
2026-02-20	410	48.8	CALL	0	21	37.08	TRUE	0	0
2026-02-20	420	40.3	CALL	3	104	35.59	TRUE	-0.18	-0
2026-02-20	430	17.5	CALL	0	20	36.8	FALSE	0	0
2026-02-20	440	28.07	CALL	0	69	36.73	FALSE	0	0
2026-02-20	450	14.6	CALL	0	24	36.3	FALSE	0	0
2026-02-20	460	22.3	CALL	2	9	36.13	FALSE	-1.16	-0.05
2026-02-20	470	14.1	CALL	0	5	35.75	FALSE	0	0
2026-02-20	480	18.4	CALL	0	18	34.42	FALSE	0	0
2026-02-20	490	14.2	CALL	1	3	33.51	FALSE	14.2	0
2026-02-20	500	12.9	CALL	1	2	34.4	FALSE	0.33	0.03
2026-02-20	520	9.3	CALL	0	1	33.91	FALSE	0	0
2026-02-20	540	6.4	CALL	0	9	34.85	FALSE	0	0
2026-02-20	560	4.53	CALL	1	0	33.63	FALSE	4.53	0
2026-02-20	580	2	CALL	0	10	33.18	FALSE	0	0
2026-02-20	600	0	CALL	0	0	33.19	FALSE	0	0
2026-02-20	620	0	CALL	0	0	34.2	FALSE	0	0
2026-02-20	185	0	PUT	0	0	81.06	FALSE	0	0
2026-02-20	190	0	PUT	0	0	79.05	FALSE	0	0
2026-02-20	195	0	PUT	0	0	76.8	FALSE	0	0
2026-02-20	200	0	PUT	0	0	62.34	FALSE	0	0
2026-02-20	210	0	PUT	0	0	70.9	FALSE	0	0
2026-02-20	220	0	PUT	0	0	67.09	FALSE	0	0
2026-02-20	230	1.07	PUT	0	99	63.66	FALSE	0	0
2026-02-20	240	0	PUT	0	0	60.55	FALSE	0	0
2026-02-20	250	3.2	PUT	0	1	49.84	FALSE	0	0
2026-02-20	260	0	PUT	0	0	48	FALSE	0	0
2026-02-20	270	4.5	PUT	0	1	48.16	FALSE	0	0
2026-02-20	280	0	PUT	0	0	44.77	FALSE	0	0
2026-02-20	290	4.4	PUT	0	13	43.6	FALSE	0	0
2026-02-20	300	7.7	PUT	0	26	43.08	FALSE	0	0
2026-02-20	310	9.4	PUT	0	2	42.25	FALSE	0	0
2026-02-20	320	0	PUT	0	0	41.6	FALSE	0	0
2026-02-20	330	10.05	PUT	0	1	40.53	FALSE	0	0
2026-02-20	340	8.85	PUT	0	3	40.74	FALSE	0	0
2026-02-20	350	20.32	PUT	0	1	39.59	FALSE	0	0
2026-02-20	360	13	PUT	1	3	38.9	FALSE	13	0
2026-02-20	370	15.5	PUT	3	1	38.34	FALSE	15.5	0
2026-02-20	380	28	PUT	0	5	38.5	FALSE	0	0
2026-02-20	390	20.2	PUT	0	11	37.2	FALSE	0	0
2026-02-20	400	24.2	PUT	0	27	37.05	FALSE	0	0
2026-02-20	410	43.4	PUT	0	10	36.78	FALSE	0	0
2026-02-20	420	41.8	PUT	0	19	36.14	FALSE	0	0
2026-02-20	430	55.9	PUT	0	12	35.84	TRUE	0	0
2026-02-20	440	61.28	PUT	0	3	35.47	TRUE	0	0
2026-02-20	450	59.6	PUT	0	14	35.22	TRUE	0	0
2026-02-20	460	69.9	PUT	0	6	34.72	TRUE	0	0
2026-02-20	470	77.6	PUT	0	1	34.67	TRUE	0	0
2026-02-20	480	0	PUT	0	0	34.01	TRUE	0	0
2026-02-20	490	94.2	PUT	0	1	33.97	TRUE	0	0
2026-02-20	500	0	PUT	0	0	33.59	TRUE	0	0
2026-02-20	520	119.1	PUT	0	0	32.85	TRUE	0	0
2026-02-20	540	137.8	PUT	0	0	32.63	TRUE	0	0
2026-02-20	560	0	PUT	0	0	31.02	TRUE	0	0
2026-02-20	580	0	PUT	0	0	34.35	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	86.91	TRUE	0	0
2026-03-20	125	0	CALL	0	0	83.51	TRUE	0	0
2026-03-20	130	0	CALL	0	0	82.82	TRUE	0	0
2026-03-20	135	0	CALL	0	0	85.25	TRUE	0	0
2026-03-20	140	0	CALL	0	0	80.33	TRUE	0	0
2026-03-20	145	272.1	CALL	0	1	79.92	TRUE	0	0
2026-03-20	150	0	CALL	0	1	77.11	TRUE	0	0
2026-03-20	155	0	CALL	0	0	74.39	TRUE	0	0
2026-03-20	160	0	CALL	0	0	72.89	TRUE	0	0
2026-03-20	165	0	CALL	0	1	68.61	TRUE	0	0
2026-03-20	170	0	CALL	0	0	70.41	TRUE	0	0
2026-03-20	175	0	CALL	0	2	68.92	TRUE	0	0
2026-03-20	180	0	CALL	0	0	68.28	TRUE	0	0
2026-03-20	185	0	CALL	0	0	65.99	TRUE	0	0
2026-03-20	190	0	CALL	0	1	63.77	TRUE	0	0
2026-03-20	195	0	CALL	0	0	62.76	TRUE	0	0
2026-03-20	200	219.5	CALL	0	6	61.01	TRUE	0	0
2026-03-20	210	0	CALL	0	1	58.95	TRUE	0	0
2026-03-20	220	0	CALL	0	3	55.95	TRUE	0	0
2026-03-20	230	0	CALL	0	0	54.63	TRUE	0	0
2026-03-20	240	148.41	CALL	0	10	53.08	TRUE	0	0
2026-03-20	250	169.2	CALL	0	5	51.17	TRUE	0	0
2026-03-20	260	0	CALL	0	6	49.53	TRUE	0	0
2026-03-20	270	0	CALL	0	1	48.37	TRUE	0	0
2026-03-20	280	122	CALL	0	6	45.74	TRUE	0	0
2026-03-20	290	89.38	CALL	0	5	44.81	TRUE	0	0
2026-03-20	300	128	CALL	0	27	44.38	TRUE	0	0
2026-03-20	310	83.8	CALL	0	13	43.37	TRUE	0	0
2026-03-20	320	96.4	CALL	0	16	42.47	TRUE	0	0
2026-03-20	330	110.87	CALL	0	451	42	TRUE	0	0
2026-03-20	340	93	CALL	0	44	40.98	TRUE	0	0
2026-03-20	350	92	CALL	2	396	41.59	TRUE	-2.81	-0.03
2026-03-20	360	68.22	CALL	0	67	39.86	TRUE	0	0
2026-03-20	370	78.85	CALL	0	48	39.26	TRUE	0	0
2026-03-20	380	59.75	CALL	0	38	39.03	TRUE	0	0
2026-03-20	390	63.85	CALL	0	22	38.46	TRUE	0	0
2026-03-20	400	49.7	CALL	0	9	38.01	TRUE	0	0
2026-03-20	410	49.3	CALL	3	17	37.3	TRUE	-2.91	-0.06
2026-03-20	420	45.4	CALL	0	20	36.82	TRUE	0	0
2026-03-20	430	41.8	CALL	4	433	37.37	FALSE	41.8	0
2026-03-20	440	36.7	CALL	2	62	36.57	FALSE	36.7	0
2026-03-20	450	30.6	CALL	1	10	34.58	FALSE	-0.34	-0.01
2026-03-20	460	13.73	CALL	0	4	35.16	FALSE	0	0
2026-03-20	470	19.9	CALL	0	5	34.86	FALSE	0	0
2026-03-20	480	19.48	CALL	1	9	33.04	FALSE	19.48	0
2026-03-20	490	12.6	CALL	0	2	33.99	FALSE	0	0
2026-03-20	500	17.78	CALL	0	3	33.79	FALSE	0	0
2026-03-20	520	8.5	CALL	0	11	33.81	FALSE	0	0
2026-03-20	540	8.8	CALL	0	1	33.65	FALSE	0	0
2026-03-20	560	3.5	CALL	0	1	33.47	FALSE	0	0
2026-03-20	580	3.5	CALL	0	1	33.29	FALSE	0	0
2026-03-20	600	0	CALL	0	0	33.72	FALSE	0	0
2026-03-20	620	0	CALL	0	0	33.67	FALSE	0	0
2026-03-20	120	0.05	PUT	0	3	82.06	FALSE	0	0
2026-03-20	125	0.33	PUT	0	20	80.66	FALSE	0	0
2026-03-20	130	0.8	PUT	0	7	108.14	FALSE	0	0
2026-03-20	135	0	PUT	0	27	104.94	FALSE	0	0
2026-03-20	140	0	PUT	0	22	101.87	FALSE	0	0
2026-03-20	145	0	PUT	0	0	98.91	FALSE	0	0
2026-03-20	150	1.03	PUT	0	1	97.76	FALSE	0	0
2026-03-20	155	0	PUT	0	0	93.87	FALSE	0	0
2026-03-20	160	0	PUT	0	0	91.2	FALSE	0	0
2026-03-20	165	1.28	PUT	0	2	88.62	FALSE	0	0
2026-03-20	170	0	PUT	0	0	91.81	FALSE	0	0
2026-03-20	175	0.7	PUT	0	3	83.69	FALSE	0	0
2026-03-20	180	0	PUT	0	0	81.82	FALSE	0	0
2026-03-20	185	0	PUT	0	1	78.57	FALSE	0	0
2026-03-20	190	0	PUT	0	1	77.29	FALSE	0	0
2026-03-20	195	0.95	PUT	0	102	79.7	FALSE	0	0
2026-03-20	200	0	PUT	0	3	73.43	FALSE	0	0
2026-03-20	210	0	PUT	0	0	69.73	FALSE	0	0
2026-03-20	220	3.16	PUT	0	19	66.18	FALSE	0	0
2026-03-20	230	0	PUT	0	21	54.37	FALSE	0	0
2026-03-20	240	0	PUT	0	30	52.42	FALSE	0	0
2026-03-20	250	2.5	PUT	0	111	49.98	FALSE	0	0
2026-03-20	260	10.45	PUT	0	21	47.65	FALSE	0	0
2026-03-20	270	4.78	PUT	0	198	46.09	FALSE	0	0
2026-03-20	280	17.2	PUT	0	8	43.94	FALSE	0	0
2026-03-20	290	5	PUT	0	12	43.24	FALSE	0	0
2026-03-20	300	4.85	PUT	0	5	42.33	FALSE	0	0
2026-03-20	310	26.3	PUT	0	2	41.69	FALSE	0	0
2026-03-20	320	7.69	PUT	0	12	40.73	FALSE	0	0
2026-03-20	330	13.1	PUT	0	8	40.07	FALSE	0	0
2026-03-20	340	10.95	PUT	0	14	40.59	FALSE	0	0
2026-03-20	350	19.85	PUT	0	10	40.07	FALSE	0	0
2026-03-20	360	15.4	PUT	0	12	38.2	FALSE	0	0
2026-03-20	370	17.1	PUT	5	3	37.14	FALSE	17.1	0
2026-03-20	380	33.7	PUT	0	2	38.12	FALSE	0	0
2026-03-20	390	25	PUT	1	4	37.81	FALSE	25	0
2026-03-20	400	31.6	PUT	0	3	37.26	FALSE	0	0
2026-03-20	410	0	PUT	0	0	36.29	FALSE	0	0
2026-03-20	420	0	PUT	0	0	35.95	FALSE	0	0
2026-03-20	430	56.6	PUT	0	6	35.94	TRUE	0	0
2026-03-20	440	0	PUT	0	0	35.59	TRUE	0	0
2026-03-20	450	0	PUT	0	0	34.8	TRUE	0	0
2026-03-20	460	0	PUT	0	0	34.48	TRUE	0	0
2026-03-20	470	73.6	PUT	0	13	34.5	TRUE	0	0
2026-03-20	480	75.4	PUT	0	8	34.21	TRUE	0	0
2026-03-20	490	0	PUT	0	0	33.85	TRUE	0	0
2026-03-20	500	0	PUT	0	0	33.56	TRUE	0	0
2026-03-20	520	0	PUT	0	0	33.31	TRUE	0	0
2026-03-20	540	0	PUT	0	0	33.22	TRUE	0	0
2026-03-20	560	0	PUT	0	0	33.36	TRUE	0	0
2026-03-20	580	0	PUT	0	0	34.14	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	CALL	0	0	54.81	TRUE	0	0
2026-05-15	200	0	CALL	0	0	53.14	TRUE	0	0
2026-05-15	210	0	CALL	0	0	51.65	TRUE	0	0
2026-05-15	220	0	CALL	0	0	50.72	TRUE	0	0
2026-05-15	230	0	CALL	0	0	50.11	TRUE	0	0
2026-05-15	240	0	CALL	0	0	48.99	TRUE	0	0
2026-05-15	250	0	CALL	0	0	47.24	TRUE	0	0
2026-05-15	260	0	CALL	0	0	46.36	TRUE	0	0
2026-05-15	270	0	CALL	0	0	45.72	TRUE	0	0
2026-05-15	280	0	CALL	0	0	44.91	TRUE	0	0
2026-05-15	290	0	CALL	0	0	43.96	TRUE	0	0
2026-05-15	300	0	CALL	0	0	43.14	TRUE	0	0
2026-05-15	310	0	CALL	0	0	42.48	TRUE	0	0
2026-05-15	320	0	CALL	0	0	41.58	TRUE	0	0
2026-05-15	330	0	CALL	0	0	41.61	TRUE	0	0
2026-05-15	340	0	CALL	0	0	41.3	TRUE	0	0
2026-05-15	350	0	CALL	0	0	40.24	TRUE	0	0
2026-05-15	360	62.9	CALL	0	1	39.9	TRUE	0	0
2026-05-15	370	0	CALL	0	0	39.49	TRUE	0	0
2026-05-15	380	0	CALL	0	0	39.06	TRUE	0	0
2026-05-15	390	58	CALL	0	5	38.52	TRUE	0	0
2026-05-15	400	0	CALL	0	0	38	TRUE	0	0
2026-05-15	410	49.75	CALL	0	5	37.58	TRUE	0	0
2026-05-15	420	50.21	CALL	0	1	37.39	TRUE	0	0
2026-05-15	430	50.2	CALL	1	3	38.12	FALSE	50.2	0
2026-05-15	440	33.4	CALL	0	9	36.46	FALSE	0	0
2026-05-15	450	0	CALL	0	0	36.16	FALSE	0	0
2026-05-15	460	0	CALL	0	0	35.82	FALSE	0	0
2026-05-15	470	0	CALL	0	0	35.6	FALSE	0	0
2026-05-15	480	17.4	CALL	0	4	35.29	FALSE	0	0
2026-05-15	490	0	CALL	0	0	34.83	FALSE	0	0
2026-05-15	500	0	CALL	0	0	34.74	FALSE	0	0
2026-05-15	510	0	CALL	0	0	34.61	FALSE	0	0
2026-05-15	520	16.67	CALL	0	1	34.59	FALSE	0	0
2026-05-15	540	0	CALL	0	0	33.75	FALSE	0	0
2026-05-15	560	6.96	CALL	0	2	33.46	FALSE	0	0
2026-05-15	580	7.48	CALL	0	1	33.14	FALSE	0	0
2026-05-15	600	0	CALL	0	0	32.93	FALSE	0	0
2026-05-15	195	0	PUT	0	0	65.71	FALSE	0	0
2026-05-15	200	0	PUT	0	0	67.38	FALSE	0	0
2026-05-15	210	0	PUT	0	0	60.66	FALSE	0	0
2026-05-15	220	0	PUT	0	0	50.15	FALSE	0	0
2026-05-15	230	0	PUT	0	0	48.1	FALSE	0	0
2026-05-15	240	0	PUT	0	0	46.43	FALSE	0	0
2026-05-15	250	0	PUT	0	0	43.82	FALSE	0	0
2026-05-15	260	0	PUT	0	0	43.42	FALSE	0	0
2026-05-15	270	0	PUT	0	0	43.36	FALSE	0	0
2026-05-15	280	0	PUT	0	0	42.21	FALSE	0	0
2026-05-15	290	0	PUT	0	0	42.26	FALSE	0	0
2026-05-15	300	0	PUT	0	0	41.56	FALSE	0	0
2026-05-15	310	0	PUT	0	0	40.84	FALSE	0	0
2026-05-15	320	0	PUT	0	0	40.23	FALSE	0	0
2026-05-15	330	12.1	PUT	1	0	39.24	FALSE	12.1	0
2026-05-15	340	0	PUT	0	0	39.29	FALSE	0	0
2026-05-15	350	0	PUT	0	0	39.21	FALSE	0	0
2026-05-15	360	0	PUT	0	0	38.42	FALSE	0	0
2026-05-15	370	0	PUT	0	0	38.3	FALSE	0	0
2026-05-15	380	0	PUT	0	0	37.76	FALSE	0	0
2026-05-15	390	0	PUT	0	0	37.62	FALSE	0	0
2026-05-15	400	0	PUT	0	0	36.96	FALSE	0	0
2026-05-15	410	0	PUT	0	0	36.62	FALSE	0	0
2026-05-15	420	0	PUT	0	0	36.62	FALSE	0	0
2026-05-15	430	0	PUT	0	0	36.2	TRUE	0	0
2026-05-15	440	0	PUT	0	0	35.84	TRUE	0	0
2026-05-15	450	0	PUT	0	0	35.23	TRUE	0	0
2026-05-15	460	64.5	PUT	0	1	34.9	TRUE	0	0
2026-05-15	470	0	PUT	0	0	34.67	TRUE	0	0
2026-05-15	480	0	PUT	0	0	34.32	TRUE	0	0
2026-05-15	490	0	PUT	0	0	34.05	TRUE	0	0
2026-05-15	500	0	PUT	0	0	33.74	TRUE	0	0
2026-05-15	510	0	PUT	0	0	33.52	TRUE	0	0
2026-05-15	520	0	PUT	0	0	33.23	TRUE	0	0
2026-05-15	540	0	PUT	0	0	32.67	TRUE	0	0
2026-05-15	560	0	PUT	0	0	32.27	TRUE	0	0
2026-05-15	580	0	PUT	0	0	32.37	TRUE	0	0
2026-05-15	600	0	PUT	0	0	32.22	TRUE	0	0
2026-06-18	175	190.5	CALL	0	1	55.72	TRUE	0	0
2026-06-18	180	0	CALL	0	0	55.31	TRUE	0	0
2026-06-18	185	0	CALL	0	0	55.1	TRUE	0	0
2026-06-18	190	0	CALL	0	0	52.43	TRUE	0	0
2026-06-18	195	0	CALL	0	0	52.21	TRUE	0	0
2026-06-18	200	179.9	CALL	0	1	51.62	TRUE	0	0
2026-06-18	210	0	CALL	0	0	50.73	TRUE	0	0
2026-06-18	220	0	CALL	0	0	49.96	TRUE	0	0
2026-06-18	230	152.6	CALL	0	2	48.09	TRUE	0	0
2026-06-18	240	0	CALL	0	0	47.4	TRUE	0	0
2026-06-18	250	0	CALL	0	0	46.44	TRUE	0	0
2026-06-18	260	0	CALL	0	0	45.52	TRUE	0	0
2026-06-18	270	122.1	CALL	0	1	44.82	TRUE	0	0
2026-06-18	280	121	CALL	0	1	43.89	TRUE	0	0
2026-06-18	290	118.88	CALL	0	1	43.19	TRUE	0	0
2026-06-18	300	137.3	CALL	0	7	42.5	TRUE	0	0
2026-06-18	310	108.4	CALL	0	5	41.87	TRUE	0	0
2026-06-18	320	119.6	CALL	0	7	41.33	TRUE	0	0
2026-06-18	330	112	CALL	0	5	40.91	TRUE	0	0
2026-06-18	340	98.8	CALL	0	2	40.36	TRUE	0	0
2026-06-18	350	95.6	CALL	0	8	39.79	TRUE	0	0
2026-06-18	360	50.79	CALL	0	10	39.35	TRUE	0	0
2026-06-18	370	63.77	CALL	0	7	39.04	TRUE	0	0
2026-06-18	380	71.8	CALL	0	6	38.54	TRUE	0	0
2026-06-18	390	49.75	CALL	0	6	38.17	TRUE	0	0
2026-06-18	400	57	CALL	0	52	37.85	TRUE	0	0
2026-06-18	410	50.1	CALL	0	13	37.25	TRUE	0	0
2026-06-18	420	59.5	CALL	1	16	38.55	TRUE	-2	-0.03
2026-06-18	430	32.6	CALL	0	7	36.67	FALSE	0	0
2026-06-18	440	30.18	CALL	0	71	36.38	FALSE	0	0
2026-06-18	450	44	CALL	1	23	36.43	FALSE	44	0
2026-06-18	460	35.1	CALL	0	15	35.64	FALSE	0	0
2026-06-18	470	34.98	CALL	0	29	35.59	FALSE	0	0
2026-06-18	480	30	CALL	0	27	35.07	FALSE	0	0
2026-06-18	490	18.7	CALL	0	5	34.64	FALSE	0	0
2026-06-18	500	25.06	CALL	0	24	34.44	FALSE	0	0
2026-06-18	520	9.5	CALL	0	8	34.01	FALSE	0	0
2026-06-18	540	6.2	CALL	0	6	33.81	FALSE	0	0
2026-06-18	560	12.2	CALL	2	1	32.78	FALSE	12.2	0
2026-06-18	580	4.8	CALL	0	20	33.34	FALSE	0	0
2026-06-18	600	7.6	CALL	0	2	32.3	FALSE	0	0
2026-06-18	620	0	CALL	0	0	32.09	FALSE	0	0
2026-06-18	175	0	PUT	0	0	59.76	FALSE	0	0
2026-06-18	180	0	PUT	0	0	70.48	FALSE	0	0
2026-06-18	185	0	PUT	0	0	64.62	FALSE	0	0
2026-06-18	190	0	PUT	0	0	63.19	FALSE	0	0
2026-06-18	195	0	PUT	0	0	61.42	FALSE	0	0
2026-06-18	200	0	PUT	0	0	60.05	FALSE	0	0
2026-06-18	210	0	PUT	0	0	57.05	FALSE	0	0
2026-06-18	220	0	PUT	0	0	47.76	FALSE	0	0
2026-06-18	230	0	PUT	0	0	46.15	FALSE	0	0
2026-06-18	240	11.9	PUT	0	1	43.54	FALSE	0	0
2026-06-18	250	13.8	PUT	0	2	43.85	FALSE	0	0
2026-06-18	260	0	PUT	0	0	42.52	FALSE	0	0
2026-06-18	270	8	PUT	0	1	42.08	FALSE	0	0
2026-06-18	280	0	PUT	0	0	42.02	FALSE	0	0
2026-06-18	290	0	PUT	0	0	41.68	FALSE	0	0
2026-06-18	300	13.2	PUT	0	6	41.05	FALSE	0	0
2026-06-18	310	15.1	PUT	0	16	40.12	FALSE	0	0
2026-06-18	320	17.3	PUT	0	10	40.08	FALSE	0	0
2026-06-18	330	22.3	PUT	0	15	39.34	FALSE	0	0
2026-06-18	340	23.7	PUT	0	34	38.92	FALSE	0	0
2026-06-18	350	27.2	PUT	0	149	38.47	FALSE	0	0
2026-06-18	360	33.1	PUT	0	2	38.29	FALSE	0	0
2026-06-18	370	34.54	PUT	0	2	38.24	FALSE	0	0
2026-06-18	380	37.1	PUT	0	2	37.56	FALSE	0	0
2026-06-18	390	41.1	PUT	0	4	37.17	FALSE	0	0
2026-06-18	400	38.6	PUT	0	6	36.77	FALSE	0	0
2026-06-18	410	56.7	PUT	0	2	36.73	FALSE	0	0
2026-06-18	420	50.3	PUT	0	5	36.33	FALSE	0	0
2026-06-18	430	59.4	PUT	0	3	35.65	TRUE	0	0
2026-06-18	440	0	PUT	0	0	35.43	TRUE	0	0
2026-06-18	450	0	PUT	0	0	35.07	TRUE	0	0
2026-06-18	460	70.3	PUT	0	0	34.63	TRUE	0	0
2026-06-18	470	0	PUT	0	0	34.43	TRUE	0	0
2026-06-18	480	0	PUT	0	0	34.1	TRUE	0	0
2026-06-18	490	0	PUT	0	0	33.93	TRUE	0	0
2026-06-18	500	0	PUT	0	0	33.59	TRUE	0	0
2026-06-18	520	0	PUT	0	0	33.06	TRUE	0	0
2026-06-18	540	0	PUT	0	0	32.71	TRUE	0	0
2026-06-18	560	0	PUT	0	0	32.14	TRUE	0	0
2026-06-18	580	0	PUT	0	0	31.72	TRUE	0	0
2026-06-18	600	0	PUT	0	0	32	TRUE	0	0
2026-06-18	620	0	PUT	0	0	32.84	TRUE	0	0
2026-09-18	190	196.4	CALL	0	1	51.01	TRUE	0	0
2026-09-18	195	0	CALL	0	0	50.75	TRUE	0	0
2026-09-18	200	0	CALL	0	0	50.41	TRUE	0	0
2026-09-18	210	0	CALL	0	0	49.54	TRUE	0	0
2026-09-18	220	181	CALL	0	4	48.48	TRUE	0	0
2026-09-18	230	161.1	CALL	0	3	47.29	TRUE	0	0
2026-09-18	240	152	CALL	0	59	46.5	TRUE	0	0
2026-09-18	250	0	CALL	0	0	45.54	TRUE	0	0
2026-09-18	260	0	CALL	0	0	44.85	TRUE	0	0
2026-09-18	270	0	CALL	0	0	44	TRUE	0	0
2026-09-18	280	119.1	CALL	0	8	43.34	TRUE	0	0
2026-09-18	290	0	CALL	0	0	42.52	TRUE	0	0
2026-09-18	300	104.9	CALL	0	7	41.85	TRUE	0	0
2026-09-18	310	126.9	CALL	0	16	41.56	TRUE	0	0
2026-09-18	320	119.6	CALL	0	5	40.58	TRUE	0	0
2026-09-18	330	111.4	CALL	0	7	40.18	TRUE	0	0
2026-09-18	340	0	CALL	0	0	39.61	TRUE	0	0
2026-09-18	350	86	CALL	0	2	39.33	TRUE	0	0
2026-09-18	360	0	CALL	0	0	38.81	TRUE	0	0
2026-09-18	370	79.8	CALL	0	13	38.35	TRUE	0	0
2026-09-18	380	57	CALL	0	2	37.93	TRUE	0	0
2026-09-18	390	82.03	CALL	0	12	37.52	TRUE	0	0
2026-09-18	400	75.71	CALL	5	123	36.1	TRUE	75.71	0
2026-09-18	410	64.3	CALL	0	7	36.74	TRUE	0	0
2026-09-18	420	45.26	CALL	0	1	36.53	TRUE	0	0
2026-09-18	430	44.45	CALL	0	1	36.17	FALSE	0	0
2026-09-18	440	0	CALL	0	0	35.79	FALSE	0	0
2026-09-18	450	32.25	CALL	0	1	35.63	FALSE	0	0
2026-09-18	460	0	CALL	0	0	35.3	FALSE	0	0
2026-09-18	470	19.6	CALL	0	3	35.01	FALSE	0	0
2026-09-18	480	17.7	CALL	0	46	34.71	FALSE	0	0
2026-09-18	490	17.5	CALL	0	7	34.42	FALSE	0	0
2026-09-18	500	30.6	CALL	0	3	34.16	FALSE	0	0
2026-09-18	520	17.4	CALL	0	2	33.72	FALSE	0	0
2026-09-18	540	0	CALL	0	0	33.24	FALSE	0	0
2026-09-18	560	10.1	CALL	0	1	32.86	FALSE	0	0
2026-09-18	580	0	CALL	0	0	32.55	FALSE	0	0
2026-09-18	600	0	CALL	0	0	32.14	FALSE	0	0
2026-09-18	190	2.8	PUT	0	3	50.26	FALSE	0	0
2026-09-18	195	3.1	PUT	0	2	47.03	FALSE	0	0
2026-09-18	200	0	PUT	0	0	46.42	FALSE	0	0
2026-09-18	210	0	PUT	0	0	45.37	FALSE	0	0
2026-09-18	220	0	PUT	0	0	45.42	FALSE	0	0
2026-09-18	230	0	PUT	0	0	45.36	FALSE	0	0
2026-09-18	240	0	PUT	0	0	44.02	FALSE	0	0
2026-09-18	250	0	PUT	0	0	43.4	FALSE	0	0
2026-09-18	260	9.3	PUT	0	1	42.75	FALSE	0	0
2026-09-18	270	0	PUT	0	0	42.6	FALSE	0	0
2026-09-18	280	9.9	PUT	0	21	42.11	FALSE	0	0
2026-09-18	290	0	PUT	0	0	41.55	FALSE	0	0
2026-09-18	300	0	PUT	0	0	40.75	FALSE	0	0
2026-09-18	310	18	PUT	0	1	40.29	FALSE	0	0
2026-09-18	320	16.1	PUT	4	4	38.81	FALSE	-0.6	-0.04
2026-09-18	330	19.2	PUT	0	7	38.94	FALSE	0	0
2026-09-18	340	21.4	PUT	0	7	38.52	FALSE	0	0
2026-09-18	350	0	PUT	0	0	38.3	FALSE	0	0
2026-09-18	360	0	PUT	0	0	37.88	FALSE	0	0
2026-09-18	370	0	PUT	0	0	37.44	FALSE	0	0
2026-09-18	380	0	PUT	0	0	37.04	FALSE	0	0
2026-09-18	390	0	PUT	0	0	36.69	FALSE	0	0
2026-09-18	400	47.45	PUT	0	1	36.27	FALSE	0	0
2026-09-18	410	0	PUT	0	0	36.1	FALSE	0	0
2026-09-18	420	0	PUT	0	0	35.79	FALSE	0	0
2026-09-18	430	0	PUT	0	0	35.42	TRUE	0	0
2026-09-18	440	0	PUT	0	0	35.28	TRUE	0	0
2026-09-18	450	0	PUT	0	0	34.86	TRUE	0	0
2026-09-18	460	0	PUT	0	0	34.61	TRUE	0	0
2026-09-18	470	0	PUT	0	0	34.29	TRUE	0	0
2026-09-18	480	0	PUT	0	0	34.16	TRUE	0	0
2026-09-18	490	0	PUT	0	0	33.86	TRUE	0	0
2026-09-18	500	0	PUT	0	0	33.55	TRUE	0	0
2026-09-18	520	0	PUT	0	0	33.15	TRUE	0	0
2026-09-18	540	0	PUT	0	0	32.7	TRUE	0	0
2026-09-18	560	0	PUT	0	0	32.39	TRUE	0	0
2026-09-18	580	0	PUT	0	0	32.29	TRUE	0	0
2026-09-18	600	0	PUT	0	0	32.19	TRUE	0	0
2026-12-18	120	274	CALL	0	1	62.88	TRUE	0	0
2026-12-18	125	0	CALL	0	0	61.22	TRUE	0	0
2026-12-18	130	0	CALL	0	0	59.62	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.46	TRUE	0	0
2026-12-18	140	0	CALL	0	0	57.93	TRUE	0	0
2026-12-18	145	276.5	CALL	0	3	56.45	TRUE	0	0
2026-12-18	150	0	CALL	0	1	56.16	TRUE	0	0
2026-12-18	155	0	CALL	0	0	54.74	TRUE	0	0
2026-12-18	160	0	CALL	0	0	54.36	TRUE	0	0
2026-12-18	165	0	CALL	0	0	52.99	TRUE	0	0
2026-12-18	170	0	CALL	0	0	52.56	TRUE	0	0
2026-12-18	175	0	CALL	0	0	52.07	TRUE	0	0
2026-12-18	180	0	CALL	0	0	51.53	TRUE	0	0
2026-12-18	185	0	CALL	0	0	50.96	TRUE	0	0
2026-12-18	190	0	CALL	0	0	50.36	TRUE	0	0
2026-12-18	195	0	CALL	0	2	49.73	TRUE	0	0
2026-12-18	200	0	CALL	0	1	49.67	TRUE	0	0
2026-12-18	210	0	CALL	0	0	48.8	TRUE	0	0
2026-12-18	220	162.45	CALL	0	5	47.3	TRUE	0	0
2026-12-18	230	0	CALL	0	1	46.65	TRUE	0	0
2026-12-18	240	0	CALL	0	0	45.84	TRUE	0	0
2026-12-18	250	140	CALL	0	21	44.9	TRUE	0	0
2026-12-18	260	0	CALL	0	0	44.52	TRUE	0	0
2026-12-18	270	132	CALL	0	1	43.95	TRUE	0	0
2026-12-18	280	0	CALL	0	0	43.24	TRUE	0	0
2026-12-18	290	127	CALL	0	2	42.66	TRUE	0	0
2026-12-18	300	102.89	CALL	0	30	41.95	TRUE	0	0
2026-12-18	310	102	CALL	0	6	41.36	TRUE	0	0
2026-12-18	320	119.25	CALL	0	14	40.85	TRUE	0	0
2026-12-18	330	89.5	CALL	0	12	40.41	TRUE	0	0
2026-12-18	340	68.3	CALL	0	12	39.84	TRUE	0	0
2026-12-18	350	89	CALL	0	17	39.33	TRUE	0	0
2026-12-18	360	103.4	CALL	0	6	38.88	TRUE	0	0
2026-12-18	370	65.1	CALL	0	5	38.47	TRUE	0	0
2026-12-18	380	69.5	CALL	0	71	38.1	TRUE	0	0
2026-12-18	390	90.4	CALL	0	1	37.6	TRUE	0	0
2026-12-18	400	85.4	CALL	10	413	37.09	TRUE	1.4	0.02
2026-12-18	410	65.1	CALL	0	18	36.98	TRUE	0	0
2026-12-18	420	67.81	CALL	0	6	36.61	TRUE	0	0
2026-12-18	430	63.6	CALL	0	5	36.38	FALSE	0	0
2026-12-18	440	46.1	CALL	0	6	36.04	FALSE	0	0
2026-12-18	450	55.6	CALL	0	8	35.85	FALSE	0	0
2026-12-18	460	58.34	CALL	0	1	35.43	FALSE	0	0
2026-12-18	470	0	CALL	0	0	35.16	FALSE	0	0
2026-12-18	480	31.8	CALL	0	54	34.93	FALSE	0	0
2026-12-18	490	28.49	CALL	0	1	34.64	FALSE	0	0
2026-12-18	500	23.3	CALL	0	8	34.42	FALSE	0	0
2026-12-18	520	26	CALL	0	82	33.92	FALSE	0	0
2026-12-18	540	17.83	CALL	0	3	33.6	FALSE	0	0
2026-12-18	560	16.43	CALL	0	5	33.21	FALSE	0	0
2026-12-18	580	22.85	CALL	0	59	32.91	FALSE	0	0
2026-12-18	600	19.75	CALL	0	4	32.61	FALSE	0	0
2026-12-18	620	13.3	CALL	0	56	32.33	FALSE	0	0
2026-12-18	120	0	PUT	0	56	57.83	FALSE	0	0
2026-12-18	125	0	PUT	0	29	66.8	FALSE	0	0
2026-12-18	130	0	PUT	0	24	65.06	FALSE	0	0
2026-12-18	135	0	PUT	0	29	63.37	FALSE	0	0
2026-12-18	140	0	PUT	0	29	61.75	FALSE	0	0
2026-12-18	145	1.62	PUT	0	1	60.19	FALSE	0	0
2026-12-18	150	1.3	PUT	0	1	64.99	FALSE	0	0
2026-12-18	155	0	PUT	0	0	62.57	FALSE	0	0
2026-12-18	160	1.68	PUT	11	7	49.53	FALSE	1.68	0
2026-12-18	165	0	PUT	0	2	48.36	FALSE	0	0
2026-12-18	170	0	PUT	0	1	47.24	FALSE	0	0
2026-12-18	175	0	PUT	0	2	46.15	FALSE	0	0
2026-12-18	180	0	PUT	0	0	47.69	FALSE	0	0
2026-12-18	185	0	PUT	0	0	44.24	FALSE	0	0
2026-12-18	190	0	PUT	0	1	44.45	FALSE	0	0
2026-12-18	195	3.5	PUT	0	5	44.74	FALSE	0	0
2026-12-18	200	3	PUT	0	42	43.97	FALSE	0	0
2026-12-18	210	6.55	PUT	0	9	45.49	FALSE	0	0
2026-12-18	220	0	PUT	0	69	44.22	FALSE	0	0
2026-12-18	230	7.5	PUT	0	1	43.76	FALSE	0	0
2026-12-18	240	0	PUT	0	0	43.08	FALSE	0	0
2026-12-18	250	0	PUT	0	1	43	FALSE	0	0
2026-12-18	260	0	PUT	0	0	42.66	FALSE	0	0
2026-12-18	270	0	PUT	0	6	41.82	FALSE	0	0
2026-12-18	280	16.07	PUT	0	8	41.43	FALSE	0	0
2026-12-18	290	0	PUT	0	0	40.61	FALSE	0	0
2026-12-18	300	17.9	PUT	0	159	40.21	FALSE	0	0
2026-12-18	310	0	PUT	0	0	39.79	FALSE	0	0
2026-12-18	320	20.5	PUT	0	2	39.26	FALSE	0	0
2026-12-18	330	26	PUT	0	1	38.79	FALSE	0	0
2026-12-18	340	33.6	PUT	0	4	38.57	FALSE	0	0
2026-12-18	350	0	PUT	0	0	38.18	FALSE	0	0
2026-12-18	360	41.4	PUT	0	10	37.66	FALSE	0	0
2026-12-18	370	45.9	PUT	0	3	37.33	FALSE	0	0
2026-12-18	380	44.8	PUT	0	78	36.87	FALSE	0	0
2026-12-18	390	55.3	PUT	0	4	36.59	FALSE	0	0
2026-12-18	400	60.6	PUT	0	16	36.17	FALSE	0	0
2026-12-18	410	67.9	PUT	0	1	35.91	FALSE	0	0
2026-12-18	420	72.1	PUT	0	6	35.52	FALSE	0	0
2026-12-18	430	0	PUT	0	0	35.28	TRUE	0	0
2026-12-18	440	0	PUT	0	0	35.18	TRUE	0	0
2026-12-18	450	0	PUT	0	0	34.68	TRUE	0	0
2026-12-18	460	85.2	PUT	0	1	34.6	TRUE	0	0
2026-12-18	470	0	PUT	0	0	34.12	TRUE	0	0
2026-12-18	480	0	PUT	0	0	34.06	TRUE	0	0
2026-12-18	490	0	PUT	0	0	33.59	TRUE	0	0
2026-12-18	500	0	PUT	0	0	33.55	TRUE	0	0
2026-12-18	520	0	PUT	0	0	33.13	TRUE	0	0
2026-12-18	540	0	PUT	0	0	32.73	TRUE	0	0
2026-12-18	560	0	PUT	0	0	32.14	TRUE	0	0
2026-12-18	580	0	PUT	0	0	32.04	TRUE	0	0
2026-12-18	600	0	PUT	0	0	31.74	TRUE	0	0
2026-12-18	620	0	PUT	0	0	31.57	TRUE	0	0
2027-01-15	120	259.18	CALL	0	2	62.37	TRUE	0	0
2027-01-15	125	0	CALL	0	1	59.17	TRUE	0	0
2027-01-15	130	0	CALL	0	0	58.97	TRUE	0	0
2027-01-15	135	0	CALL	0	0	58.64	TRUE	0	0
2027-01-15	140	0	CALL	0	0	57.06	TRUE	0	0
2027-01-15	145	281.55	CALL	0	12	55.54	TRUE	0	0
2027-01-15	150	235.1	CALL	0	1	55.15	TRUE	0	0
2027-01-15	155	0	CALL	0	0	53.69	TRUE	0	0
2027-01-15	160	0	CALL	0	1	53.24	TRUE	0	0
2027-01-15	165	0	CALL	0	1	52.74	TRUE	0	0
2027-01-15	170	0	CALL	0	0	52.19	TRUE	0	0
2027-01-15	175	0	CALL	0	0	51.6	TRUE	0	0
2027-01-15	180	0	CALL	0	2	50.98	TRUE	0	0
2027-01-15	185	0	CALL	0	0	50.34	TRUE	0	0
2027-01-15	190	0	CALL	0	1	50.31	TRUE	0	0
2027-01-15	195	0	CALL	0	0	49.6	TRUE	0	0
2027-01-15	200	214	CALL	0	19	48.88	TRUE	0	0
2027-01-15	210	0	CALL	0	0	47.41	TRUE	0	0
2027-01-15	220	185.11	CALL	0	1	47.29	TRUE	0	0
2027-01-15	230	165.4	CALL	0	3	46.5	TRUE	0	0
2027-01-15	240	204.66	CALL	0	13	45.57	TRUE	0	0
2027-01-15	250	158.63	CALL	0	17	44.89	TRUE	0	0
2027-01-15	260	151.07	CALL	0	10	43.77	TRUE	0	0
2027-01-15	270	134.1	CALL	0	15	43.16	TRUE	0	0
2027-01-15	280	141	CALL	0	24	42.42	TRUE	0	0
2027-01-15	290	130.68	CALL	0	11	41.81	TRUE	0	0
2027-01-15	300	119.75	CALL	0	32	41.32	TRUE	0	0
2027-01-15	310	114.02	CALL	0	18	41.13	TRUE	0	0
2027-01-15	320	126	CALL	0	24	40.17	TRUE	0	0
2027-01-15	330	94.14	CALL	0	26	39.9	TRUE	0	0
2027-01-15	340	124	CALL	0	23	39.5	TRUE	0	0
2027-01-15	350	110.25	CALL	0	56	38.97	TRUE	0	0
2027-01-15	360	103.56	CALL	0	15	38.49	TRUE	0	0
2027-01-15	370	108	CALL	1	9	38.23	TRUE	108	0
2027-01-15	380	86.95	CALL	0	65	37.84	TRUE	0	0
2027-01-15	390	90	CALL	0	26	37.48	TRUE	0	0
2027-01-15	400	79.3	CALL	0	25	37.16	TRUE	0	0
2027-01-15	410	75.98	CALL	0	4	36.87	TRUE	0	0
2027-01-15	420	75.83	CALL	0	18	36.53	TRUE	0	0
2027-01-15	430	74.04	CALL	1	8	36.94	FALSE	74.04	0
2027-01-15	440	40.5	CALL	0	5	35.98	FALSE	0	0
2027-01-15	450	67	CALL	0	63	35.72	FALSE	0	0
2027-01-15	460	35.27	CALL	0	5	35.43	FALSE	0	0
2027-01-15	470	31.69	CALL	0	8	35.18	FALSE	0	0
2027-01-15	480	23.98	CALL	0	1	34.81	FALSE	0	0
2027-01-15	490	26.45	CALL	0	11	34.65	FALSE	0	0
2027-01-15	500	34	CALL	0	21	34.37	FALSE	0	0
2027-01-15	520	23.73	CALL	0	106	33.9	FALSE	0	0
2027-01-15	540	19.95	CALL	0	1	33.66	FALSE	0	0
2027-01-15	560	0	CALL	0	0	33.2	FALSE	0	0
2027-01-15	580	22.1	CALL	0	8	32.99	FALSE	0	0
2027-01-15	600	19.3	CALL	0	10	32.59	FALSE	0	0
2027-01-15	620	0	CALL	0	0	32.27	FALSE	0	0
2027-01-15	120	0	PUT	0	56	62.8	FALSE	0	0
2027-01-15	125	0	PUT	0	29	73.38	FALSE	0	0
2027-01-15	130	0	PUT	0	24	71.23	FALSE	0	0
2027-01-15	135	0	PUT	0	29	69.16	FALSE	0	0
2027-01-15	140	0	PUT	0	29	67.18	FALSE	0	0
2027-01-15	145	1.92	PUT	0	1	65.27	FALSE	0	0
2027-01-15	150	0	PUT	0	1	63.44	FALSE	0	0
2027-01-15	155	0	PUT	0	0	61.1	FALSE	0	0
2027-01-15	160	1.92	PUT	11	8	49.29	FALSE	1.92	0
2027-01-15	165	0	PUT	0	0	58.31	FALSE	0	0
2027-01-15	170	0	PUT	0	0	56.72	FALSE	0	0
2027-01-15	175	0	PUT	0	0	55.17	FALSE	0	0
2027-01-15	180	0	PUT	0	0	53.66	FALSE	0	0
2027-01-15	185	0	PUT	0	3	46.66	FALSE	0	0
2027-01-15	190	0	PUT	0	2	45.53	FALSE	0	0
2027-01-15	195	0	PUT	0	1	45.58	FALSE	0	0
2027-01-15	200	0	PUT	0	48	45.65	FALSE	0	0
2027-01-15	210	0	PUT	0	5	44.53	FALSE	0	0
2027-01-15	220	8.3	PUT	0	31	44.03	FALSE	0	0
2027-01-15	230	0	PUT	0	0	43.46	FALSE	0	0
2027-01-15	240	0	PUT	0	4	42.72	FALSE	0	0
2027-01-15	250	12.9	PUT	0	6	42.56	FALSE	0	0
2027-01-15	260	0	PUT	0	8	42.16	FALSE	0	0
2027-01-15	270	0	PUT	0	0	41.59	FALSE	0	0
2027-01-15	280	14.44	PUT	0	7	40.87	FALSE	0	0
2027-01-15	290	19.8	PUT	0	1	40.54	FALSE	0	0
2027-01-15	300	17.38	PUT	1	83	39.93	FALSE	17.38	0
2027-01-15	310	19.28	PUT	0	0	39.4	FALSE	0	0
2027-01-15	320	26.23	PUT	0	7	39.06	FALSE	0	0
2027-01-15	330	23.72	PUT	0	3	38.57	FALSE	0	0
2027-01-15	340	30.56	PUT	0	1	38.31	FALSE	0	0
2027-01-15	350	32	PUT	0	5	37.91	FALSE	0	0
2027-01-15	360	42.37	PUT	0	3	37.37	FALSE	0	0
2027-01-15	370	36.26	PUT	0	1	37.04	FALSE	0	0
2027-01-15	380	43.5	PUT	0	133	36.58	FALSE	0	0
2027-01-15	390	44.2	PUT	0	1	36.29	FALSE	0	0
2027-01-15	400	50.81	PUT	0	1	36.16	FALSE	0	0
2027-01-15	410	56.78	PUT	0	2	35.9	FALSE	0	0
2027-01-15	420	0	PUT	0	0	35.51	FALSE	0	0
2027-01-15	430	0	PUT	0	0	35.28	TRUE	0	0
2027-01-15	440	67.63	PUT	0	2	34.92	TRUE	0	0
2027-01-15	450	82.02	PUT	0	52	34.7	TRUE	0	0
2027-01-15	460	0	PUT	0	0	34.37	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.18	TRUE	0	0
2027-01-15	480	0	PUT	0	0	33.88	TRUE	0	0
2027-01-15	490	0	PUT	0	0	33.71	TRUE	0	0
2027-01-15	500	0	PUT	0	0	33.41	TRUE	0	0
2027-01-15	520	0	PUT	0	0	33.06	TRUE	0	0
2027-01-15	540	0	PUT	0	0	32.74	TRUE	0	0
2027-01-15	560	0	PUT	0	0	32.27	TRUE	0	0
2027-01-15	580	0	PUT	0	0	31.89	TRUE	0	0
2027-01-15	600	0	PUT	0	0	31.74	TRUE	0	0
2027-01-15	620	0	PUT	0	0	31.4	TRUE	0	0
2028-01-21	195	0	CALL	0	0	46.03	TRUE	0	0
2028-01-21	200	0	CALL	0	0	45.64	TRUE	0	0
2028-01-21	210	0	CALL	0	0	45.11	TRUE	0	0
2028-01-21	220	0	CALL	0	0	44.47	TRUE	0	0
2028-01-21	230	0	CALL	0	0	43.99	TRUE	0	0
2028-01-21	240	0	CALL	0	0	43.18	TRUE	0	0
2028-01-21	250	0	CALL	0	0	42.76	TRUE	0	0
2028-01-21	260	0	CALL	0	0	42.24	TRUE	0	0
2028-01-21	270	165	CALL	0	3	41.64	TRUE	0	0
2028-01-21	280	0	CALL	0	0	41.16	TRUE	0	0
2028-01-21	290	0	CALL	0	0	40.78	TRUE	0	0
2028-01-21	300	161	CALL	0	2	40.31	TRUE	0	0
2028-01-21	310	0	CALL	0	0	39.93	TRUE	0	0
2028-01-21	320	0	CALL	0	0	39.48	TRUE	0	0
2028-01-21	330	0	CALL	0	0	39.1	TRUE	0	0
2028-01-21	340	138.65	CALL	0	1	38.79	TRUE	0	0
2028-01-21	350	0	CALL	0	0	38.41	TRUE	0	0
2028-01-21	360	0	CALL	0	0	38.09	TRUE	0	0
2028-01-21	370	0	CALL	0	0	37.83	TRUE	0	0
2028-01-21	380	0	CALL	0	0	37.51	TRUE	0	0
2028-01-21	390	98.5	CALL	0	1	37.23	TRUE	0	0
2028-01-21	400	111.33	CALL	0	1	37.01	TRUE	0	0
2028-01-21	410	98.15	CALL	0	4	36.84	TRUE	0	0
2028-01-21	420	96.85	CALL	0	1	36.49	TRUE	0	0
2028-01-21	430	101.23	CALL	2	12	36.41	FALSE	0.04	0
2028-01-21	440	96.79	CALL	0	12	36.06	FALSE	0	0
2028-01-21	450	0	CALL	0	0	35.87	FALSE	0	0
2028-01-21	460	0	CALL	0	0	35.62	FALSE	0	0
2028-01-21	470	0	CALL	0	0	35.42	FALSE	0	0
2028-01-21	480	0	CALL	0	0	35.26	FALSE	0	0
2028-01-21	490	60.6	CALL	0	2	35.06	FALSE	0	0
2028-01-21	500	73.5	CALL	3	1	35.1	FALSE	73.5	0
2028-01-21	510	0	CALL	0	0	34.7	FALSE	0	0
2028-01-21	520	0	CALL	0	0	34.55	FALSE	0	0
2028-01-21	540	0	CALL	0	0	34.2	FALSE	0	0
2028-01-21	560	0	CALL	0	0	33.88	FALSE	0	0
2028-01-21	580	0	CALL	0	0	33.58	FALSE	0	0
2028-01-21	600	42.2	CALL	0	1	33.3	FALSE	0	0
2028-01-21	195	0	PUT	0	0	43.65	FALSE	0	0
2028-01-21	200	0	PUT	0	0	43.21	FALSE	0	0
2028-01-21	210	0	PUT	0	0	42.88	FALSE	0	0
2028-01-21	220	0	PUT	0	0	41.85	FALSE	0	0
2028-01-21	230	0	PUT	0	0	41.81	FALSE	0	0
2028-01-21	240	0	PUT	0	0	41.13	FALSE	0	0
2028-01-21	250	0	PUT	0	0	40.82	FALSE	0	0
2028-01-21	260	0	PUT	0	0	40.39	FALSE	0	0
2028-01-21	270	0	PUT	0	0	39.86	FALSE	0	0
2028-01-21	280	0	PUT	0	0	39.62	FALSE	0	0
2028-01-21	290	0	PUT	0	0	39.26	FALSE	0	0
2028-01-21	300	0	PUT	0	0	38.82	FALSE	0	0
2028-01-21	310	0	PUT	0	0	38.6	FALSE	0	0
2028-01-21	320	0	PUT	0	0	38.14	FALSE	0	0
2028-01-21	330	0	PUT	0	0	37.88	FALSE	0	0
2028-01-21	340	0	PUT	0	0	37.41	FALSE	0	0
2028-01-21	350	44	PUT	1	0	37.12	FALSE	44	0
2028-01-21	360	0	PUT	0	0	37.01	FALSE	0	0
2028-01-21	370	0	PUT	0	0	36.68	FALSE	0	0
2028-01-21	380	0	PUT	0	0	36.54	FALSE	0	0
2028-01-21	390	0	PUT	0	0	36.16	FALSE	0	0
2028-01-21	400	0	PUT	0	0	35.98	FALSE	0	0
2028-01-21	410	0	PUT	0	0	35.69	FALSE	0	0
2028-01-21	420	0	PUT	0	0	35.55	FALSE	0	0
2028-01-21	430	0	PUT	0	0	35.34	TRUE	0	0
2028-01-21	440	0	PUT	0	0	35.06	TRUE	0	0
2028-01-21	450	0	PUT	0	0	34.93	TRUE	0	0
2028-01-21	460	0	PUT	0	0	34.72	TRUE	0	0
2028-01-21	470	0	PUT	0	0	34.54	TRUE	0	0
2028-01-21	480	0	PUT	0	0	34.31	TRUE	0	0
2028-01-21	490	0	PUT	0	0	34.18	TRUE	0	0
2028-01-21	500	0	PUT	0	0	34	TRUE	0	0
2028-01-21	510	0	PUT	0	0	33.77	TRUE	0	0
2028-01-21	520	0	PUT	0	0	33.7	TRUE	0	0
2028-01-21	540	0	PUT	0	0	33.32	TRUE	0	0
2028-01-21	560	0	PUT	0	0	32.94	TRUE	0	0
2028-01-21	580	0	PUT	0	0	32.76	TRUE	0	0
2028-01-21	600	0	PUT	0	0	32.45	TRUE	0	0

Latest PWR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	45	$125.78
Jun 13, 2022 7:59 PM EST	100	$125.835
Jun 13, 2022 7:59 PM EST	33	$125.85
Jun 13, 2022 7:59 PM EST	67	$125.85
Jun 13, 2022 7:59 PM EST	33	$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	JERRY K LEMON	Chief Accounting Officer	Sell	2,750.00	43.70	120,161.25	10,277.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06	JERRY K LEMON	Chief Accounting Officer	Sell	2,000.00	36.91	73,810.00	11,812.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05	Dorothy Upperman	VP Tax	Sell	5,617.00	42.00	235,914.00	12,041.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15	James Redgie Probst	President - Electric Power Div	Sell	100,000.00	40.00	4,000,000.00	120,784.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26	Dorothy Upperman	VP Tax	Buy	266.00			12,307.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28	Patrick III Wood	Director	Buy	4,261.00			12,494.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28	BERNARD FRIED	Director	Buy	3,985.00			12,991.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02	JERRY K LEMON	Chief Accounting Officer	Sell	4,000.00	64.35	257,400.00	13,100.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04	Dorothy Upperman	VP Tax	Sell	5,764.00	43.86	252,832.10	13,134.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04	Dorothy Upperman	VP Tax	Buy	317.00			14,122.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08	JERRY K LEMON	Chief Accounting Officer	Buy	3,145.00			14,281.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04	Dorothy Upperman	VP Tax	Buy	3,430.00			14,901.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02	Paul Craig Gregory	CSO & President-Pipeline&Ind	Sell	59,591.00	64.24	3,828,310.57	151,556.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28	Doyle N Beneby	Director	Buy	4,261.00			15,990.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04	JERRY K LEMON	Chief Accounting Officer	Buy	7,692.00			17,012.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28	Patrick III Wood	Director	Buy	4,823.00			17,317.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26	Dorothy Upperman	VP Tax	Buy	3,536.00			17,658.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28	Dorothy Upperman	VP Tax	Buy	4,352.00			17,805.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	33,417.00			180,038.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28	Paul Craig Gregory	CSO & President-Oil&Gas Div	Buy	65,346.00			182,671.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26	JERRY K LEMON	Chief Accounting Officer	Buy	4,365.00			18,355.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08	Dorothy Upperman	VP Tax	Buy	2,203.00			18,898.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28	Patrick III Wood	Director	Sell	1,993.00	37.28	74,299.04	19,309.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28	Doyle N Beneby	Director	Buy	3,985.00			19,975.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02	Paul Craig Gregory	CSO & President-Pipeline&Ind	Sell	36,902.00	63.51	2,343,675.54	211,147.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28	Patrick III Wood	Director	Buy	3,985.00			21,302.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28	John Michal Conaway	Director	Sell	2,130.00	35.14	74,848.20	21,510.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02	James Redgie Probst	President - Electric Power Div	Sell	118,780.00	64.04	7,606,813.74	21,620.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28	John Michal Conaway	Director	Sell	1,993.00	37.28	74,299.04	23,502.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28	John Michal Conaway	Director	Buy	4,261.00			23,640.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	81,730.00			242,762.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28	FOSTER VINCENT D	Director	Buy	9,000.00	29.99	269,910.00	243,858.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14	FOSTER VINCENT D	Director	Buy	280.00	32.25	9,029.72	244,138.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17	FOSTER VINCENT D	Director	Buy	11.00	32.18	353.98	244,149.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17	FOSTER VINCENT D	Director	Buy	225.00	40.23	9,052.43	244,374.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23	FOSTER VINCENT D	Director	Buy	9.00	39.89	359.01	244,383.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11	FOSTER VINCENT D	Director	Buy	242.00	37.31	9,028.29	244,625.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16	FOSTER VINCENT D	Director	Buy	9.00	38.16	343.44	244,634.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11	FOSTER VINCENT D	Director	Buy	231.00	39.21	9,056.36	244,865.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16	FOSTER VINCENT D	Director	Buy	9.00	39.35	354.15	244,874.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14	FOSTER VINCENT D	Director	Buy	278.00	40.86	11,357.69	245,152.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17	FOSTER VINCENT D	Director	Buy	11.00	41.22	453.41	245,163.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13	FOSTER VINCENT D	Director	Buy	358.00	32.36	11,583.81	245,521.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16	FOSTER VINCENT D	Director	Buy	14.00	32.09	449.28	245,535.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02	BERNARD FRIED	Director	Sell	10,000.00	64.32	643,223.00	24,747.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	37,448.00			248,049.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18	DERRICK A JENSEN	Chief Financial Officer	Buy	3,360.00	29.75	99,946.56	250,603.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28	John Michal Conaway	Director	Buy	3,985.00			25,495.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28	Worthing F Jackman	Director	Buy	3,985.00			25,498.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19	DERRICK A JENSEN	Chief Financial Officer	Buy	5,200.00	28.71	149,276.40	255,803.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28	MARTHA B WYRSCH	Director	Buy	2,584.00			2,584.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28	DAVID M MCCLANAHAN	Director	Buy	6,818.00			26,219.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01	DONALD WAYNE	EVP and General Counsel	Sell	1,295.00	36.09	46,736.55	28,759.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28	DERRICK A JENSEN	Chief Financial Officer	Buy	45,264.00			294,145.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08	DERRICK A JENSEN	Chief Financial Officer	Buy	20,387.00			307,960.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28	MARGARET B SHANNON	Director	Buy	4,261.00			31,212.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28	DAVID M MCCLANAHAN	Director	Buy	6,376.00			32,595.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26	DERRICK A JENSEN	Chief Financial Officer	Buy	22,846.00			336,810.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04	DERRICK A JENSEN	Chief Financial Officer	Buy	58,174.00			336,856.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02	DONALD WAYNE	EVP and General Counsel	Sell	1,295.00	37.73	48,860.35	33,962.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25	BERNARD FRIED	Director	Sell	4,000.00	36.63	146,536.40	34,747.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28	MARGARET B SHANNON	Director	Buy	3,985.00			35,197.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Sell	8,256.00	64.53	532,756.38	38,790.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	6,964.00			39,348.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30	DONALD WAYNE	EVP and General Counsel	Sell	445.00	35.19	15,659.55	41,045.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	2,862.00			41,852.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08	DONALD WAYNE	EVP and General Counsel	Buy	13,900.00			42,659.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19	Earl C. Jr. Austin	President, CEO and COO	Buy	25,500.00	29.40	749,700.00	441,647.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	5,446.00			45,055.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	3,744.00			47,046.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05	DONALD WAYNE	EVP and General Counsel	Sell	5,345.00	39.38	210,486.10	50,226.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02	DONALD WAYNE	EVP and General Counsel	Sell	11,200.00	62.84	703,806.88	52,988.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04	James Redgie Probst	President - Electric Power Div	Buy	12,693.00			56,051.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28	Earl C. Jr. Austin	President, CEO and COO	Buy	153,202.00			577,444.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02	Earl C. Jr. Austin	President, CEO and COO	Sell	70,775.00	64.05	4,533,025.51	609,328.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08	Earl C. Jr. Austin	President, CEO and COO	Buy	55,602.00			616,809.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26	Jayshree S Desai	Chief Corporate Dev Officer	Buy	6,293.00			6,293.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01	DONALD WAYNE	EVP and General Counsel	Sell	446.00	36.98	16,493.08	64,188.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26	DONALD WAYNE	EVP and General Counsel	Buy	15,577.00			65,803.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02	Earl C. Jr. Austin	President, CEO and COO	Sell	79,225.00	63.41	5,023,356.20	680,103.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28	Jesse E Morris	EVP - Finance	Buy	12,186.00			69,116.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04	DONALD WAYNE	EVP and General Counsel	Buy	35,630.00			69,592.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08	Jesse E Morris	EVP - Finance	Buy	8,103.00			70,665.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26	James Redgie Probst	President - Electric Power Div	Buy	17,873.00			73,924.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26	Earl C. Jr. Austin	President, CEO and COO	Buy	63,244.00			759,328.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04	Earl C. Jr. Austin	President, CEO and COO	Buy	205,662.00			777,012.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14	BERNARD FRIED	Director	Buy	17.00	40.85	694.52	8,984.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13	BERNARD FRIED	Director	Buy	22.00	32.36	711.85	9,006.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm

Quanta Services, Inc

(NYSE:PWR)