Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-181750CALL0 10TRUE00
2026-06-181800CALL0 0442.02TRUE00
2026-06-181850CALL0 0421.77TRUE00
2026-06-181900CALL0 0424.07TRUE00
2026-06-181950CALL0 0415.46TRUE00
2026-06-182000CALL0 10TRUE00
2026-06-182100CALL0 10TRUE00
2026-06-182200CALL0 0365.11TRUE00
2026-06-182300CALL0 30TRUE00
2026-06-182400CALL0 0336.77TRUE00
2026-06-182500CALL0 10TRUE00
2026-06-182600CALL0 90TRUE00
2026-06-182700CALL0 0298.5TRUE00
2026-06-182800CALL0 50TRUE00
2026-06-182900CALL0 1261.93TRUE00
2026-06-183000CALL0 7347.95TRUE00
2026-06-183100CALL0 50TRUE00
2026-06-183200CALL0 7323.46TRUE00
2026-06-183300CALL0 3233.42TRUE00
2026-06-183400CALL0 2274.29TRUE00
2026-06-183500CALL0 30TRUE00
2026-06-183600CALL0 8214.61TRUE00
2026-06-18370302.5CALL0 35205.71TRUE00
2026-06-183800CALL0 120TRUE00
2026-06-183900CALL0 81244.98TRUE00
2026-06-184000CALL0 54238.84TRUE00
2026-06-18410264.6CALL0 16162.8TRUE00
2026-06-184200CALL0 790TRUE00
2026-06-184300CALL0 100TRUE00
2026-06-184400CALL0 73149.5TRUE00
2026-06-184500CALL0 410TRUE00
2026-06-184600CALL0 220TRUE00
2026-06-184700CALL0 290TRUE00
2026-06-184800CALL0 35110.19TRUE00
2026-06-184900CALL0 830TRUE00
2026-06-18500202.91CALL4 227114.42TRUE202.910
2026-06-185100CALL0 00TRUE00
2026-06-18520184CALL1 124139.26TRUE1840
2026-06-185300CALL0 095.45TRUE00
2026-06-18540147.5CALL0 185106.21TRUE00
2026-06-185500CALL0 4103.01TRUE00
2026-06-185600CALL0 9696.45TRUE00
2026-06-185700CALL0 489.97TRUE00
2026-06-185800CALL0 12875.21TRUE00
2026-06-185900CALL0 581.78TRUE00
2026-06-18600106.3CALL2 78570.99TRUE106.30
2026-06-1861097.85CALL1 15487.37TRUE97.850
2026-06-1862088.35CALL1 24180.24TRUE34.650.65
2026-06-1863080.97CALL1 83167.33TRUE34.920.76
2026-06-186400CALL0 8170.11TRUE00
2026-06-1865057CALL1 25862.1TRUE26.70.88
2026-06-1866023CALL0 7861.8TRUE00
2026-06-1867043.5CALL10 3456.73TRUE17.560.68
2026-06-1868036.35CALL10 63755.17TRUE16.850.86
2026-06-1869028.5CALL19 8255.14TRUE130.84
2026-06-1870022.3CALL21 13148.35TRUE11.41.05
2026-06-1871015CALL13 18252.71FALSE6.850.84
2026-06-1872011CALL20 28651.79FALSE5.51
2026-06-187308.24CALL23 26951.54FALSE4.641.29
2026-06-187404.6CALL36 18949.92FALSE2.521.21
2026-06-187503.5CALL20 18148.46FALSE2.251.8
2026-06-187602.13CALL17 10866.46FALSE1.030.94
2026-06-187701.6CALL185 11751.77FALSE1.051.91
2026-06-187801.13CALL29 15756.78FALSE0.631.26
2026-06-187902.85CALL1 10168.72FALSE2.850
2026-06-188000CALL0 26364.3FALSE00
2026-06-188100.48CALL12 9160.6FALSE0.080.2
2026-06-188202.48CALL1 19069.84FALSE1.72.18
2026-06-188300.05CALL64 24066.42FALSE-2.31-0.98
2026-06-188400.35CALL11 6883.19FALSE0.350
2026-06-188500.1CALL8 8859.62FALSE0.040.67
2026-06-188601.76CALL0 57105.25FALSE00
2026-06-188700.52CALL1 12996.97FALSE0.520
2026-06-188800CALL0 16113.67FALSE00
2026-06-188900CALL0 21119.79FALSE00
2026-06-189000CALL0 17123.77FALSE00
2026-06-189100CALL0 26128.17FALSE00
2026-06-189200CALL0 52110.92FALSE00
2026-06-189300CALL0 25112.52FALSE00
2026-06-189400CALL0 7141.48FALSE00
2026-06-189500CALL0 6145.59FALSE00
2026-06-189600CALL0 2149.64FALSE00
2026-06-189700CALL0 10138.85FALSE00
2026-06-189800CALL0 28157.53FALSE00
2026-06-181750PUT0 0615.48FALSE00
2026-06-181800PUT0 0603.51FALSE00
2026-06-181850PUT0 0591.88FALSE00
2026-06-181900PUT0 0580.6FALSE00
2026-06-181950PUT0 0569.63FALSE00
2026-06-182000PUT0 4558.95FALSE00
2026-06-182100PUT0 0538.44FALSE00
2026-06-182200PUT0 1518.95FALSE00
2026-06-182300PUT0 9500.38FALSE00
2026-06-182400PUT0 2482.64FALSE00
2026-06-182500PUT0 2465.66FALSE00
2026-06-182600PUT0 4449.38FALSE00
2026-06-182700PUT0 3433.74FALSE00
2026-06-182800PUT0 0418.69FALSE00
2026-06-182900PUT0 2404.19FALSE00
2026-06-183000PUT0 756390.18FALSE00
2026-06-183100PUT0 5376.65FALSE00
2026-06-183200PUT0 1363.54FALSE00
2026-06-183300PUT0 3350.85FALSE00
2026-06-183400PUT0 29338.53FALSE00
2026-06-183500PUT0 14326.56FALSE00
2026-06-183600PUT0 2314.93FALSE00
2026-06-183700PUT0 5303.6FALSE00
2026-06-183800PUT0 13292.57FALSE00
2026-06-183900PUT0 11281.81FALSE00
2026-06-184000.66PUT0 204271.31FALSE00
2026-06-184100PUT0 18261.05FALSE00
2026-06-184200PUT0 12251.02FALSE00
2026-06-184300PUT0 67241.21FALSE00
2026-06-184400PUT0 77231.6FALSE00
2026-06-184500PUT0 48222.18FALSE00
2026-06-184600PUT0 12212.94FALSE00
2026-06-184700PUT0 15203.87FALSE00
2026-06-184800PUT0 39194.96FALSE00
2026-06-184900.26PUT3 115186.2FALSE0.020.08
2026-06-185000.25PUT11 204134.74FALSE-0.57-0.7
2026-06-185100PUT0 48169.1FALSE00
2026-06-185200PUT0 44160.74FALSE00
2026-06-185300.05PUT0 221156.3FALSE00
2026-06-185400PUT0 109164.68FALSE00
2026-06-185500.17PUT12 2699.95FALSE-0.46-0.73
2026-06-185600.93PUT0 66130.61FALSE00
2026-06-185700PUT0 40100.9FALSE00
2026-06-185800PUT0 8199.2FALSE00
2026-06-185900.48PUT1 6787.66FALSE0.480
2026-06-186000.38PUT15 67175.86FALSE0.380
2026-06-186100.6PUT6 76876.23FALSE-1.43-0.7
2026-06-186200.94PUT14 38364.65FALSE-2.06-0.69
2026-06-186301.49PUT5 54667.76FALSE-2.93-0.66
2026-06-186401.65PUT4 20265.06FALSE-3.85-0.7
2026-06-186502.2PUT13 33363.06FALSE-7.15-0.76
2026-06-186603.2PUT4 17257.41FALSE-10.82-0.77
2026-06-186704.92PUT8 18353.86FALSE-10.08-0.67
2026-06-186807PUT21 23259.67FALSE-13.5-0.66
2026-06-186909.7PUT4 101756.19FALSE-15.87-0.62
2026-06-1870014.22PUT73 43350.88FALSE-19.41-0.58
2026-06-1871018.8PUT10 58051.85TRUE-21.81-0.54
2026-06-1872023.95PUT2 27848.85TRUE-31.53-0.57
2026-06-1873073.19PUT0 40848.48TRUE00
2026-06-1874076.98PUT0 18150.11TRUE00
2026-06-1875086.76PUT0 64150.32TRUE00
2026-06-187600PUT0 3954.94TRUE00
2026-06-187700PUT0 4345.11TRUE00
2026-06-1878073.28PUT1 1753.66TRUE73.280
2026-06-187900PUT0 10TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188100PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-18830156.1PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188500PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188700PUT0 00TRUE00
2026-06-188800PUT0 077.08TRUE00
2026-06-188900PUT0 00TRUE00
2026-06-189000PUT0 084.01TRUE00
2026-06-189100PUT0 00TRUE00
2026-06-189200PUT0 00TRUE00
2026-06-189300PUT0 00TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189500PUT0 00TRUE00
2026-06-18960278.2PUT0 00TRUE00
2026-06-18970296PUT0 00TRUE00
2026-06-189800PUT0 00TRUE00
2026-07-172900CALL0 1116.36TRUE00
2026-07-173000CALL0 0110.67TRUE00
2026-07-173100CALL0 0105.07TRUE00
2026-07-173200CALL0 099.51TRUE00
2026-07-173300CALL0 096.7TRUE00
2026-07-17340336CALL0 191.39TRUE00
2026-07-173500CALL0 086.03TRUE00
2026-07-173600CALL0 080.5TRUE00
2026-07-173700CALL0 074.57TRUE00
2026-07-173800CALL0 088.48TRUE00
2026-07-17390289CALL0 184.32TRUE00
2026-07-174000CALL0 080.25TRUE00
2026-07-174100CALL0 076.27TRUE00
2026-07-17420257CALL0 272.36TRUE00
2026-07-174300CALL0 077.81TRUE00
2026-07-174400CALL0 074.15TRUE00
2026-07-17450227CALL0 170.58TRUE00
2026-07-174600CALL0 067.75TRUE00
2026-07-174700CALL0 064.33TRUE00
2026-07-17480194.1CALL0 365.91TRUE00
2026-07-174900CALL0 066.69TRUE00
2026-07-175000CALL0 263.32TRUE00
2026-07-175100CALL0 160.37TRUE00
2026-07-175200CALL0 161.06TRUE00
2026-07-175300CALL0 059.31TRUE00
2026-07-175400CALL0 358.3TRUE00
2026-07-175500CALL0 358.88TRUE00
2026-07-175600CALL0 257TRUE00
2026-07-175700CALL0 7455.28TRUE00
2026-07-175800CALL0 3254.62TRUE00
2026-07-175900CALL0 753.59TRUE00
2026-07-176000CALL0 953.34TRUE00
2026-07-176100CALL0 152.14TRUE00
2026-07-1762073.7CALL0 751.73TRUE00
2026-07-176300CALL0 2450.98TRUE00
2026-07-1764060CALL0 950TRUE00
2026-07-1765077.57CALL3 2048.96TRUE22.970.42
2026-07-1766048.35CALL0 3549.06TRUE00
2026-07-1767063.89CALL3 4549.25TRUE16.690.35
2026-07-1768045CALL1 11347.72TRUE7.360.2
2026-07-1769045CALL1 12048.29TRUE10.90.32
2026-07-1770047CALL10 23647.08TRUE15.70.5
2026-07-1771043.1CALL25 3548.35FALSE16.50.62
2026-07-1772039.1CALL3 22147.55FALSE12.850.49
2026-07-1773032.1CALL4 16647.07FALSE11.680.57
2026-07-1774030.4CALL78 10646.79FALSE12.050.66
2026-07-1775023.5CALL8 24547.59FALSE6.70.4
2026-07-1776022.6CALL1 14046.7FALSE8.80.64
2026-07-1777019.4CALL1 2146.52FALSE19.40
2026-07-1778016.8CALL1 14546.38FALSE70.71
2026-07-1779014.5CALL1 1446.64FALSE14.50
2026-07-1780011.5CALL10 21548.83FALSE40.53
2026-07-1781010.8CALL2 1247.19FALSE4.80.8
2026-07-178209.07CALL3 22646.23FALSE9.070
2026-07-178307.7CALL2 1247.17FALSE7.70
2026-07-178406.3CALL19 6149.43FALSE6.30
2026-07-178500CALL0 1143.93FALSE00
2026-07-178600CALL0 6148.34FALSE00
2026-07-178700CALL0 050.59FALSE00
2026-07-178800CALL0 651.96FALSE00
2026-07-178900CALL0 344.48FALSE00
2026-07-179002.35CALL32 14045.65FALSE2.350
2026-07-179100CALL0 046.02FALSE00
2026-07-179200CALL0 550.58FALSE00
2026-07-179300CALL0 049.94FALSE00
2026-07-179400CALL0 553.82FALSE00
2026-07-179500CALL0 055.4FALSE00
2026-07-179600CALL0 865.6FALSE00
2026-07-179700CALL0 066.95FALSE00
2026-07-179800CALL0 068.42FALSE00
2026-07-179900CALL0 069.86FALSE00
2026-07-1710000CALL0 171.27FALSE00
2026-07-1710200CALL0 174.17FALSE00
2026-07-1710400CALL0 1368.53FALSE00
2026-07-1710600CALL0 279.68FALSE00
2026-07-172900PUT0 0155.43FALSE00
2026-07-173000PUT0 0150.06FALSE00
2026-07-173100PUT0 0144.87FALSE00
2026-07-173200PUT0 0139.85FALSE00
2026-07-173300PUT0 0134.98FALSE00
2026-07-173400PUT0 0145.33FALSE00
2026-07-173500PUT0 0140.3FALSE00
2026-07-173600PUT0 0135.4FALSE00
2026-07-173700PUT0 0130.64FALSE00
2026-07-173800PUT0 2126FALSE00
2026-07-173900PUT0 2121.47FALSE00
2026-07-174000PUT0 0117.06FALSE00
2026-07-174100PUT0 1113.02FALSE00
2026-07-174200PUT0 0108.8FALSE00
2026-07-174300PUT0 092.94FALSE00
2026-07-174400PUT0 089.25FALSE00
2026-07-174500PUT0 1185.64FALSE00
2026-07-174601.32PUT0 1182.1FALSE00
2026-07-174700PUT0 178.62FALSE00
2026-07-174800PUT0 275.21FALSE00
2026-07-174900PUT0 671.85FALSE00
2026-07-175001.75PUT2 1968.55FALSE1.750
2026-07-175100PUT0 1265.3FALSE00
2026-07-175201.75PUT3 1358.69FALSE1.750
2026-07-175304.74PUT0 1969.78FALSE00
2026-07-175406.2PUT0 21654.82FALSE00
2026-07-175503.08PUT5 33156.57FALSE-3.52-0.53
2026-07-175604.4PUT9 161159.78FALSE-4.3-0.49
2026-07-175705.21PUT8 81855.37FALSE-2.72-0.34
2026-07-175806.4PUT1 4452.72FALSE-2.55-0.28
2026-07-175907.5PUT1 7555.17FALSE-5.6-0.43
2026-07-176008.61PUT6 15649.03FALSE-4.06-0.32
2026-07-1761010.2PUT311 9951.59FALSE-8.5-0.45
2026-07-1762010.7PUT5 17753.34FALSE-11.21-0.51
2026-07-1763012.5PUT11 5350.53FALSE-8.44-0.4
2026-07-1764014.6PUT12 11149.94FALSE-9.35-0.39
2026-07-1765017.88PUT8 7449.3FALSE-9.27-0.34
2026-07-1766021.8PUT24 33048.31FALSE-16.36-0.43
2026-07-1767025.7PUT1 36348.18FALSE-17.3-0.4
2026-07-1768026.95PUT15 6247.83FALSE-26.58-0.5
2026-07-1769031.55PUT5 8647.45FALSE-22-0.41
2026-07-1770036.65PUT6 15547.57FALSE-24.68-0.4
2026-07-1771040.45PUT4 10347.34TRUE-26.55-0.4
2026-07-1772067.62PUT0 6847.01TRUE00
2026-07-177300PUT0 5247.93TRUE00
2026-07-177400PUT0 20446.72TRUE00
2026-07-177500PUT0 3145.19TRUE00
2026-07-177600PUT0 14546.17TRUE00
2026-07-177700PUT0 345.8TRUE00
2026-07-177800PUT0 9045.67TRUE00
2026-07-177900PUT0 345.17TRUE00
2026-07-178000PUT0 5045.64TRUE00
2026-07-178100PUT0 045.77TRUE00
2026-07-178200PUT0 644.51TRUE00
2026-07-178300PUT0 044.74TRUE00
2026-07-178400PUT0 245.07TRUE00
2026-07-178500PUT0 044.62TRUE00
2026-07-178600PUT0 945.21TRUE00
2026-07-178700PUT0 045.51TRUE00
2026-07-178800PUT0 043.88TRUE00
2026-07-178900PUT0 045.41TRUE00
2026-07-179000PUT0 043.13TRUE00
2026-07-179100PUT0 044.75TRUE00
2026-07-179200PUT0 00TRUE00
2026-07-179300PUT0 00TRUE00
2026-07-179400PUT0 00TRUE00
2026-07-179500PUT0 00TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 00TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-179900PUT0 00TRUE00
2026-07-1710000PUT0 00TRUE00
2026-07-1710200PUT0 00TRUE00
2026-07-1710400PUT0 00TRUE00
2026-07-1710600PUT0 00TRUE00
2026-08-212300CALL0 1113.58TRUE00
2026-08-212400CALL0 0107.01TRUE00
2026-08-212500CALL0 0102.78TRUE00
2026-08-212600CALL0 097.59TRUE00
2026-08-212700CALL0 293.69TRUE00
2026-08-212800CALL0 088.74TRUE00
2026-08-212900CALL0 082.39TRUE00
2026-08-213000CALL0 088.49TRUE00
2026-08-213100CALL0 084.25TRUE00
2026-08-213200CALL0 087.08TRUE00
2026-08-213300CALL0 183.21TRUE00
2026-08-213400CALL0 079.44TRUE00
2026-08-213500CALL0 075.78TRUE00
2026-08-213600CALL0 077.45TRUE00
2026-08-213700CALL0 074.02TRUE00
2026-08-213800CALL0 674.75TRUE00
2026-08-213900CALL0 071.86TRUE00
2026-08-214000CALL0 271.66TRUE00
2026-08-214100CALL0 271.37TRUE00
2026-08-214200CALL0 768.82TRUE00
2026-08-214300CALL0 167.74TRUE00
2026-08-214400CALL0 267.95TRUE00
2026-08-214500CALL0 365.94TRUE00
2026-08-214600CALL0 564.8TRUE00
2026-08-214700CALL0 365.07TRUE00
2026-08-214800CALL0 564.95TRUE00
2026-08-214900CALL0 5563.3TRUE00
2026-08-215000CALL0 2062.76TRUE00
2026-08-215100CALL0 262.01TRUE00
2026-08-215200CALL0 9162.04TRUE00
2026-08-215300CALL0 1760.89TRUE00
2026-08-215400CALL0 1460.46TRUE00
2026-08-215500CALL0 1259.8TRUE00
2026-08-215600CALL0 2659.68TRUE00
2026-08-215700CALL0 658.71TRUE00
2026-08-215800CALL0 1158.92TRUE00
2026-08-216000CALL0 15257.6TRUE00
2026-08-216200CALL0 1756.83TRUE00
2026-08-21640104.86CALL10 10156.14TRUE14.860.17
2026-08-2166095.86CALL11 2954.56TRUE95.860
2026-08-2168083.45CALL1 21154.6TRUE20.650.33
2026-08-2170071.66CALL1 15154.2TRUE15.760.28
2026-08-217200CALL0 3653.16FALSE00
2026-08-217300CALL0 3853.25FALSE00
2026-08-2174054.5CALL2 2753.49FALSE54.50
2026-08-217500CALL0 1853.38FALSE00
2026-08-2176047CALL12 2552.47FALSE470
2026-08-217700CALL0 3252.91FALSE00
2026-08-2178040.82CALL1 17152.27FALSE40.820
2026-08-217900CALL0 4352.77FALSE00
2026-08-2180024CALL0 1452.99FALSE00
2026-08-218100CALL0 2251.84FALSE00
2026-08-218200CALL0 12452.98FALSE00
2026-08-218300CALL0 851.79FALSE00
2026-08-2184014.72CALL0 13551.65FALSE00
2026-08-2185021.77CALL1 1151.5FALSE21.770
2026-08-218600CALL0 851.56FALSE00
2026-08-2187018.22CALL2 6450.6FALSE3.720.26
2026-08-2188011.6CALL0 951.15FALSE00
2026-08-2190014.41CALL3 4851.53FALSE14.410
2026-08-2192010.9CALL2 751.36FALSE10.90
2026-08-219400CALL0 651.99FALSE00
2026-08-219600CALL0 950.96FALSE00
2026-08-219800CALL0 250.81FALSE00
2026-08-2110000CALL0 1050.91FALSE00
2026-08-2110200CALL0 653.05FALSE00
2026-08-2110400CALL0 155.59FALSE00
2026-08-2110600CALL0 057.78FALSE00
2026-08-2110803CALL2 051.11FALSE30
2026-08-2111000CALL0 154.12FALSE00
2026-08-2111200CALL0 055.03FALSE00
2026-08-2111400CALL0 156.73FALSE00
2026-08-212300PUT0 8150.34FALSE00
2026-08-212400PUT0 0145.08FALSE00
2026-08-212500PUT0 0140.04FALSE00
2026-08-212600PUT0 0135.21FALSE00
2026-08-212700PUT0 0130.58FALSE00
2026-08-212800PUT0 3126.12FALSE00
2026-08-212900PUT0 12121.83FALSE00
2026-08-213000PUT0 37117.96FALSE00
2026-08-213100PUT0 8113.94FALSE00
2026-08-213200PUT0 5110.32FALSE00
2026-08-213300PUT0 0106.55FALSE00
2026-08-213400PUT0 481.52FALSE00
2026-08-213500PUT0 899.8FALSE00
2026-08-213600PUT0 085.44FALSE00
2026-08-213700PUT0 076.91FALSE00
2026-08-213800PUT0 082.75FALSE00
2026-08-213900PUT0 1087.68FALSE00
2026-08-214000PUT0 984.9FALSE00
2026-08-214100PUT0 282.17FALSE00
2026-08-214200PUT0 4579.13FALSE00
2026-08-214300PUT0 1076.16FALSE00
2026-08-214400PUT0 172.5FALSE00
2026-08-214500PUT0 3465.26FALSE00
2026-08-214600PUT0 362.06FALSE00
2026-08-214700PUT0 564.93FALSE00
2026-08-214800PUT0 1362.23FALSE00
2026-08-214900PUT0 1161.54FALSE00
2026-08-215000PUT0 9261.67FALSE00
2026-08-215100PUT0 1461.15FALSE00
2026-08-215200PUT0 25260.51FALSE00
2026-08-215300PUT0 459.59FALSE00
2026-08-2154018.3PUT0 561FALSE00
2026-08-2155014.9PUT2 1260.18FALSE14.90
2026-08-215600PUT0 5559.55FALSE00
2026-08-215700PUT0 958.4FALSE00
2026-08-2158020.23PUT1 8258.71FALSE20.230
2026-08-2160022.39PUT1 1756.91FALSE-12.61-0.36
2026-08-216200PUT0 3855.85FALSE00
2026-08-216400PUT0 3355.68FALSE00
2026-08-2166043PUT1 10255.72FALSE-19.49-0.31
2026-08-2168069.48PUT0 23853.13FALSE00
2026-08-2170063.8PUT101 20753.3FALSE-13.7-0.18
2026-08-2172099.29PUT0 12453.75TRUE00
2026-08-21730105.62PUT0 1153.1TRUE00
2026-08-217400PUT0 4353.15TRUE00
2026-08-217500PUT0 2652.69TRUE00
2026-08-217600PUT0 253.57TRUE00
2026-08-217700PUT0 152.69TRUE00
2026-08-217800PUT0 151.7TRUE00
2026-08-217900PUT0 352.42TRUE00
2026-08-218000PUT0 252.73TRUE00
2026-08-218100PUT0 052.11TRUE00
2026-08-218200PUT0 051.99TRUE00
2026-08-218300PUT0 051.71TRUE00
2026-08-218400PUT0 051.75TRUE00
2026-08-218500PUT0 051.64TRUE00
2026-08-218600PUT0 051.62TRUE00
2026-08-218700PUT0 051.04TRUE00
2026-08-218800PUT0 050.8TRUE00
2026-08-219000PUT0 151.06TRUE00
2026-08-219200PUT0 151.29TRUE00
2026-08-219400PUT0 047.95TRUE00
2026-08-219600PUT0 149.16TRUE00
2026-08-219800PUT0 049.05TRUE00
2026-08-2110000PUT0 048.75TRUE00
2026-08-2110200PUT0 049.9TRUE00
2026-08-2110400PUT0 049.46TRUE00
2026-08-2110600PUT0 00TRUE00
2026-08-2110800PUT0 00TRUE00
2026-08-2111000PUT0 00TRUE00
2026-08-2111200PUT0 00TRUE00
2026-08-2111400PUT0 00TRUE00
2026-09-181900CALL0 1106.96TRUE00
2026-09-181950CALL0 0103.71TRUE00
2026-09-182000CALL0 0100.47TRUE00
2026-09-182100CALL0 095.45TRUE00
2026-09-182200CALL0 699.67TRUE00
2026-09-182300CALL0 394.34TRUE00
2026-09-182400CALL0 897.14TRUE00
2026-09-182500CALL0 092.44TRUE00
2026-09-182600CALL0 087.87TRUE00
2026-09-182700CALL0 083.41TRUE00
2026-09-182800CALL0 979.03TRUE00
2026-09-182900CALL0 081.45TRUE00
2026-09-183000CALL0 782.48TRUE00
2026-09-183100CALL0 1578.78TRUE00
2026-09-183200CALL0 1275.19TRUE00
2026-09-183300CALL0 775.75TRUE00
2026-09-183400CALL0 175.75TRUE00
2026-09-183500CALL0 272.5TRUE00
2026-09-183600CALL0 172.22TRUE00
2026-09-183700CALL0 871.65TRUE00
2026-09-183800CALL0 268.87TRUE00
2026-09-183900CALL0 1367.92TRUE00
2026-09-184000CALL0 2067.04TRUE00
2026-09-184100CALL0 466.02TRUE00
2026-09-184200CALL0 364.89TRUE00
2026-09-184300CALL0 665.12TRUE00
2026-09-184400CALL0 463.73TRUE00
2026-09-18450244.5CALL0 2363.51TRUE00
2026-09-184600CALL0 661.95TRUE00
2026-09-184700CALL0 861.51TRUE00
2026-09-18480206CALL0 12861.65TRUE00
2026-09-184900CALL0 5660.74TRUE00
2026-09-185000CALL0 1960.53TRUE00
2026-09-185200CALL0 1058.85TRUE00
2026-09-185400CALL0 957.98TRUE00
2026-09-185600CALL0 3457.51TRUE00
2026-09-185800CALL0 2156.59TRUE00
2026-09-18600144.64CALL1 5955.19TRUE29.640.26
2026-09-18620130CALL1 6055.52TRUE1300
2026-09-186400CALL0 5554.94TRUE00
2026-09-186600CALL0 20254.46TRUE00
2026-09-1868079.1CALL0 2753.81TRUE00
2026-09-1870084.43CALL2 7053.22TRUE84.430
2026-09-1872075.8CALL2 1853.29FALSE75.80
2026-09-1873070CALL55 5853.23FALSE700
2026-09-1874066.3CALL1 3152.69FALSE66.30
2026-09-1875063CALL2 952.64FALSE630
2026-09-1876041.2CALL0 3352.46FALSE00
2026-09-187700CALL0 12552.95FALSE00
2026-09-187800CALL0 2952.28FALSE00
2026-09-187900CALL0 10652.18FALSE00
2026-09-1880032.73CALL0 3652.29FALSE00
2026-09-188100CALL0 951.92FALSE00
2026-09-188200CALL0 1351.02FALSE00
2026-09-188300CALL0 551.86FALSE00
2026-09-188400CALL0 850.81FALSE00
2026-09-188500CALL0 950.68FALSE00
2026-09-188600CALL0 8951.57FALSE00
2026-09-188700CALL0 551.08FALSE00
2026-09-188800CALL0 32250.88FALSE00
2026-09-189000CALL0 1851.11FALSE00
2026-09-1892014.3CALL0 150.97FALSE00
2026-09-1894011.9CALL0 4050.02FALSE00
2026-09-189600CALL0 050.82FALSE00
2026-09-189800CALL0 17750.79FALSE00
2026-09-1810000CALL0 850.01FALSE00
2026-09-1810200CALL0 250.53FALSE00
2026-09-1810400CALL0 149.52FALSE00
2026-09-1810600CALL0 048.97FALSE00
2026-09-1810800CALL0 050.04FALSE00
2026-09-1811000CALL0 351.39FALSE00
2026-09-1811200CALL0 053FALSE00
2026-09-1811400CALL0 451.88FALSE00
2026-09-181900PUT0 3147.19FALSE00
2026-09-181950PUT0 2144.43FALSE00
2026-09-182000PUT0 0141.75FALSE00
2026-09-182100PUT0 0136.6FALSE00
2026-09-182200PUT0 1131.72FALSE00
2026-09-182300PUT0 0127.06FALSE00
2026-09-182400PUT0 1122.9FALSE00
2026-09-182500PUT0 0118.64FALSE00
2026-09-182600PUT0 1114.56FALSE00
2026-09-182700PUT0 0110.89FALSE00
2026-09-182800PUT0 21107.12FALSE00
2026-09-182900PUT0 192.57FALSE00
2026-09-183000PUT0 489.39FALSE00
2026-09-183100PUT0 586.31FALSE00
2026-09-183200PUT0 1094.14FALSE00
2026-09-183300PUT0 1280.46FALSE00
2026-09-183400PUT0 1388.61FALSE00
2026-09-183500PUT0 1585.94FALSE00
2026-09-183600PUT0 983.33FALSE00
2026-09-183700PUT0 980.43FALSE00
2026-09-183800PUT0 077.62FALSE00
2026-09-183900PUT0 1074.95FALSE00
2026-09-184000PUT0 3672.26FALSE00
2026-09-184100PUT0 169.64FALSE00
2026-09-184200PUT0 467.08FALSE00
2026-09-184300PUT0 19162.64FALSE00
2026-09-184400PUT0 2062.12FALSE00
2026-09-184500PUT0 4965.84FALSE00
2026-09-184600PUT0 3459.3FALSE00
2026-09-184700PUT0 1560.8FALSE00
2026-09-184800PUT0 3059.35FALSE00
2026-09-184900PUT0 2258.95FALSE00
2026-09-1850017PUT0 4760.41FALSE00
2026-09-1852022PUT0 3560.31FALSE00
2026-09-1854017.94PUT1 2357.4FALSE-8.66-0.33
2026-09-1856032PUT0 4455.9FALSE00
2026-09-1858025.47PUT1 2055.75FALSE25.470
2026-09-186000PUT0 24554.8FALSE00
2026-09-186200PUT0 2054.23FALSE00
2026-09-1864044.1PUT1 3553.8FALSE44.10
2026-09-186600PUT0 1253.52FALSE00
2026-09-186800PUT0 17352.96FALSE00
2026-09-187000PUT0 4652.61FALSE00
2026-09-187200PUT0 552.48TRUE00
2026-09-1873087.6PUT1 952.66TRUE87.60
2026-09-187400PUT0 9152.32TRUE00
2026-09-187500PUT0 252.15TRUE00
2026-09-187600PUT0 252.37TRUE00
2026-09-187700PUT0 351.46TRUE00
2026-09-187800PUT0 151.66TRUE00
2026-09-187900PUT0 151.43TRUE00
2026-09-188000PUT0 451.11TRUE00
2026-09-188100PUT0 351.24TRUE00
2026-09-188200PUT0 351.29TRUE00
2026-09-188300PUT0 050.5TRUE00
2026-09-188400PUT0 050.79TRUE00
2026-09-188500PUT0 050.52TRUE00
2026-09-188600PUT0 050.54TRUE00
2026-09-188700PUT0 050.45TRUE00
2026-09-188800PUT0 050.24TRUE00
2026-09-189000PUT0 050.43TRUE00
2026-09-189200PUT0 050.18TRUE00
2026-09-189400PUT0 049.53TRUE00
2026-09-189600PUT0 049.36TRUE00
2026-09-189800PUT0 048.8TRUE00
2026-09-1810000PUT0 049.25TRUE00
2026-09-1810200PUT0 048.47TRUE00
2026-09-1810400PUT0 049.16TRUE00
2026-09-1810600PUT0 048.17TRUE00
2026-09-1810800PUT0 047.56TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-11-202800CALL0 072.73TRUE00
2026-11-202900CALL0 074.61TRUE00
2026-11-203000CALL0 071.33TRUE00
2026-11-203100CALL0 070.4TRUE00
2026-11-203200CALL0 069.37TRUE00
2026-11-203300CALL0 268.26TRUE00
2026-11-203400CALL0 167.08TRUE00
2026-11-203500CALL0 267.34TRUE00
2026-11-203600CALL0 665.98TRUE00
2026-11-203700CALL0 065.84TRUE00
2026-11-203800CALL0 064.48TRUE00
2026-11-203900CALL0 063.96TRUE00
2026-11-204000CALL0 063.31TRUE00
2026-11-204100CALL0 062.73TRUE00
2026-11-204200CALL0 061.96TRUE00
2026-11-204300CALL0 061.89TRUE00
2026-11-204400CALL0 061.65TRUE00
2026-11-204500CALL0 060.58TRUE00
2026-11-204600CALL0 060.11TRUE00
2026-11-204700CALL0 159.53TRUE00
2026-11-204800CALL0 059.37TRUE00
2026-11-204900CALL0 059.18TRUE00
2026-11-205000CALL0 058.81TRUE00
2026-11-205100CALL0 058.28TRUE00
2026-11-205200CALL0 057.8TRUE00
2026-11-205300CALL0 157.92TRUE00
2026-11-205400CALL0 157.23TRUE00
2026-11-205500CALL0 157.15TRUE00
2026-11-205600CALL0 656.99TRUE00
2026-11-205700CALL0 456.71TRUE00
2026-11-205800CALL0 556.34TRUE00
2026-11-205900CALL0 156.22TRUE00
2026-11-206000CALL0 455.96TRUE00
2026-11-206100CALL0 055.67TRUE00
2026-11-206200CALL0 8555.58TRUE00
2026-11-206300CALL0 255.39TRUE00
2026-11-206400CALL0 855.1TRUE00
2026-11-206500CALL0 155.03TRUE00
2026-11-206600CALL0 754.86TRUE00
2026-11-206700CALL0 054.6TRUE00
2026-11-206800CALL0 1653.98TRUE00
2026-11-206900CALL0 2954.4TRUE00
2026-11-20700108.41CALL2 4954.17TRUE19.420.22
2026-11-207100CALL0 554.13FALSE00
2026-11-2072079.9CALL0 2153.87FALSE00
2026-11-2074072.9CALL0 1953.48FALSE00
2026-11-207500CALL0 1253.72FALSE00
2026-11-207600CALL0 353.56FALSE00
2026-11-207700CALL0 11053.57FALSE00
2026-11-207800CALL0 453.16FALSE00
2026-11-207900CALL0 253.19FALSE00
2026-11-208000CALL0 552.98FALSE00
2026-11-208100CALL0 152.95FALSE00
2026-11-208200CALL0 353.02FALSE00
2026-11-2083058.87CALL1 051.95FALSE58.870
2026-11-2084047.4CALL0 552.47FALSE00
2026-11-208500CALL0 352.45FALSE00
2026-11-2086041.6CALL0 1451.84FALSE00
2026-11-208700CALL0 152.36FALSE00
2026-11-208800CALL0 052.1FALSE00
2026-11-209000CALL0 2851.45FALSE00
2026-11-209200CALL0 1151.97FALSE00
2026-11-209400CALL0 2251.82FALSE00
2026-11-209600CALL0 13051.72FALSE00
2026-11-209800CALL0 050.35FALSE00
2026-11-2010000CALL0 050.28FALSE00
2026-11-2010200CALL0 051.77FALSE00
2026-11-2010400CALL0 450.37FALSE00
2026-11-2010600CALL0 450.81FALSE00
2026-11-2010800CALL0 151.58FALSE00
2026-11-2011000CALL0 050.97FALSE00
2026-11-2011200CALL0 050.85FALSE00
2026-11-2011400CALL0 151.17FALSE00
2026-11-202800PUT0 1075.07FALSE00
2026-11-202900PUT0 172.5FALSE00
2026-11-203000PUT0 370.52FALSE00
2026-11-203102.45PUT0 277.65FALSE00
2026-11-203200PUT0 375.04FALSE00
2026-11-203300PUT0 363.07FALSE00
2026-11-203400PUT0 370.13FALSE00
2026-11-203500PUT0 267.82FALSE00
2026-11-203600PUT0 1065.91FALSE00
2026-11-203700PUT0 063.64FALSE00
2026-11-203800PUT0 061.04FALSE00
2026-11-203900PUT0 061.01FALSE00
2026-11-204000PUT0 461.08FALSE00
2026-11-204108.54PUT2 460.4FALSE8.540
2026-11-204200PUT0 060.76FALSE00
2026-11-204300PUT0 160.15FALSE00
2026-11-204400PUT0 159.51FALSE00
2026-11-204500PUT0 558.78FALSE00
2026-11-204600PUT0 059.27FALSE00
2026-11-204700PUT0 258.31FALSE00
2026-11-204800PUT0 658.51FALSE00
2026-11-2049018.8PUT1 157.83FALSE18.80
2026-11-2050022.4PUT2 3757.93FALSE22.40
2026-11-205100PUT0 357FALSE00
2026-11-205200PUT0 556.34FALSE00
2026-11-205300PUT0 1056.09FALSE00
2026-11-205400PUT0 1456.14FALSE00
2026-11-205500PUT0 2354.68FALSE00
2026-11-205600PUT0 456FALSE00
2026-11-205700PUT0 555.45FALSE00
2026-11-205800PUT0 655.21FALSE00
2026-11-205900PUT0 154.87FALSE00
2026-11-206000PUT0 454.27FALSE00
2026-11-2061064.2PUT0 9254.5FALSE00
2026-11-206200PUT0 454.58FALSE00
2026-11-206300PUT0 8954.2FALSE00
2026-11-206400PUT0 654.01FALSE00
2026-11-206500PUT0 054FALSE00
2026-11-206600PUT0 153.62FALSE00
2026-11-206700PUT0 2553.73FALSE00
2026-11-206800PUT0 153.23FALSE00
2026-11-206900PUT0 253.1FALSE00
2026-11-207000PUT0 352.99FALSE00
2026-11-207100PUT0 052.99TRUE00
2026-11-207200PUT0 5052.87TRUE00
2026-11-207400PUT0 152.52TRUE00
2026-11-207500PUT0 5052.48TRUE00
2026-11-207600PUT0 252.36TRUE00
2026-11-207700PUT0 5052.17TRUE00
2026-11-207800PUT0 252.19TRUE00
2026-11-207900PUT0 252.08TRUE00
2026-11-208000PUT0 251.96TRUE00
2026-11-208100PUT0 051.75TRUE00
2026-11-208200PUT0 351.67TRUE00
2026-11-208300PUT0 151.6TRUE00
2026-11-208400PUT0 151.4TRUE00
2026-11-208500PUT0 251.62TRUE00
2026-11-208600PUT0 151.46TRUE00
2026-11-208700PUT0 051.38TRUE00
2026-11-208800PUT0 051.22TRUE00
2026-11-209000PUT0 051.02TRUE00
2026-11-209200PUT0 050.88TRUE00
2026-11-209400PUT0 050.83TRUE00
2026-11-209600PUT0 050.81TRUE00
2026-11-209800PUT0 050.66TRUE00
2026-11-2010000PUT0 050.22TRUE00
2026-11-2010200PUT0 050.35TRUE00
2026-11-2010400PUT0 050.2TRUE00
2026-11-2010600PUT0 049.88TRUE00
2026-11-2010800PUT0 049.76TRUE00
2026-11-2011000PUT0 049.36TRUE00
2026-11-2011200PUT0 049.35TRUE00
2026-11-2011400PUT0 048.97TRUE00
2026-12-181200CALL0 2106.55TRUE00
2026-12-181250CALL0 0102.1TRUE00
2026-12-181300CALL0 0107.02TRUE00
2026-12-181350CALL0 0103.2TRUE00
2026-12-181400CALL0 099.43TRUE00
2026-12-181450CALL0 395.67TRUE00
2026-12-181500CALL0 191.9TRUE00
2026-12-181550CALL0 089.1TRUE00
2026-12-181600CALL0 093.12TRUE00
2026-12-181650CALL0 089.88TRUE00
2026-12-181700CALL0 093.2TRUE00
2026-12-181750CALL0 090.3TRUE00
2026-12-181800CALL0 087.43TRUE00
2026-12-181850CALL0 084.59TRUE00
2026-12-181900CALL0 081.74TRUE00
2026-12-181950CALL0 284.8TRUE00
2026-12-182000CALL0 182.24TRUE00
2026-12-182100CALL0 082.08TRUE00
2026-12-182200CALL0 577.91TRUE00
2026-12-182300CALL0 177.22TRUE00
2026-12-182400CALL0 076.64TRUE00
2026-12-182500CALL0 2173.04TRUE00
2026-12-182600CALL0 074.87TRUE00
2026-12-182700CALL0 171.32TRUE00
2026-12-182800CALL0 070.39TRUE00
2026-12-182900CALL0 169.36TRUE00
2026-12-183000CALL0 3070.13TRUE00
2026-12-183100CALL0 667.25TRUE00
2026-12-183200CALL0 567.47TRUE00
2026-12-183300CALL0 1166.11TRUE00
2026-12-183400CALL0 1565.14TRUE00
2026-12-183500CALL0 2264.61TRUE00
2026-12-183600CALL0 664.28TRUE00
2026-12-183700CALL0 463.8TRUE00
2026-12-183800CALL0 6263.2TRUE00
2026-12-183900CALL0 162.49TRUE00
2026-12-184000CALL0 18761.7TRUE00
2026-12-184100CALL0 1560.92TRUE00
2026-12-184200CALL0 560.64TRUE00
2026-12-184300CALL0 3060.31TRUE00
2026-12-184400CALL0 259.28TRUE00
2026-12-184500CALL0 2559.3TRUE00
2026-12-184600CALL0 358.65TRUE00
2026-12-184700CALL0 1158.47TRUE00
2026-12-184800CALL0 11158.16TRUE00
2026-12-184900CALL0 657.75TRUE00
2026-12-185000CALL0 9957.69TRUE00
2026-12-185200CALL0 10156.82TRUE00
2026-12-185400CALL0 1156.39TRUE00
2026-12-185600CALL0 4855.93TRUE00
2026-12-185800CALL0 8555.18TRUE00
2026-12-186000CALL0 2554.93TRUE00
2026-12-186200CALL0 6554.42TRUE00
2026-12-186400CALL0 3054.39TRUE00
2026-12-186600CALL0 454.05TRUE00
2026-12-186800CALL0 753.67TRUE00
2026-12-18700116.11CALL3 2053.01TRUE116.110
2026-12-187200CALL0 1252.79FALSE00
2026-12-1874079.8CALL0 952.86FALSE00
2026-12-187500CALL0 552.83FALSE00
2026-12-187600CALL0 452.64FALSE00
2026-12-187700CALL0 252.48FALSE00
2026-12-187800CALL0 552.66FALSE00
2026-12-187900CALL0 352.33FALSE00
2026-12-1880060.7CALL0 2552.44FALSE00
2026-12-188100CALL0 352.06FALSE00
2026-12-1882053.83CALL0 951.98FALSE00
2026-12-188300CALL0 151.84FALSE00
2026-12-188400CALL0 951.87FALSE00
2026-12-188500CALL0 051.89FALSE00
2026-12-188600CALL0 2051.64FALSE00
2026-12-188700CALL0 051.61FALSE00
2026-12-188800CALL0 1451.54FALSE00
2026-12-189000CALL0 15551.47FALSE00
2026-12-1892035.72CALL0 3151.38FALSE00
2026-12-189400CALL0 651.18FALSE00
2026-12-189600CALL0 651.09FALSE00
2026-12-1898024.75CALL0 750.63FALSE00
2026-12-1810000CALL0 551.09FALSE00
2026-12-1810200CALL0 050.9FALSE00
2026-12-1810400CALL0 150.5FALSE00
2026-12-1810600CALL0 050.57FALSE00
2026-12-1810800CALL0 150.42FALSE00
2026-12-1811000CALL0 450.33FALSE00
2026-12-1811200CALL0 250.21FALSE00
2026-12-1811400CALL0 150.62FALSE00
2026-12-181200PUT0 58142.8FALSE00
2026-12-181250PUT0 29139.5FALSE00
2026-12-181300PUT0 24136.35FALSE00
2026-12-181350PUT0 29133.33FALSE00
2026-12-181400PUT0 29130.44FALSE00
2026-12-181450PUT0 0127.94FALSE00
2026-12-181500PUT0 1125.26FALSE00
2026-12-181550PUT0 0122.68FALSE00
2026-12-181600PUT0 10120.19FALSE00
2026-12-181650PUT0 2118.05FALSE00
2026-12-181700PUT0 1115.72FALSE00
2026-12-181750PUT0 11113.71FALSE00
2026-12-181800PUT0 0111.52FALSE00
2026-12-181850PUT0 10109.64FALSE00
2026-12-181900PUT0 11107.58FALSE00
2026-12-181950PUT0 5105.8FALSE00
2026-12-182000PUT0 43103.85FALSE00
2026-12-182100PUT0 1389.01FALSE00
2026-12-182200PUT0 6985.83FALSE00
2026-12-182300PUT0 994.13FALSE00
2026-12-182400PUT0 091.24FALSE00
2026-12-182500PUT0 1277.13FALSE00
2026-12-182600PUT0 085.28FALSE00
2026-12-182700PUT0 082.39FALSE00
2026-12-182800PUT0 379.62FALSE00
2026-12-182900PUT0 077.02FALSE00
2026-12-183000PUT0 7974.44FALSE00
2026-12-183100PUT0 671.95FALSE00
2026-12-183200PUT0 1169.54FALSE00
2026-12-183300PUT0 1067.27FALSE00
2026-12-183400PUT0 1865FALSE00
2026-12-183500PUT0 2762.8FALSE00
2026-12-183600PUT0 760.66FALSE00
2026-12-183700PUT0 861.21FALSE00
2026-12-183800PUT0 8961.14FALSE00
2026-12-183900PUT0 1361.02FALSE00
2026-12-184000PUT0 11658.64FALSE00
2026-12-184100PUT0 658.29FALSE00
2026-12-184200PUT0 1059.39FALSE00
2026-12-184300PUT0 858.7FALSE00
2026-12-184400PUT0 158.13FALSE00
2026-12-184500PUT0 1457.96FALSE00
2026-12-184600PUT0 358.49FALSE00
2026-12-184700PUT0 357.28FALSE00
2026-12-184800PUT0 256.41FALSE00
2026-12-184900PUT0 2857.21FALSE00
2026-12-185000PUT0 2756.25FALSE00
2026-12-185200PUT0 1856.04FALSE00
2026-12-185400PUT0 15155.43FALSE00
2026-12-1856048.83PUT0 353.69FALSE00
2026-12-1858052.8PUT0 753.95FALSE00
2026-12-1860051.6PUT1 654.33FALSE51.60
2026-12-186200PUT0 1753.76FALSE00
2026-12-186400PUT0 353.32FALSE00
2026-12-186600PUT0 253.22FALSE00
2026-12-186800PUT0 252.73FALSE00
2026-12-187000PUT0 3552.47FALSE00
2026-12-187200PUT0 752.41TRUE00
2026-12-187400PUT0 252.02TRUE00
2026-12-187500PUT0 851.99TRUE00
2026-12-187600PUT0 051.94TRUE00
2026-12-187700PUT0 151.78TRUE00
2026-12-187800PUT0 051.5TRUE00
2026-12-187900PUT0 051.48TRUE00
2026-12-188000PUT0 051.39TRUE00
2026-12-188100PUT0 051.41TRUE00
2026-12-188200PUT0 051.2TRUE00
2026-12-188300PUT0 051.16TRUE00
2026-12-188400PUT0 051.05TRUE00
2026-12-188500PUT0 051.12TRUE00
2026-12-188600PUT0 050.93TRUE00
2026-12-188700PUT0 150.63TRUE00
2026-12-188800PUT0 050.82TRUE00
2026-12-189000PUT0 050.5TRUE00
2026-12-189200PUT0 050.53TRUE00
2026-12-189400PUT0 050.33TRUE00
2026-12-189600PUT0 050.2TRUE00
2026-12-189800PUT0 049.87TRUE00
2026-12-1810000PUT0 049.68TRUE00
2026-12-1810200PUT0 049.95TRUE00
2026-12-1810400PUT0 049.72TRUE00
2026-12-1810600PUT0 049.65TRUE00
2026-12-1810800PUT0 049.34TRUE00
2026-12-1811000PUT0 049.28TRUE00
2026-12-1811200PUT0 049.02TRUE00
2026-12-1811400PUT0 049.09TRUE00
2027-01-151200CALL0 2102.92TRUE00
2027-01-151250CALL0 198.75TRUE00
2027-01-151300CALL0 094.59TRUE00
2027-01-151350CALL0 098.54TRUE00
2027-01-151400CALL0 094.92TRUE00
2027-01-151450CALL0 1297.65TRUE00
2027-01-151500CALL0 194.4TRUE00
2027-01-151550CALL0 091.2TRUE00
2027-01-151600CALL0 188.03TRUE00
2027-01-151650CALL0 184.87TRUE00
2027-01-151700CALL0 087.62TRUE00
2027-01-151750CALL0 184.78TRUE00
2027-01-151800CALL0 286.8TRUE00
2027-01-151850CALL0 084.19TRUE00
2027-01-151900CALL0 181.62TRUE00
2027-01-151950CALL0 079.07TRUE00
2027-01-152000CALL0 1280.9TRUE00
2027-01-152100CALL0 079.95TRUE00
2027-01-152200CALL0 375.58TRUE00
2027-01-152300CALL0 377.61TRUE00
2027-01-152400CALL0 1073.71TRUE00
2027-01-152500CALL0 1772.6TRUE00
2027-01-152600CALL0 2271.41TRUE00
2027-01-152700CALL0 870.16TRUE00
2027-01-152800CALL0 2368.87TRUE00
2027-01-152900CALL0 1169.26TRUE00
2027-01-153000CALL0 3367.8TRUE00
2027-01-153100CALL0 1166.35TRUE00
2027-01-153200CALL0 2266.22TRUE00
2027-01-153300CALL0 2465.89TRUE00
2027-01-153400CALL0 2364.32TRUE00
2027-01-153500CALL0 6163.8TRUE00
2027-01-153600CALL0 1363.17TRUE00
2027-01-153700CALL0 562.45TRUE00
2027-01-153800CALL0 7361.66TRUE00
2027-01-153900CALL0 2261.56TRUE00
2027-01-154000CALL0 1260.6TRUE00
2027-01-154100CALL0 360.28TRUE00
2027-01-154200CALL0 759.84TRUE00
2027-01-154300CALL0 1559.31TRUE00
2027-01-154400CALL0 2558.69TRUE00
2027-01-154500CALL0 3858.54TRUE00
2027-01-154600CALL0 2258.26TRUE00
2027-01-154700CALL0 2757.89TRUE00
2027-01-154800CALL0 457.42TRUE00
2027-01-154900CALL0 1456.88TRUE00
2027-01-155000CALL0 3356.68TRUE00
2027-01-155200CALL0 8356.38TRUE00
2027-01-155400CALL0 3255.71TRUE00
2027-01-155600CALL0 2955.39TRUE00
2027-01-155800CALL0 3454.08TRUE00
2027-01-15600178.8CALL1 12054.48TRUE178.80
2027-01-156200CALL0 1954.05TRUE00
2027-01-156400CALL0 3353.64TRUE00
2027-01-156600CALL0 3453.48TRUE00
2027-01-156800CALL0 2053.28TRUE00
2027-01-157000CALL0 18553.15TRUE00
2027-01-157200CALL0 2152.68FALSE00
2027-01-157400CALL0 1652.44FALSE00
2027-01-157500CALL0 952.34FALSE00
2027-01-157600CALL0 2052.23FALSE00
2027-01-157700CALL0 1252.25FALSE00
2027-01-157800CALL0 1252.07FALSE00
2027-01-157900CALL0 351.87FALSE00
2027-01-158000CALL0 16551.84FALSE00
2027-01-158100CALL0 451.67FALSE00
2027-01-158200CALL0 751.8FALSE00
2027-01-158300CALL0 551.48FALSE00
2027-01-158400CALL0 651.4FALSE00
2027-01-158500CALL0 9851.21FALSE00
2027-01-158600CALL0 551.41FALSE00
2027-01-158700CALL0 551.28FALSE00
2027-01-158800CALL0 1150.95FALSE00
2027-01-159000CALL0 14850.5FALSE00
2027-01-159200CALL0 550.85FALSE00
2027-01-159400CALL0 1150.76FALSE00
2027-01-159600CALL0 350.65FALSE00
2027-01-159800CALL0 350.3FALSE00
2027-01-15100035.3CALL1 1850.38FALSE35.30
2027-01-1510200CALL0 1049.49FALSE00
2027-01-1510400CALL0 450.06FALSE00
2027-01-15106022.78CALL0 550.26FALSE00
2027-01-1510800CALL0 949.71FALSE00
2027-01-1511000CALL0 749.66FALSE00
2027-01-1511200CALL0 2649.59FALSE00
2027-01-1511400CALL0 550.35FALSE00
2027-01-151200PUT0 57104.99FALSE00
2027-01-151250PUT0 29130.63FALSE00
2027-01-151300PUT0 24127.68FALSE00
2027-01-151350PUT0 29124.86FALSE00
2027-01-151400PUT0 29101.75FALSE00
2027-01-151450PUT0 1119.82FALSE00
2027-01-151500PUT0 1117.31FALSE00
2027-01-151550PUT0 0114.9FALSE00
2027-01-151600PUT0 33112.81FALSE00
2027-01-151650PUT0 0110.56FALSE00
2027-01-151700PUT0 0108.62FALSE00
2027-01-151750PUT0 11106.51FALSE00
2027-01-151800PUT0 093.13FALSE00
2027-01-151850PUT0 13102.91FALSE00
2027-01-151900PUT0 1289.94FALSE00
2027-01-151950PUT0 188.27FALSE00
2027-01-152000PUT0 5286.34FALSE00
2027-01-152100PUT0 1882.03FALSE00
2027-01-152200PUT0 3180.24FALSE00
2027-01-152300PUT0 974.52FALSE00
2027-01-152400PUT0 474.71FALSE00
2027-01-152500PUT0 872.13FALSE00
2027-01-152600PUT0 869.65FALSE00
2027-01-152700PUT0 2577.06FALSE00
2027-01-152800PUT0 774.54FALSE00
2027-01-152900PUT0 172.05FALSE00
2027-01-153000PUT0 9069.64FALSE00
2027-01-153100PUT0 567.38FALSE00
2027-01-153200PUT0 765.98FALSE00
2027-01-153300PUT0 1262.95FALSE00
2027-01-153400PUT0 260.83FALSE00
2027-01-153500PUT0 2960.77FALSE00
2027-01-153600PUT0 860.93FALSE00
2027-01-153700PUT0 2358.87FALSE00
2027-01-153800PUT0 12558.8FALSE00
2027-01-153900PUT0 858.56FALSE00
2027-01-154000PUT0 3258.1FALSE00
2027-01-154100PUT0 957.55FALSE00
2027-01-154200PUT0 11858.09FALSE00
2027-01-1543015.36PUT2 2357.3FALSE15.360
2027-01-154400PUT0 756.41FALSE00
2027-01-154500PUT0 8156.61FALSE00
2027-01-154600PUT0 256.6FALSE00
2027-01-154700PUT0 855.65FALSE00
2027-01-154800PUT0 355.48FALSE00
2027-01-1549030.39PUT0 4255.2FALSE00
2027-01-155000PUT0 7654.91FALSE00
2027-01-155200PUT0 9054.19FALSE00
2027-01-155400PUT0 2654.33FALSE00
2027-01-155600PUT0 11753.12FALSE00
2027-01-155800PUT0 15353.77FALSE00
2027-01-156000PUT0 5753.3FALSE00
2027-01-156200PUT0 2152.86FALSE00
2027-01-1564085.41PUT0 18052.16FALSE00
2027-01-1566094.59PUT0 1552.46FALSE00
2027-01-156800PUT0 652.03FALSE00
2027-01-157000PUT0 16551.75FALSE00
2027-01-157200PUT0 751.68TRUE00
2027-01-157400PUT0 2651.36TRUE00
2027-01-157500PUT0 551.36TRUE00
2027-01-157600PUT0 12851.21TRUE00
2027-01-157700PUT0 2251.07TRUE00
2027-01-157800PUT0 650.91TRUE00
2027-01-157900PUT0 251.07TRUE00
2027-01-158000PUT0 250.75TRUE00
2027-01-158100PUT0 050.85TRUE00
2027-01-158200PUT0 050.68TRUE00
2027-01-158300PUT0 050.46TRUE00
2027-01-158400PUT0 050.39TRUE00
2027-01-158500PUT0 050.49TRUE00
2027-01-158600PUT0 050.54TRUE00
2027-01-158700PUT0 050.34TRUE00
2027-01-158800PUT0 050.08TRUE00
2027-01-159000PUT0 050.11TRUE00
2027-01-159200PUT0 049.98TRUE00
2027-01-159400PUT0 049.92TRUE00
2027-01-159600PUT0 049.64TRUE00
2027-01-159800PUT0 549.77TRUE00
2027-01-1510000PUT0 049.45TRUE00
2027-01-1510200PUT0 049.53TRUE00
2027-01-1510400PUT0 049.14TRUE00
2027-01-1510600PUT0 049.23TRUE00
2027-01-1510800PUT0 049.18TRUE00
2027-01-1511000PUT0 048.91TRUE00
2027-01-1511200PUT0 048.89TRUE00
2027-01-1511400PUT0 048.71TRUE00
2027-03-192700CALL0 467.99TRUE00
2027-03-192800CALL0 067.59TRUE00
2027-03-192900CALL0 167.04TRUE00
2027-03-193000CALL0 166.38TRUE00
2027-03-193100CALL0 065.64TRUE00
2027-03-193200CALL0 064.82TRUE00
2027-03-193300CALL0 063.94TRUE00
2027-03-193400CALL0 063.02TRUE00
2027-03-193500CALL0 062.81TRUE00
2027-03-193600CALL0 062.47TRUE00
2027-03-193700CALL0 061.37TRUE00
2027-03-193800CALL0 261.49TRUE00
2027-03-193900CALL0 060.89TRUE00
2027-03-19400309.1CALL0 4160.23TRUE00
2027-03-194100CALL0 060.02TRUE00
2027-03-194200CALL0 059.72TRUE00
2027-03-194300CALL0 059.33TRUE00
2027-03-194400CALL0 258.86TRUE00
2027-03-194500CALL0 358.34TRUE00
2027-03-194600CALL0 058.15TRUE00
2027-03-194700CALL0 157.88TRUE00
2027-03-194800CALL0 157.53TRUE00
2027-03-19490231.86CALL0 357.12TRUE00
2027-03-19500224.97CALL0 456.98TRUE00
2027-03-195200CALL0 256.48TRUE00
2027-03-195400CALL0 256.02TRUE00
2027-03-19560217CALL1 655.09TRUE2170
2027-03-195800CALL0 255.18TRUE00
2027-03-196000CALL0 15754.79TRUE00
2027-03-196200CALL0 1154.66TRUE00
2027-03-196400CALL0 1954.29TRUE00
2027-03-196600CALL0 2253.72TRUE00
2027-03-19680123.42CALL0 1452.97TRUE00
2027-03-197000CALL0 1753.32TRUE00
2027-03-197200CALL0 3653.04FALSE00
2027-03-197400CALL0 452.79FALSE00
2027-03-197500CALL0 752.71FALSE00
2027-03-197600CALL0 752.57FALSE00
2027-03-197700CALL0 152.61FALSE00
2027-03-197800CALL0 452.39FALSE00
2027-03-197900CALL0 052.34FALSE00
2027-03-1980098.6CALL7 2451.56FALSE98.60
2027-03-198100CALL0 152.12FALSE00
2027-03-198200CALL0 851.87FALSE00
2027-03-198300CALL0 851.9FALSE00
2027-03-198400CALL0 451.88FALSE00
2027-03-198500CALL0 3751.83FALSE00
2027-03-198600CALL0 651.63FALSE00
2027-03-198700CALL0 1351.57FALSE00
2027-03-198800CALL0 851.8FALSE00
2027-03-1990057.06CALL0 3451.54FALSE00
2027-03-199200CALL0 651.58FALSE00
2027-03-199400CALL0 6551.15FALSE00
2027-03-1996048.5CALL0 351.02FALSE00
2027-03-199800CALL0 151.16FALSE00
2027-03-1910000CALL0 950.96FALSE00
2027-03-1910200CALL0 051.08FALSE00
2027-03-19104035.9CALL0 350.9FALSE00
2027-03-1910600CALL0 050.84FALSE00
2027-03-19108034CALL0 250.81FALSE00
2027-03-1911000CALL0 450.55FALSE00
2027-03-1911200CALL0 250.52FALSE00
2027-03-1911400CALL0 450.42FALSE00
2027-03-192700PUT0 059.93FALSE00
2027-03-192800PUT0 066.23FALSE00
2027-03-192900PUT0 064.84FALSE00
2027-03-193000PUT0 561.14FALSE00
2027-03-193100PUT0 061.87FALSE00
2027-03-193200PUT0 061.89FALSE00
2027-03-193300PUT0 059.85FALSE00
2027-03-193400PUT0 059.7FALSE00
2027-03-193500PUT0 460.66FALSE00
2027-03-193600PUT0 058.97FALSE00
2027-03-193700PUT0 058.45FALSE00
2027-03-193800PUT0 057.86FALSE00
2027-03-193900PUT0 158.41FALSE00
2027-03-194000PUT0 557.62FALSE00
2027-03-194100PUT0 357.86FALSE00
2027-03-194200PUT0 256.99FALSE00
2027-03-194300PUT0 056.95FALSE00
2027-03-194400PUT0 057.01FALSE00
2027-03-1945026.55PUT2 156.62FALSE26.550
2027-03-194600PUT0 156.4FALSE00
2027-03-194700PUT0 155.95FALSE00
2027-03-194800PUT0 055.65FALSE00
2027-03-194900PUT0 055.73FALSE00
2027-03-195000PUT0 655.35FALSE00
2027-03-195200PUT0 255.21FALSE00
2027-03-195400PUT0 754.93FALSE00
2027-03-195600PUT0 6754.08FALSE00
2027-03-195800PUT0 653.7FALSE00
2027-03-196000PUT0 1552.48FALSE00
2027-03-196200PUT0 1453.19FALSE00
2027-03-196400PUT0 552.65FALSE00
2027-03-196600PUT0 452.51FALSE00
2027-03-196800PUT0 352.19FALSE00
2027-03-197000PUT0 6051.84FALSE00
2027-03-197200PUT0 251.73TRUE00
2027-03-197400PUT0 951.42TRUE00
2027-03-197500PUT0 151.4TRUE00
2027-03-197600PUT0 1051.33TRUE00
2027-03-197700PUT0 951.22TRUE00
2027-03-197800PUT0 3651.06TRUE00
2027-03-197900PUT0 1051.25TRUE00
2027-03-198000PUT0 151.02TRUE00
2027-03-19810197.1PUT0 650.94TRUE00
2027-03-198200PUT0 150.81TRUE00
2027-03-198300PUT0 250.85TRUE00
2027-03-198400PUT0 150.84TRUE00
2027-03-198500PUT0 050.8TRUE00
2027-03-198600PUT0 050.71TRUE00
2027-03-198700PUT0 050.59TRUE00
2027-03-198800PUT0 050.42TRUE00
2027-03-199000PUT0 050.41TRUE00
2027-03-199200PUT0 050.26TRUE00
2027-03-199400PUT0 050.18TRUE00
2027-03-199600PUT0 049.93TRUE00
2027-03-199800PUT0 049.78TRUE00
2027-03-1910000PUT0 049.99TRUE00
2027-03-1910200PUT0 049.59TRUE00
2027-03-1910400PUT0 049.55TRUE00
2027-03-1910600PUT0 049.63TRUE00
2027-03-1910800PUT0 049.58TRUE00
2027-03-1911000PUT0 049.42TRUE00
2027-03-1911200PUT0 049.44TRUE00
2027-03-1911400PUT0 049.32TRUE00
2027-04-167000CALL0 00TRUE00
2027-04-167100CALL0 00FALSE00
2027-04-167200CALL0 00FALSE00
2027-04-167300CALL0 00FALSE00
2027-04-167400CALL0 00FALSE00
2027-04-167500CALL0 00FALSE00
2027-04-167600CALL0 00FALSE00
2027-04-167700CALL0 00FALSE00
2027-04-167800CALL0 00FALSE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00FALSE00
2027-04-167100PUT0 00TRUE00
2027-04-167200PUT0 00TRUE00
2027-04-167300PUT0 00TRUE00
2027-04-167400PUT0 00TRUE00
2027-04-167500PUT0 00TRUE00
2027-04-167600PUT0 00TRUE00
2027-04-167700PUT0 00TRUE00
2027-04-167800PUT0 00TRUE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00TRUE00
2027-05-217100CALL0 00FALSE00
2027-05-217200CALL0 00FALSE00
2027-05-217300CALL0 00FALSE00
2027-05-217400CALL0 00FALSE00
2027-05-217500CALL0 00FALSE00
2027-05-217600CALL0 00FALSE00
2027-05-217700CALL0 00FALSE00
2027-05-217800CALL0 00FALSE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00FALSE00
2027-05-217100PUT0 00TRUE00
2027-05-217200PUT0 00TRUE00
2027-05-217300PUT0 00TRUE00
2027-05-217400PUT0 00TRUE00
2027-05-217500PUT0 00TRUE00
2027-05-217600PUT0 00TRUE00
2027-05-217700PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-177000CALL0 00TRUE00
2027-06-177100CALL0 00FALSE00
2027-06-177200CALL0 00FALSE00
2027-06-177300CALL0 00FALSE00
2027-06-177400CALL0 00FALSE00
2027-06-177500CALL0 00FALSE00
2027-06-177600CALL0 00FALSE00
2027-06-177700CALL0 00FALSE00
2027-06-177800CALL0 00FALSE00
2027-06-177900CALL0 00FALSE00
2027-06-178000CALL0 00FALSE00
2027-06-178100CALL0 00FALSE00
2027-06-178200CALL0 00FALSE00
2027-06-178300CALL0 00FALSE00
2027-06-178400CALL0 00FALSE00
2027-06-178500CALL0 00FALSE00
2027-06-178600CALL0 00FALSE00
2027-06-177000PUT0 00FALSE00
2027-06-177100PUT0 00TRUE00
2027-06-177200PUT0 00TRUE00
2027-06-177300PUT0 00TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177500PUT0 00TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-177700PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-177900PUT0 00TRUE00
2027-06-178000PUT0 00TRUE00
2027-06-178100PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178300PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178500PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-08-207000CALL0 00TRUE00
2027-08-207100CALL0 00FALSE00
2027-08-207200CALL0 00FALSE00
2027-08-207300CALL0 00FALSE00
2027-08-207400CALL0 00FALSE00
2027-08-207500CALL0 00FALSE00
2027-08-207600CALL0 00FALSE00
2027-08-207700CALL0 00FALSE00
2027-08-207800CALL0 00FALSE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00FALSE00
2027-08-207100PUT0 00TRUE00
2027-08-207200PUT0 00TRUE00
2027-08-207300PUT0 00TRUE00
2027-08-207400PUT0 00TRUE00
2027-08-207500PUT0 00TRUE00
2027-08-207600PUT0 00TRUE00
2027-08-207700PUT0 00TRUE00
2027-08-207800PUT0 00TRUE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00TRUE00
2027-09-177100CALL0 00FALSE00
2027-09-177200CALL0 00FALSE00
2027-09-177300CALL0 00FALSE00
2027-09-177400CALL0 00FALSE00
2027-09-177500CALL0 00FALSE00
2027-09-177600CALL0 00FALSE00
2027-09-177700CALL0 00FALSE00
2027-09-177800CALL0 00FALSE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00FALSE00
2027-09-177100PUT0 00TRUE00
2027-09-177200PUT0 00TRUE00
2027-09-177300PUT0 00TRUE00
2027-09-177400PUT0 00TRUE00
2027-09-177500PUT0 00TRUE00
2027-09-177600PUT0 00TRUE00
2027-09-177700PUT0 00TRUE00
2027-09-177800PUT0 00TRUE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-211950CALL0 1769.84TRUE00
2028-01-212000CALL0 1268.96TRUE00
2028-01-212100CALL0 668.13TRUE00
2028-01-212200CALL0 067.26TRUE00
2028-01-212300CALL0 166.35TRUE00
2028-01-212400CALL0 065.41TRUE00
2028-01-212500CALL0 5564.46TRUE00
2028-01-212600CALL0 064.1TRUE00
2028-01-212700CALL0 363.66TRUE00
2028-01-212800CALL0 062.62TRUE00
2028-01-212900CALL0 362.09TRUE00
2028-01-213000CALL0 361.99TRUE00
2028-01-213100CALL0 161.35TRUE00
2028-01-213200CALL0 160.68TRUE00
2028-01-213300CALL0 160.39TRUE00
2028-01-213400CALL0 160.04TRUE00
2028-01-213500CALL0 1059.64TRUE00
2028-01-213600CALL0 059.55TRUE00
2028-01-213700CALL0 259.06TRUE00
2028-01-213800CALL0 458.85TRUE00
2028-01-213900CALL0 158.59TRUE00
2028-01-214000CALL0 1658.29TRUE00
2028-01-214100CALL0 1557.94TRUE00
2028-01-214200CALL0 857.56TRUE00
2028-01-214300CALL0 1357.41TRUE00
2028-01-214400CALL0 1957.22TRUE00
2028-01-214500CALL0 856.98TRUE00
2028-01-214600CALL0 256.71TRUE00
2028-01-214700CALL0 356.63TRUE00
2028-01-21480318.1CALL1 656.29TRUE318.10
2028-01-214900CALL0 256.13TRUE00
2028-01-215000CALL0 2055.95TRUE00
2028-01-215100CALL0 1055.72TRUE00
2028-01-21520294.5CALL5 1055.67TRUE294.50
2028-01-215400CALL0 755.27TRUE00
2028-01-215600CALL0 1254.94TRUE00
2028-01-215800CALL0 1954.68TRUE00
2028-01-21600220CALL0 3654.3TRUE00
2028-01-216200CALL0 354.13TRUE00
2028-01-216400CALL0 3153.75TRUE00
2028-01-21660199.7CALL0 2753.58TRUE00
2028-01-216800CALL0 353.34TRUE00
2028-01-21700202.95CALL1 5553.1TRUE202.950
2028-01-21720171.7CALL0 1652.81FALSE00
2028-01-217400CALL0 5252.59FALSE00
2028-01-217500CALL0 3852.59FALSE00
2028-01-217600CALL0 7052.43FALSE00
2028-01-217700CALL0 252.4FALSE00
2028-01-217800CALL0 6452.2FALSE00
2028-01-217900CALL0 052.28FALSE00
2028-01-21800143.7CALL0 5152.04FALSE00
2028-01-218100CALL0 252.08FALSE00
2028-01-218200CALL0 1151.81FALSE00
2028-01-218300CALL0 151.81FALSE00
2028-01-218400CALL0 151.8FALSE00
2028-01-218500CALL0 851.62FALSE00
2028-01-218600CALL0 051.43FALSE00
2028-01-218700CALL0 051.37FALSE00
2028-01-218800CALL0 651.29FALSE00
2028-01-21900133.95CALL1 2151.22FALSE13.950.12
2028-01-219200CALL0 151.09FALSE00
2028-01-219400CALL0 1550.91FALSE00
2028-01-219600CALL0 050.67FALSE00
2028-01-219800CALL0 650.65FALSE00
2028-01-2110000CALL0 1550.45FALSE00
2028-01-2110200CALL0 050.33FALSE00
2028-01-2110400CALL0 050.31FALSE00
2028-01-2110600CALL0 250.09FALSE00
2028-01-2110800CALL0 1749.98FALSE00
2028-01-2111000CALL0 2549.96FALSE00
2028-01-2111200CALL0 2549.76FALSE00
2028-01-21114073CALL0 5449.66FALSE00
2028-01-211950PUT0 2662.65FALSE00
2028-01-212005.2PUT1 261.83FALSE5.20
2028-01-212100PUT0 061.54FALSE00
2028-01-212200PUT0 161.4FALSE00
2028-01-212300PUT0 261.1FALSE00
2028-01-212400PUT0 060.68FALSE00
2028-01-212500PUT0 260.16FALSE00
2028-01-212600PUT0 059.58FALSE00
2028-01-212700PUT0 058.94FALSE00
2028-01-212800PUT0 158.25FALSE00
2028-01-212900PUT0 057.53FALSE00
2028-01-2130017PUT0 1357.82FALSE00
2028-01-213100PUT0 156.99FALSE00
2028-01-213200PUT0 557.07FALSE00
2028-01-213300PUT0 557.03FALSE00
2028-01-213400PUT0 156.91FALSE00
2028-01-213500PUT0 1056.71FALSE00
2028-01-213600PUT0 4956.44FALSE00
2028-01-2137029.1PUT1 055.74FALSE29.10
2028-01-213800PUT0 055.75FALSE00
2028-01-213900PUT0 555.33FALSE00
2028-01-214000PUT0 655.48FALSE00
2028-01-214100PUT0 1154.98FALSE00
2028-01-214200PUT0 155FALSE00
2028-01-214300PUT0 1254.96FALSE00
2028-01-214400PUT0 1554.6FALSE00
2028-01-214500PUT0 1054.21FALSE00
2028-01-214600PUT0 154.27FALSE00
2028-01-214700PUT0 954.28FALSE00
2028-01-214800PUT0 054FALSE00
2028-01-214900PUT0 053.7FALSE00
2028-01-215000PUT0 2253.79FALSE00
2028-01-215100PUT0 153.41FALSE00
2028-01-215200PUT0 053.41FALSE00
2028-01-215400PUT0 353.29FALSE00
2028-01-215600PUT0 4153.01FALSE00
2028-01-215800PUT0 452.61FALSE00
2028-01-216000PUT0 2452.55FALSE00
2028-01-216200PUT0 352.16FALSE00
2028-01-216400PUT0 1552.08FALSE00
2028-01-216600PUT0 151.73FALSE00
2028-01-216800PUT0 751.59FALSE00
2028-01-217000PUT0 6251.19FALSE00
2028-01-217200PUT0 051.01TRUE00
2028-01-217400PUT0 051.02TRUE00
2028-01-217500PUT0 150.7TRUE00
2028-01-217600PUT0 050.65TRUE00
2028-01-217700PUT0 550.58TRUE00
2028-01-217800PUT0 050.48TRUE00
2028-01-217900PUT0 050.37TRUE00
2028-01-218000PUT0 050.37TRUE00
2028-01-218100PUT0 050.35TRUE00
2028-01-218200PUT0 1350.17TRUE00
2028-01-218300PUT0 050.26TRUE00
2028-01-218400PUT0 050.04TRUE00
2028-01-218500PUT0 050.09TRUE00
2028-01-218600PUT0 049.83TRUE00
2028-01-218700PUT0 049.84TRUE00
2028-01-218800PUT0 049.83TRUE00
2028-01-219000PUT0 549.75TRUE00
2028-01-219200PUT0 049.59TRUE00
2028-01-219400PUT0 5049.34TRUE00
2028-01-219600PUT0 049.33TRUE00
2028-01-219800PUT0 049.25TRUE00
2028-01-2110000PUT0 049.12TRUE00
2028-01-2110200PUT0 048.92TRUE00
2028-01-2110400PUT0 048.97TRUE00
2028-01-2110600PUT0 048.91TRUE00
2028-01-2110800PUT0 048.78TRUE00
2028-01-2111000PUT0 048.59TRUE00
2028-01-2111200PUT0 048.51TRUE00
2028-01-2111400PUT0 048.38TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm