Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151950CALL0 00TRUE00
2026-05-152000CALL0 0291.61TRUE00
2026-05-152100CALL0 00TRUE00
2026-05-15220417.91CALL0 7254TRUE00
2026-05-152300CALL0 0209.78TRUE00
2026-05-152400CALL0 5192.08TRUE00
2026-05-152500CALL0 0231.4TRUE00
2026-05-152600CALL0 0221.88TRUE00
2026-05-152700CALL0 0212.68TRUE00
2026-05-152800CALL0 0203.74TRUE00
2026-05-152900CALL0 0202.56TRUE00
2026-05-153000CALL0 1219.68TRUE00
2026-05-153100CALL0 1192.44TRUE00
2026-05-153200CALL0 0197.74TRUE00
2026-05-15330306.26CALL0 2190.37TRUE00
2026-05-153400CALL0 1163.55TRUE00
2026-05-153500CALL0 1176.3TRUE00
2026-05-153600CALL0 2185.13TRUE00
2026-05-153700CALL0 6166.22TRUE00
2026-05-15380204CALL0 32156.63TRUE00
2026-05-153900CALL0 50TRUE00
2026-05-15400358.51CALL1 36166.47TRUE358.510
2026-05-15410297.53CALL0 220TRUE00
2026-05-154200CALL0 5152.46TRUE00
2026-05-15430197.13CALL0 8135.49TRUE00
2026-05-154400CALL0 430TRUE00
2026-05-15450306.55CALL2 11112.25TRUE306.550
2026-05-15460244.05CALL0 209131.28TRUE00
2026-05-15470253.1CALL0 67124.55TRUE00
2026-05-15480149.26CALL0 83103.97TRUE00
2026-05-15490127.05CALL0 1195.72TRUE00
2026-05-15500217.44CALL0 420TRUE00
2026-05-15510220.4CALL0 2681.21TRUE00
2026-05-15520199.35CALL0 90102.92TRUE00
2026-05-1553072.7CALL0 595.91TRUE00
2026-05-15540219.67CALL3 34109TRUE219.670
2026-05-15550209.55CALL1 31102.51TRUE17.10.09
2026-05-15560199.7CALL1 10399.11TRUE22.820.13
2026-05-1557068.4CALL0 5677.67TRUE00
2026-05-15580157.7CALL0 21673.29TRUE00
2026-05-15590121.96CALL0 11664.49TRUE00
2026-05-15600157.05CALL1 970TRUE17.550.13
2026-05-15610113.02CALL0 4263.05TRUE00
2026-05-15620138.6CALL20 122258.07TRUE17.750.15
2026-05-15630109.86CALL0 28748.44TRUE00
2026-05-15640109CALL2 47059.53TRUE11.550.12
2026-05-15650110.65CALL3 29562.13TRUE19.650.22
2026-05-15660102.5CALL12 11966.02TRUE19.360.23
2026-05-1567075.59CALL5 6948.8TRUE2.020.03
2026-05-1568075.4CALL2 13048.19TRUE22.430.42
2026-05-1569045.12CALL0 1949.23TRUE00
2026-05-1570063.54CALL74 34647.93TRUE15.840.33
2026-05-1571049.5CALL7 3648.92TRUE15.30.45
2026-05-1572050.32CALL11 4948.34TRUE16.820.5
2026-05-1573042.87CALL20 80346.88TRUE13.470.46
2026-05-1574034.55CALL20 2647.13TRUE110.47
2026-05-1575028.9CALL74 43447.19TRUE11.80.69
2026-05-1576023.1CALL23 11745.73FALSE10.80.88
2026-05-1577019.29CALL34 59544.26FALSE9.090.89
2026-05-1578015.28CALL14 28946.38FALSE8.181.15
2026-05-1579010.7CALL35 843.38FALSE5.20.95
2026-05-158007.9CALL40 4742.71FALSE3.70.88
2026-05-158106.02CALL27 543.01FALSE2.720.82
2026-05-158203.97CALL11 4941.46FALSE1.970.99
2026-05-158303.11CALL113 142.54FALSE1.791.36
2026-05-158400CALL0 044.95FALSE00
2026-05-158501.75CALL110 343.68FALSE0.650.59
2026-05-158601.3CALL2 1344.2FALSE0.250.24
2026-05-158700.75CALL15 4542.76FALSE0.451.5
2026-05-151950PUT0 0385.99FALSE00
2026-05-152000PUT0 0379.06FALSE00
2026-05-152100PUT0 2365.74FALSE00
2026-05-152200PUT0 0353.09FALSE00
2026-05-152300PUT0 0341.03FALSE00
2026-05-152400PUT0 0329.51FALSE00
2026-05-152500PUT0 1318.5FALSE00
2026-05-152600PUT0 0307.93FALSE00
2026-05-152700PUT0 0297.78FALSE00
2026-05-152800PUT0 1288.02FALSE00
2026-05-152900PUT0 2278.61FALSE00
2026-05-153000PUT0 3269.53FALSE00
2026-05-153100PUT0 1260.75FALSE00
2026-05-153200PUT0 3252.26FALSE00
2026-05-153300PUT0 4216.55FALSE00
2026-05-153400.05PUT0 9236.06FALSE00
2026-05-153500.7PUT0 5228.31FALSE00
2026-05-153600.84PUT0 39220.78FALSE00
2026-05-153703.6PUT0 28213.46FALSE00
2026-05-153800PUT0 60206.33FALSE00
2026-05-153900PUT0 16199.37FALSE00
2026-05-154000.88PUT0 119192.59FALSE00
2026-05-154101.95PUT0 6185.97FALSE00
2026-05-154201.98PUT0 21179.5FALSE00
2026-05-154300.67PUT0 42104.41FALSE00
2026-05-154401.12PUT0 25166.99FALSE00
2026-05-154500.05PUT0 17396.51FALSE00
2026-05-154602.3PUT0 29155.68FALSE00
2026-05-154702.45PUT0 147149.84FALSE00
2026-05-154800.33PUT0 162144.1FALSE00
2026-05-154900.66PUT0 42138.47FALSE00
2026-05-155000.25PUT0 184133.53FALSE00
2026-05-155100.42PUT4 48100.19FALSE0.271.8
2026-05-155200.08PUT0 4778.72FALSE00
2026-05-155300.3PUT3 30087.57FALSE-2.1-0.88
2026-05-155401.29PUT1 351103.28FALSE1.28128
2026-05-155500.1PUT4 93969.93FALSE-0.3-0.75
2026-05-155601.15PUT1 25864.4FALSE0.852.83
2026-05-155700.31PUT7 62771.78FALSE-0.16-0.34
2026-05-155800.39PUT3 66070.02FALSE-0.34-0.47
2026-05-155900.35PUT53 54565.09FALSE-0.37-0.51
2026-05-156000.55PUT7 16965.36FALSE-1.15-0.68
2026-05-156101.58PUT0 7077.54FALSE00
2026-05-156202.1PUT0 15666.46FALSE00
2026-05-156300.86PUT2 2157.54FALSE-0.92-0.52
2026-05-156400.47PUT54 16348.3FALSE-1.53-0.77
2026-05-156501.26PUT22 2552.98FALSE-0.69-0.35
2026-05-156602.1PUT113 141854.37FALSE-0.43-0.17
2026-05-156702.35PUT32 17851.08FALSE-1-0.3
2026-05-156803PUT194 21849.41FALSE-1.95-0.39
2026-05-156904.3PUT21 59349.51FALSE-1.6-0.27
2026-05-157005.7PUT84 6348.69FALSE-2.9-0.34
2026-05-157108.7PUT10 15351.12FALSE-1.45-0.14
2026-05-157209.33PUT22 3246.26FALSE-4.67-0.33
2026-05-1573011.93PUT12 1845.32FALSE-6.35-0.35
2026-05-1574016.13PUT19 4046.5FALSE-7.1-0.31
2026-05-1575019PUT43 043.72FALSE190
2026-05-1576024.1PUT8 144.03TRUE-16.13-0.4
2026-05-1577030.3PUT1 245.13TRUE-13.7-0.31
2026-05-157800PUT0 044.2TRUE00
2026-05-157900PUT0 043.99TRUE00
2026-05-1580050.3PUT1 043.83TRUE50.30
2026-05-158100PUT0 041.68TRUE00
2026-05-158200PUT0 044.68TRUE00
2026-05-158300PUT0 042.46TRUE00
2026-05-158400PUT0 042.72TRUE00
2026-05-158500PUT0 043.82TRUE00
2026-05-158600PUT0 043.25TRUE00
2026-05-158700PUT0 00TRUE00
2026-06-181750CALL0 1152.55TRUE00
2026-06-181800CALL0 0147.65TRUE00
2026-06-181850CALL0 0142.66TRUE00
2026-06-181900CALL0 0142.68TRUE00
2026-06-181950CALL0 0142.35TRUE00
2026-06-182000CALL0 1133.11TRUE00
2026-06-182100CALL0 1140.12TRUE00
2026-06-182200CALL0 0142.34TRUE00
2026-06-182300CALL0 3139.44TRUE00
2026-06-182400CALL0 0131.22TRUE00
2026-06-182500CALL0 0128.78TRUE00
2026-06-182600CALL0 9120.97TRUE00
2026-06-18270350CALL0 0117.11TRUE00
2026-06-182800CALL0 5116.76TRUE00
2026-06-182900CALL0 1109.79TRUE00
2026-06-183000CALL0 7112.1TRUE00
2026-06-183100CALL0 5108.52TRUE00
2026-06-183200CALL0 7101.19TRUE00
2026-06-183300CALL0 394.92TRUE00
2026-06-18340380CALL0 293.43TRUE00
2026-06-18350287.5CALL0 390.43TRUE00
2026-06-183600CALL0 884.54TRUE00
2026-06-183700CALL0 3483.31TRUE00
2026-06-18380210.43CALL0 1280.58TRUE00
2026-06-18390198.75CALL0 8176.54TRUE00
2026-06-18400317CALL0 4081.34TRUE00
2026-06-18410322.94CALL0 1778.56TRUE00
2026-06-18420302CALL0 8275.85TRUE00
2026-06-18430209.3CALL0 1173.2TRUE00
2026-06-18440283CALL0 8070.6TRUE00
2026-06-18450173CALL0 4268.72TRUE00
2026-06-18460137.37CALL0 2167.41TRUE00
2026-06-18470160CALL0 2963.72TRUE00
2026-06-184800CALL0 3561.86TRUE00
2026-06-18490248.38CALL0 8362.82TRUE00
2026-06-18500249.51CALL4 26057.08TRUE9.360.04
2026-06-185100CALL0 058.65TRUE00
2026-06-18520242CALL3 15562.81TRUE21.350.1
2026-06-185300CALL0 057.55TRUE00
2026-06-18540222.4CALL9 20458.94TRUE20.50.1
2026-06-18550204CALL5 154.99TRUE2040
2026-06-18560162.1CALL0 10753.73TRUE00
2026-06-1857083CALL0 254.65TRUE00
2026-06-18580182.8CALL1 14949.4TRUE182.80
2026-06-18590126.44CALL0 552.05TRUE00
2026-06-18600149.35CALL2 78750.15TRUE2.020.01
2026-06-18610155.47CALL2 15448.86TRUE155.470
2026-06-18620129.33CALL0 24748.31TRUE00
2026-06-18630139.4CALL26 84851.01TRUE26.40.23
2026-06-18640121.4CALL51 12448.18TRUE10.320.09
2026-06-18650113.06CALL6 32347.3TRUE22.410.25
2026-06-18660111.55CALL3 8645.14TRUE27.650.33
2026-06-18670103.6CALL1 2144.87TRUE103.60
2026-06-1868096.05CALL8 13144.78TRUE20.290.27
2026-06-1869085.38CALL2 5945.78TRUE11.950.16
2026-06-1870078CALL19 7345.01TRUE140.22
2026-06-1871072.55CALL12 2741.63TRUE24.750.52
2026-06-1872064.55CALL4 29443.86TRUE9.550.17
2026-06-1873064.9CALL12 3046.31TRUE14.230.28
2026-06-1874051.6CALL37 2542.94TRUE6.720.15
2026-06-1875048.2CALL27 12144.88TRUE9.20.24
2026-06-1876047.4CALL18 1844.41FALSE13.70.41
2026-06-1877041.8CALL28 4643.4FALSE10.860.35
2026-06-1878038.39CALL26 13644.14FALSE12.890.51
2026-06-1879029CALL4 5344.13FALSE6.10.27
2026-06-1880029.1CALL113 13942.35FALSE7.850.37
2026-06-1881025.9CALL3 3342.38FALSE8.40.48
2026-06-1882021.7CALL2 1041.08FALSE5.870.37
2026-06-1883019CALL1 1240.99FALSE5.70.43
2026-06-1884015.35CALL47 442.23FALSE4.760.45
2026-06-1885015.73CALL32 7142.4FALSE15.730
2026-06-1886012.78CALL4 3841.13FALSE4.780.6
2026-06-1887011.75CALL107 2742FALSE4.550.63
2026-06-181750PUT0 0205.99FALSE00
2026-06-181800PUT0 0202.14FALSE00
2026-06-181850PUT0 0198.41FALSE00
2026-06-181900PUT0 0194.79FALSE00
2026-06-181950PUT0 0191.27FALSE00
2026-06-182000PUT0 0187.84FALSE00
2026-06-182100PUT0 0181.25FALSE00
2026-06-182200PUT0 1175.69FALSE00
2026-06-182300PUT0 9169.71FALSE00
2026-06-182400PUT0 2163.99FALSE00
2026-06-182500PUT0 2158.53FALSE00
2026-06-182600PUT0 3153.28FALSE00
2026-06-182700PUT0 3148.83FALSE00
2026-06-182800PUT0 0143.97FALSE00
2026-06-182900.37PUT0 2139.28FALSE00
2026-06-183000PUT0 756135.29FALSE00
2026-06-183101PUT0 5130.9FALSE00
2026-06-183201PUT0 1127.15FALSE00
2026-06-183300.8PUT0 3123.03FALSE00
2026-06-183400.8PUT0 29111.19FALSE00
2026-06-183500PUT0 14115.14FALSE00
2026-06-183600PUT0 2111.37FALSE00
2026-06-183700PUT0 5107.69FALSE00
2026-06-183800PUT0 13104.12FALSE00
2026-06-183900PUT0 16101.03FALSE00
2026-06-184001.3PUT0 20497.62FALSE00
2026-06-184100PUT0 1894.29FALSE00
2026-06-184202.61PUT0 1291.04FALSE00
2026-06-184300.75PUT0 6788.2FALSE00
2026-06-184400.25PUT0 7784.74FALSE00
2026-06-184500.63PUT0 5182.35FALSE00
2026-06-184606.7PUT0 1279.34FALSE00
2026-06-184701.48PUT0 2176.7FALSE00
2026-06-184801.13PUT0 6574.08FALSE00
2026-06-184901.98PUT0 12564.6FALSE00
2026-06-185000.89PUT12 23757.88FALSE0.060.07
2026-06-185102.52PUT0 4660.67FALSE00
2026-06-185202.25PUT0 4259.07FALSE00
2026-06-185301.6PUT0 21256.37FALSE00
2026-06-185401.51PUT1 10852.89FALSE1.510
2026-06-185502.4PUT3 955.03FALSE2.40
2026-06-185601.27PUT2 6146.62FALSE1.270
2026-06-185701.47PUT2 2345.47FALSE-3.03-0.67
2026-06-185803.5PUT1 6951.47FALSE-0.2-0.05
2026-06-185905.03PUT0 1650.54FALSE00
2026-06-186004.99PUT5 21748.03FALSE0.390.08
2026-06-186105.67PUT0 6648.61FALSE00
2026-06-186207.1PUT0 2348.33FALSE00
2026-06-186307PUT16 29646.63FALSE-1.11-0.14
2026-06-1864010.3PUT2 2046.11FALSE1.040.11
2026-06-1865010.05PUT30 2646.21FALSE-1.34-0.12
2026-06-1866012.12PUT52 2246.31FALSE-0.58-0.05
2026-06-1867014.55PUT26 3546.51FALSE-0.75-0.05
2026-06-1868016.65PUT23 36445.91FALSE-1.65-0.09
2026-06-1869019.15PUT60 21945.49FALSE-1.95-0.09
2026-06-1870021.29PUT15 2044.37FALSE0.790.04
2026-06-1871026.4PUT2 746.19FALSE-1.75-0.06
2026-06-1872029.23PUT15 1245.17FALSE-2.15-0.07
2026-06-1873032.98PUT7 1144.81FALSE-3.31-0.09
2026-06-1874037.75PUT39 445.12FALSE-4.13-0.1
2026-06-1875040.72PUT23 043.37FALSE40.720
2026-06-1876045.32PUT4 042.88TRUE45.320
2026-06-187700PUT0 043.85TRUE00
2026-06-187800PUT0 043.24TRUE00
2026-06-187900PUT0 043.11TRUE00
2026-06-188000PUT0 042.47TRUE00
2026-06-188100PUT0 040.93TRUE00
2026-06-188200PUT0 041.22TRUE00
2026-06-188300PUT0 040.33TRUE00
2026-06-188400PUT0 040.96TRUE00
2026-06-18850143.3PUT0 241.05TRUE00
2026-06-18860129.2PUT0 340.76TRUE00
2026-06-188700PUT0 040.97TRUE00
2026-07-172900CALL0 090.45TRUE00
2026-07-173000CALL0 091.42TRUE00
2026-07-173100CALL0 088.05TRUE00
2026-07-173200CALL0 084.8TRUE00
2026-07-173300CALL0 080.03TRUE00
2026-07-173400CALL0 076.98TRUE00
2026-07-173500CALL0 074.02TRUE00
2026-07-173600CALL0 071.96TRUE00
2026-07-173700CALL0 074.39TRUE00
2026-07-173800CALL0 074.14TRUE00
2026-07-173900CALL0 071.42TRUE00
2026-07-174000CALL0 069.21TRUE00
2026-07-174100CALL0 066.61TRUE00
2026-07-174200CALL0 063.21TRUE00
2026-07-174300CALL0 061.19TRUE00
2026-07-174400CALL0 063.78TRUE00
2026-07-174500CALL0 061.34TRUE00
2026-07-174600CALL0 059.81TRUE00
2026-07-174700CALL0 057.18TRUE00
2026-07-174800CALL0 058.29TRUE00
2026-07-174900CALL0 057.81TRUE00
2026-07-175000CALL0 055.28TRUE00
2026-07-17510121.86CALL0 154.78TRUE00
2026-07-175200CALL0 053.46TRUE00
2026-07-175300CALL0 052.52TRUE00
2026-07-1754098.36CALL0 151.07TRUE00
2026-07-17550107.59CALL0 251.17TRUE00
2026-07-175600CALL0 050.54TRUE00
2026-07-175700CALL0 050.04TRUE00
2026-07-17580155CALL0 2749.35TRUE00
2026-07-17590136.8CALL0 748.68TRUE00
2026-07-17600151CALL0 848.31TRUE00
2026-07-1761054.99CALL0 146.95TRUE00
2026-07-1762062.78CALL0 547.06TRUE00
2026-07-17630127.95CALL0 2046.29TRUE00
2026-07-17640138.17CALL1 346.43TRUE138.170
2026-07-17650127.35CALL5 546.49TRUE127.350
2026-07-17660122.5CALL7 3345.55TRUE122.50
2026-07-17670115.7CALL1 445.84TRUE115.70
2026-07-1768067.08CALL0 545.18TRUE00
2026-07-1769027.78CALL0 244.61TRUE00
2026-07-1770091.85CALL3 19342.34TRUE19.850.28
2026-07-1771014.9CALL0 244.26TRUE00
2026-07-1772076.55CALL1 5344.3TRUE10.780.16
2026-07-1773060.16CALL0 643.86TRUE00
2026-07-1774057.1CALL0 1643.99TRUE00
2026-07-1775063.81CALL26 2242.46TRUE13.410.27
2026-07-1776061.28CALL32 444.14FALSE14.580.31
2026-07-1778051CALL8 1942.04FALSE13.10.35
2026-07-1780042.6CALL14 2542.56FALSE42.60
2026-07-1782035.7CALL2 2642.47FALSE9.70.37
2026-07-1784028.03CALL6 641.03FALSE28.030
2026-07-1786022.9CALL3 340.87FALSE8.80.62
2026-07-172900PUT0 0110.15FALSE00
2026-07-173000PUT0 0106.99FALSE00
2026-07-173100PUT0 0103.53FALSE00
2026-07-173200PUT0 0100.19FALSE00
2026-07-173300PUT0 097.31FALSE00
2026-07-173400PUT0 094.16FALSE00
2026-07-173500PUT0 091.43FALSE00
2026-07-173600PUT0 088.45FALSE00
2026-07-173700PUT0 085.86FALSE00
2026-07-173800PUT0 083.03FALSE00
2026-07-173900PUT0 080.26FALSE00
2026-07-174000PUT0 077.57FALSE00
2026-07-174104.5PUT0 174.94FALSE00
2026-07-174200PUT0 072.37FALSE00
2026-07-174300PUT0 069.99FALSE00
2026-07-174400PUT0 067.53FALSE00
2026-07-174505PUT0 1163.86FALSE00
2026-07-174605.05PUT0 1161.29FALSE00
2026-07-1747010PUT0 160.44FALSE00
2026-07-174809.7PUT0 158.17FALSE00
2026-07-174903.48PUT0 357.09FALSE00
2026-07-175003PUT5 1656.01FALSE00
2026-07-1751019.2PUT0 1055.26FALSE00
2026-07-1752017.4PUT0 1154.28FALSE00
2026-07-175303.66PUT0 852.98FALSE00
2026-07-175403.5PUT1 20948.88FALSE3.50
2026-07-175506.9PUT0 2451.29FALSE00
2026-07-1756023.3PUT0 749.31FALSE00
2026-07-175709.09PUT0 449.11FALSE00
2026-07-175809.59PUT0 3149.81FALSE00
2026-07-1759010.59PUT0 848.8FALSE00
2026-07-176008.75PUT1 10546.42FALSE-0.08-0.01
2026-07-1761010.95PUT0 5147.96FALSE00
2026-07-1762015.79PUT0 9946.03FALSE00
2026-07-1763020.94PUT0 546.21FALSE00
2026-07-1764017.8PUT0 7846.18FALSE00
2026-07-1765018.1PUT1 345.79FALSE0.090.01
2026-07-1766023PUT0 1545.97FALSE00
2026-07-1767023.99PUT2 046.18FALSE23.990
2026-07-1768029.72PUT0 245.06FALSE00
2026-07-176900PUT0 044.63FALSE00
2026-07-1770032.42PUT1 244.71FALSE-3.43-0.1
2026-07-1771035.67PUT1 044.22FALSE35.670
2026-07-1772045.51PUT0 243.16FALSE00
2026-07-177300PUT0 043.01FALSE00
2026-07-1774058PUT0 242.58FALSE00
2026-07-1775052.92PUT7 443.6FALSE-4.68-0.08
2026-07-1776058.1PUT10 041.27TRUE58.10
2026-07-1778067.9PUT6 042.59TRUE67.90
2026-07-178000PUT0 140.7TRUE00
2026-07-17820122PUT0 440.74TRUE00
2026-07-17840105.5PUT1 140.98TRUE105.50
2026-07-178600PUT0 040.48TRUE00
2026-08-212300CALL0 191.03TRUE00
2026-08-212400CALL0 090.59TRUE00
2026-08-212500CALL0 082.41TRUE00
2026-08-212600CALL0 085.9TRUE00
2026-08-212700CALL0 182.17TRUE00
2026-08-212800CALL0 080.76TRUE00
2026-08-212900CALL0 079.28TRUE00
2026-08-213000CALL0 075.96TRUE00
2026-08-213100CALL0 073.36TRUE00
2026-08-213200CALL0 074.56TRUE00
2026-08-213300CALL0 172.5TRUE00
2026-08-213400CALL0 071.71TRUE00
2026-08-213500CALL0 068.09TRUE00
2026-08-213600CALL0 066.57TRUE00
2026-08-213700CALL0 067.98TRUE00
2026-08-213800CALL0 666.53TRUE00
2026-08-213900CALL0 063.99TRUE00
2026-08-21400245CALL0 264.3TRUE00
2026-08-21410198.94CALL0 263.2TRUE00
2026-08-214200CALL0 761.22TRUE00
2026-08-214300CALL0 161.36TRUE00
2026-08-214400CALL0 259.9TRUE00
2026-08-214500CALL0 457.6TRUE00
2026-08-214600CALL0 558.11TRUE00
2026-08-21470260.05CALL0 357.87TRUE00
2026-08-21480250.9CALL0 556TRUE00
2026-08-21490276.6CALL1 5551.37TRUE276.60
2026-08-21500224.2CALL0 1855.76TRUE00
2026-08-21510121.5CALL0 255.17TRUE00
2026-08-21520134.4CALL0 9154.28TRUE00
2026-08-21530242.9CALL37 5254.75TRUE242.90
2026-08-21540200.8CALL0 1453.33TRUE00
2026-08-21550227CALL1 1355.83TRUE2270
2026-08-21560182.02CALL0 2652.29TRUE00
2026-08-21570155.71CALL0 751.71TRUE00
2026-08-2158092.93CALL0 851.3TRUE00
2026-08-21600185.5CALL18 8648.71TRUE185.50
2026-08-21620134.82CALL0 850.25TRUE00
2026-08-21640127.75CALL0 9849.64TRUE00
2026-08-2166098.91CALL0 2749.15TRUE00
2026-08-2168048.85CALL0 32648.46TRUE00
2026-08-2170083.1CALL0 6948.2TRUE00
2026-08-2172084.95CALL0 1247.75TRUE00
2026-08-2173078CALL0 1447.37TRUE00
2026-08-2174087.5CALL1 345.81TRUE15.930.22
2026-08-2175050CALL0 447.38TRUE00
2026-08-2176060.4CALL0 647.1FALSE00
2026-08-2177059.7CALL0 1646.73FALSE00
2026-08-2178071.45CALL13 30247.16FALSE14.980.27
2026-08-2179066.8CALL8 146.81FALSE15.860.31
2026-08-2180058.19CALL6 446.43FALSE18.190.45
2026-08-2181030.18CALL0 646.42FALSE00
2026-08-2182037.48CALL0 9346.3FALSE00
2026-08-2183032.5CALL0 245.79FALSE00
2026-08-2184010.45CALL0 146.1FALSE00
2026-08-2185041.52CALL3 143.83FALSE41.520
2026-08-2186030.7CALL0 3545.73FALSE00
2026-08-2187036.4CALL56 044.01FALSE36.40
2026-08-218800CALL0 045.33FALSE00
2026-08-2190030.4CALL22 244.69FALSE12.230.67
2026-08-2192013.9CALL0 344.56FALSE00
2026-08-212300PUT0 8110.83FALSE00
2026-08-212400PUT0 0107.52FALSE00
2026-08-212500PUT0 0103.95FALSE00
2026-08-212600PUT0 0100.53FALSE00
2026-08-212700PUT0 097.61FALSE00
2026-08-212800PUT0 394.44FALSE00
2026-08-212900PUT0 1291.38FALSE00
2026-08-213000PUT0 3788.76FALSE00
2026-08-213100PUT0 886.21FALSE00
2026-08-213200PUT0 583.74FALSE00
2026-08-213300PUT0 081.04FALSE00
2026-08-213400PUT0 478.98FALSE00
2026-08-213500.65PUT0 876.82FALSE00
2026-08-213600PUT0 073.56FALSE00
2026-08-213700PUT0 071.16FALSE00
2026-08-213803.52PUT0 068.82FALSE00
2026-08-213900PUT0 066.54FALSE00
2026-08-214001.42PUT0 1066.94FALSE00
2026-08-214108.39PUT0 265.28FALSE00
2026-08-214206.4PUT0 4563.63FALSE00
2026-08-214300PUT0 1061.99FALSE00
2026-08-214400PUT0 158.27FALSE00
2026-08-214503.9PUT2 3759.1FALSE3.90
2026-08-214605.18PUT0 257.67FALSE00
2026-08-2147010.2PUT0 656.64FALSE00
2026-08-214806.2PUT0 1855.28FALSE00
2026-08-214900PUT0 1157.06FALSE00
2026-08-215006.5PUT0 956.93FALSE00
2026-08-215100PUT0 356.44FALSE00
2026-08-2152010.8PUT0 25253.85FALSE00
2026-08-215300PUT0 253.24FALSE00
2026-08-2154035.23PUT0 153.05FALSE00
2026-08-2155029.8PUT0 1253.58FALSE00
2026-08-2156012.3PUT20 551.58FALSE12.30
2026-08-2157012.6PUT1 349.79FALSE12.60
2026-08-2158034.4PUT0 7649.8FALSE00
2026-08-2160017.35PUT1 3648.61FALSE-2.4-0.12
2026-08-2162024.4PUT0 948.72FALSE00
2026-08-2164034.82PUT0 2048.32FALSE00
2026-08-2166035PUT2 249.55FALSE350
2026-08-2168042PUT3 9949.41FALSE-2.71-0.06
2026-08-2170045.65PUT1 4846.47FALSE-4.55-0.09
2026-08-2172062.1PUT0 4147.54FALSE00
2026-08-2173070PUT0 146.73FALSE00
2026-08-2174070.9PUT0 4146.47FALSE00
2026-08-2175069PUT1 2046.55FALSE690
2026-08-2176085.2PUT0 246.09TRUE00
2026-08-217700PUT0 046.13TRUE00
2026-08-2178089PUT1 045.86TRUE890
2026-08-217900PUT0 045.89TRUE00
2026-08-218000PUT0 045.43TRUE00
2026-08-218100PUT0 045.56TRUE00
2026-08-218200PUT0 045.05TRUE00
2026-08-218300PUT0 044.85TRUE00
2026-08-218400PUT0 044.85TRUE00
2026-08-218500PUT0 044.67TRUE00
2026-08-218600PUT0 044.5TRUE00
2026-08-218700PUT0 044.32TRUE00
2026-08-218800PUT0 044.23TRUE00
2026-08-219000PUT0 044.56TRUE00
2026-08-219200PUT0 044.17TRUE00
2026-09-181900CALL0 191.23TRUE00
2026-09-181950CALL0 090.34TRUE00
2026-09-182000CALL0 088.28TRUE00
2026-09-182100CALL0 091.12TRUE00
2026-09-18220369.25CALL0 688.91TRUE00
2026-09-182300CALL0 385.35TRUE00
2026-09-182400CALL0 881.18TRUE00
2026-09-182500CALL0 079.37TRUE00
2026-09-182600CALL0 079.93TRUE00
2026-09-182700CALL0 077.95TRUE00
2026-09-182800CALL0 977.4TRUE00
2026-09-182900CALL0 073.66TRUE00
2026-09-183000CALL0 770.93TRUE00
2026-09-18310311.15CALL0 1571.92TRUE00
2026-09-183200CALL0 870.37TRUE00
2026-09-183300CALL0 767.85TRUE00
2026-09-18340302.74CALL0 166.36TRUE00
2026-09-183500CALL0 267.03TRUE00
2026-09-183600CALL0 165.17TRUE00
2026-09-183700CALL0 865.32TRUE00
2026-09-183800CALL0 264.04TRUE00
2026-09-183900CALL0 1361.99TRUE00
2026-09-18400243.25CALL0 2162.4TRUE00
2026-09-184100CALL0 460.22TRUE00
2026-09-184200CALL0 360.59TRUE00
2026-09-184300CALL0 660.15TRUE00
2026-09-184400CALL0 458.51TRUE00
2026-09-18450290CALL0 2058.35TRUE00
2026-09-184600CALL0 657.72TRUE00
2026-09-184700CALL0 856.31TRUE00
2026-09-18480273.95CALL0 8655.54TRUE00
2026-09-184900CALL0 5655.11TRUE00
2026-09-18500143.66CALL0 1954.48TRUE00
2026-09-18520150CALL0 1054.17TRUE00
2026-09-18540100.35CALL0 1053.25TRUE00
2026-09-18560115.97CALL0 3652.03TRUE00
2026-09-18580205.82CALL1 2151.07TRUE38.810.23
2026-09-18600181.4CALL28 4850.6TRUE181.40
2026-09-18620143.62CALL0 6049.53TRUE00
2026-09-18640158.6CALL2 4947.68TRUE29.70.23
2026-09-18660144.75CALL2 20547.18TRUE14.650.11
2026-09-18680112.5CALL0 2048.28TRUE00
2026-09-18700113.35CALL4 14347.51TRUE9.650.09
2026-09-1872072CALL0 1547.27TRUE00
2026-09-18730101.4CALL2 146.92TRUE16.30.19
2026-09-1874093.75CALL4 1946.9TRUE9.750.12
2026-09-1875092CALL3 345.5TRUE17.70.24
2026-09-1876064.81CALL0 1646.56FALSE00
2026-09-1877081.98CALL3 12144.98FALSE15.080.23
2026-09-1878063.1CALL0 1446.27FALSE00
2026-09-1879075.19CALL2 245.81FALSE16.090.27
2026-09-1880071.6CALL2 2245.98FALSE71.60
2026-09-1881066.5CALL1 345.24FALSE66.50
2026-09-188200CALL0 545.61FALSE00
2026-09-1883049.16CALL0 545.31FALSE00
2026-09-1884035CALL0 245.28FALSE00
2026-09-1885047.7CALL1 145.09FALSE6.30.15
2026-09-188600CALL0 045.25FALSE00
2026-09-1887041.55CALL1 145.03FALSE41.550
2026-09-1888040.65CALL12 944.95FALSE40.650
2026-09-1890038CALL9 244.17FALSE10.40.38
2026-09-1892024.1CALL0 144.38FALSE00
2026-09-1894029.93CALL34 544.33FALSE10.310.53
2026-09-181900PUT0 3114.05FALSE00
2026-09-181950PUT0 2112FALSE00
2026-09-182000PUT0 0110.01FALSE00
2026-09-182100PUT0 0106.57FALSE00
2026-09-182200PUT0 1102.91FALSE00
2026-09-182300PUT0 099.43FALSE00
2026-09-182400PUT0 196.46FALSE00
2026-09-182500PUT0 093.26FALSE00
2026-09-182600PUT0 190.53FALSE00
2026-09-182700PUT0 087.89FALSE00
2026-09-182800PUT0 2185.35FALSE00
2026-09-182900PUT0 182.59FALSE00
2026-09-183000PUT0 479.94FALSE00
2026-09-183102.09PUT0 578.31FALSE00
2026-09-183200PUT0 1075.03FALSE00
2026-09-183300PUT0 1274.09FALSE00
2026-09-183400PUT0 1372.18FALSE00
2026-09-183500PUT0 1570.29FALSE00
2026-09-183603.94PUT0 967.6FALSE00
2026-09-183700PUT0 966.81FALSE00
2026-09-183800PUT0 065.2FALSE00
2026-09-183900PUT0 359.56FALSE00
2026-09-184006.9PUT0 3662FALSE00
2026-09-184100PUT0 160.58FALSE00
2026-09-184208.7PUT0 459.22FALSE00
2026-09-184300PUT0 19158.27FALSE00
2026-09-184408.54PUT0 3257.38FALSE00
2026-09-184505.25PUT0 5857.74FALSE00
2026-09-1846013.3PUT0 3455.8FALSE00
2026-09-184700PUT0 755.46FALSE00
2026-09-1848020.77PUT0 2057.81FALSE00
2026-09-1849017PUT0 2254.86FALSE00
2026-09-185009.5PUT30 2854.37FALSE9.50
2026-09-1852028.1PUT0 3952.74FALSE00
2026-09-1854029.9PUT0 2751.76FALSE00
2026-09-1856017.3PUT0 2652.07FALSE00
2026-09-1858020.68PUT2 1850.92FALSE20.680
2026-09-1860024.18PUT20 1249.75FALSE24.180
2026-09-1862029.85PUT0 1449.18FALSE00
2026-09-1864036.5PUT0 1248.61FALSE00
2026-09-1866047.8PUT0 447.98FALSE00
2026-09-1868046.3PUT2 12047.19FALSE-6.3-0.12
2026-09-18700102.67PUT0 346.9FALSE00
2026-09-187200PUT0 146.34FALSE00
2026-09-1873070.35PUT0 545.95FALSE00
2026-09-187400PUT0 046.06FALSE00
2026-09-187500PUT0 045.52FALSE00
2026-09-1876088.8PUT0 145.26TRUE00
2026-09-1877094.5PUT0 145.07TRUE00
2026-09-18780112.6PUT0 145TRUE00
2026-09-187900PUT0 044.8TRUE00
2026-09-188000PUT0 044.64TRUE00
2026-09-188100PUT0 044.59TRUE00
2026-09-18820126.3PUT0 144.54TRUE00
2026-09-188300PUT0 044.53TRUE00
2026-09-188400PUT0 044.26TRUE00
2026-09-188500PUT0 044.17TRUE00
2026-09-188600PUT0 044.08TRUE00
2026-09-188700PUT0 044.16TRUE00
2026-09-188800PUT0 044.04TRUE00
2026-09-189000PUT0 044.1TRUE00
2026-09-189200PUT0 043.96TRUE00
2026-09-189400PUT0 043.89TRUE00
2026-11-202800CALL0 068.19TRUE00
2026-11-202900CALL0 065.7TRUE00
2026-11-203000CALL0 066.63TRUE00
2026-11-203100CALL0 064.5TRUE00
2026-11-203200CALL0 063.08TRUE00
2026-11-203300CALL0 062.65TRUE00
2026-11-203400CALL0 062.58TRUE00
2026-11-203500CALL0 061.84TRUE00
2026-11-203600CALL0 061.31TRUE00
2026-11-203700CALL0 060.15TRUE00
2026-11-203800CALL0 059.46TRUE00
2026-11-203900CALL0 059.03TRUE00
2026-11-204000CALL0 058.28TRUE00
2026-11-204100CALL0 057.66TRUE00
2026-11-204200CALL0 057.4TRUE00
2026-11-204300CALL0 057.02TRUE00
2026-11-204400CALL0 056.76TRUE00
2026-11-20450300.25CALL0 056.1TRUE00
2026-11-204600CALL0 055.45TRUE00
2026-11-204700CALL0 155.29TRUE00
2026-11-204800CALL0 054.95TRUE00
2026-11-204900CALL0 054.3TRUE00
2026-11-205000CALL0 054.16TRUE00
2026-11-205100CALL0 053.38TRUE00
2026-11-205200CALL0 053.38TRUE00
2026-11-205300CALL0 053.09TRUE00
2026-11-205400CALL0 052.71TRUE00
2026-11-205500CALL0 052.34TRUE00
2026-11-205600CALL0 152.19TRUE00
2026-11-205700CALL0 151.84TRUE00
2026-11-2058097CALL0 451.38TRUE00
2026-11-205900CALL0 051.19TRUE00
2026-11-20600184.7CALL0 350.79TRUE00
2026-11-206100CALL0 050.72TRUE00
2026-11-2062098.8CALL0 15250.18TRUE00
2026-11-20630183.6CALL1 248.86TRUE13.680.08
2026-11-20640135.95CALL0 749.51TRUE00
2026-11-2065070CALL0 149.01TRUE00
2026-11-20660163.3CALL1 747.82TRUE163.30
2026-11-206700CALL0 048.72TRUE00
2026-11-2068064.6CALL0 548.44TRUE00
2026-11-20690103.5CALL0 2948.57TRUE00
2026-11-20700140.2CALL10 4447.5TRUE21.230.18
2026-11-20710128.9CALL1 148TRUE128.90
2026-11-20720123.1CALL1 1347.91TRUE9.350.08
2026-11-20740103.75CALL0 1647.45TRUE00
2026-11-20750114.11CALL1 346.82TRUE16.160.17
2026-11-20760109.2CALL1 246.62FALSE109.20
2026-11-2077041.2CALL0 17747.12FALSE00
2026-11-207800CALL0 146.84FALSE00
2026-11-2079084.03CALL0 146.77FALSE00
2026-11-2080034.61CALL0 346.76FALSE00
2026-11-208100CALL0 046.37FALSE00
2026-11-208200CALL0 146.23FALSE00
2026-11-208300CALL0 046.17FALSE00
2026-11-208400CALL0 246.27FALSE00
2026-11-2085069.08CALL1 046.01FALSE69.080
2026-11-208600CALL0 045.89FALSE00
2026-11-208709.5CALL0 145.78FALSE00
2026-11-208800CALL0 045.85FALSE00
2026-11-2090055CALL29 145.65FALSE550
2026-11-209200CALL0 045.38FALSE00
2026-11-2094039.5CALL0 1445.24FALSE00
2026-11-202800PUT0 071.87FALSE00
2026-11-202900PUT0 070.02FALSE00
2026-11-203000PUT0 266.67FALSE00
2026-11-203100PUT0 064.54FALSE00
2026-11-203200PUT0 065.12FALSE00
2026-11-203300PUT0 063.78FALSE00
2026-11-203400PUT0 062.43FALSE00
2026-11-203502.55PUT0 160.77FALSE00
2026-11-203606.5PUT0 1059.59FALSE00
2026-11-203700PUT0 058.75FALSE00
2026-11-203800PUT0 058.04FALSE00
2026-11-203900PUT0 057.38FALSE00
2026-11-2040011.5PUT0 156.14FALSE00
2026-11-204106.1PUT3 155.73FALSE6.10
2026-11-204200PUT0 055.81FALSE00
2026-11-2043014.85PUT0 055.54FALSE00
2026-11-204400PUT0 054.52FALSE00
2026-11-204508.4PUT1 052.55FALSE8.40
2026-11-2046011.38PUT0 054.01FALSE00
2026-11-2047023.08PUT0 054.13FALSE00
2026-11-204800PUT0 053.97FALSE00
2026-11-204900PUT0 053.14FALSE00
2026-11-2050016.65PUT100 1653.62FALSE16.650
2026-11-2051040PUT0 152.8FALSE00
2026-11-205200PUT0 152.59FALSE00
2026-11-2053021PUT0 1051.98FALSE00
2026-11-2054042.9PUT0 851.93FALSE00
2026-11-2055025PUT0 251.01FALSE00
2026-11-2056028.58PUT0 251.25FALSE00
2026-11-205700PUT0 050.96FALSE00
2026-11-205800PUT0 249.99FALSE00
2026-11-205900PUT0 049.9FALSE00
2026-11-206000PUT0 049.46FALSE00
2026-11-206100PUT0 15049.42FALSE00
2026-11-206200PUT0 049.41FALSE00
2026-11-2063045.52PUT0 249.18FALSE00
2026-11-206400PUT0 048.83FALSE00
2026-11-206500PUT0 048.57FALSE00
2026-11-206600PUT0 048.34FALSE00
2026-11-206700PUT0 048.04FALSE00
2026-11-206800PUT0 047.87FALSE00
2026-11-206900PUT0 047.65FALSE00
2026-11-207000PUT0 047.39FALSE00
2026-11-207100PUT0 047.15FALSE00
2026-11-2072087.5PUT0 5046.97FALSE00
2026-11-207400PUT0 046.6FALSE00
2026-11-2075097.1PUT0 5046.39FALSE00
2026-11-207600PUT0 046.28TRUE00
2026-11-20770104PUT50 046.75TRUE1040
2026-11-207800PUT0 046.05TRUE00
2026-11-207900PUT0 045.73TRUE00
2026-11-208000PUT0 045.67TRUE00
2026-11-208100PUT0 045.58TRUE00
2026-11-208200PUT0 045.46TRUE00
2026-11-208300PUT0 045.27TRUE00
2026-11-20840152.4PUT0 145.19TRUE00
2026-11-208500PUT0 045.15TRUE00
2026-11-20860168.29PUT0 145.14TRUE00
2026-11-208700PUT0 044.93TRUE00
2026-11-208800PUT0 044.83TRUE00
2026-11-209000PUT0 044.81TRUE00
2026-11-209200PUT0 044.49TRUE00
2026-11-209400PUT0 044.27TRUE00
2026-12-181200CALL0 2102.59TRUE00
2026-12-181250CALL0 0100.1TRUE00
2026-12-181300CALL0 098.48TRUE00
2026-12-181350CALL0 095.4TRUE00
2026-12-181400CALL0 094.69TRUE00
2026-12-181450CALL0 391.82TRUE00
2026-12-181500CALL0 189.01TRUE00
2026-12-181550CALL0 091.1TRUE00
2026-12-181600CALL0 089.15TRUE00
2026-12-181650CALL0 087.26TRUE00
2026-12-181700CALL0 087.12TRUE00
2026-12-181750CALL0 084.79TRUE00
2026-12-181800CALL0 083.6TRUE00
2026-12-181850CALL0 081.92TRUE00
2026-12-181900CALL0 083.14TRUE00
2026-12-181950CALL0 280.63TRUE00
2026-12-182000CALL0 180.37TRUE00
2026-12-182100CALL0 077.34TRUE00
2026-12-182200CALL0 576.37TRUE00
2026-12-182300CALL0 174.95TRUE00
2026-12-182400CALL0 072.59TRUE00
2026-12-182500CALL0 2171.5TRUE00
2026-12-182600CALL0 070.6TRUE00
2026-12-182700CALL0 167.92TRUE00
2026-12-182800CALL0 068.13TRUE00
2026-12-182900CALL0 166.25TRUE00
2026-12-183000CALL0 3066.3TRUE00
2026-12-183100CALL0 664.45TRUE00
2026-12-183200CALL0 564.25TRUE00
2026-12-183300CALL0 1163.45TRUE00
2026-12-183400CALL0 1562.19TRUE00
2026-12-183500CALL0 2261.17TRUE00
2026-12-183600CALL0 661.26TRUE00
2026-12-18370349.85CALL0 460.13TRUE00
2026-12-183800CALL0 6259.37TRUE00
2026-12-183900CALL0 158.29TRUE00
2026-12-18400373.14CALL1 22555.74TRUE23.140.07
2026-12-184100CALL0 1557.05TRUE00
2026-12-18420320CALL0 557TRUE00
2026-12-184300CALL0 3056.19TRUE00
2026-12-18440282.86CALL0 255.87TRUE00
2026-12-18450319.96CALL1 2554.84TRUE319.960
2026-12-184600CALL0 354.6TRUE00
2026-12-18470262.7CALL0 1154.43TRUE00
2026-12-18480269.75CALL0 11153.44TRUE00
2026-12-18490169CALL0 653.6TRUE00
2026-12-18500270CALL0 9853.08TRUE00
2026-12-18520254.3CALL0 10152.23TRUE00
2026-12-18540116.07CALL0 1351.82TRUE00
2026-12-18560195CALL0 5851.05TRUE00
2026-12-18580111.5CALL0 8450.45TRUE00
2026-12-18600200.8CALL2 2449.94TRUE200.80
2026-12-18620198.95CALL3 6850.18TRUE198.950
2026-12-18640182.8CALL1 3048.11TRUE17.750.11
2026-12-18660142CALL0 348.19TRUE00
2026-12-18680156.8CALL1 746.72TRUE170.12
2026-12-18700135CALL2 1247.38TRUE20.02
2026-12-1872098.43CALL0 547.13TRUE00
2026-12-18740118.87CALL1 146.87TRUE118.870
2026-12-18750119CALL1 245.56TRUE1190
2026-12-1876089.63CALL0 346.38FALSE00
2026-12-18770110CALL1 245.47FALSE22.080.25
2026-12-1878081.63CALL0 546.33FALSE00
2026-12-1879068.1CALL0 346.37FALSE00
2026-12-18800102CALL1 047.22FALSE1020
2026-12-1881095.7CALL1 146.16FALSE14.50.18
2026-12-1882087.98CALL1 045.99FALSE87.980
2026-12-188300CALL0 045.59FALSE00
2026-12-1884083.5CALL1 645.49FALSE83.50
2026-12-188500CALL0 045.59FALSE00
2026-12-1886063.27CALL0 245.68FALSE00
2026-12-188700CALL0 045.43FALSE00
2026-12-188800CALL0 045.52FALSE00
2026-12-1890065CALL1 145.3FALSE120.23
2026-12-189200CALL0 044.85FALSE00
2026-12-1894053.13CALL2 544.45FALSE13.130.33
2026-12-181200PUT0 58118.17FALSE00
2026-12-181250PUT0 29115.54FALSE00
2026-12-181300PUT0 24113.03FALSE00
2026-12-181350PUT0 29110.63FALSE00
2026-12-181400PUT0 29108.32FALSE00
2026-12-181450PUT0 0106.49FALSE00
2026-12-181500PUT0 1104.34FALSE00
2026-12-181550PUT0 0102.28FALSE00
2026-12-181600PUT0 10100.28FALSE00
2026-12-181650PUT0 298.71FALSE00
2026-12-181700PUT0 196.84FALSE00
2026-12-181750PUT0 1195.02FALSE00
2026-12-181800PUT0 093.59FALSE00
2026-12-181850PUT0 1091.89FALSE00
2026-12-181900PUT0 1190.23FALSE00
2026-12-181950PUT0 588.92FALSE00
2026-12-182000PUT0 4388.08FALSE00
2026-12-182100PUT0 1384.6FALSE00
2026-12-182200PUT0 7282.26FALSE00
2026-12-182300PUT0 979.89FALSE00
2026-12-182400PUT0 077.73FALSE00
2026-12-182500PUT0 1275.64FALSE00
2026-12-182600PUT0 073.62FALSE00
2026-12-182703PUT0 071.67FALSE00
2026-12-182803.3PUT0 369.77FALSE00
2026-12-182900PUT0 068.12FALSE00
2026-12-183004.8PUT0 7865.96FALSE00
2026-12-183100PUT0 664.9FALSE00
2026-12-183200PUT0 1163.49FALSE00
2026-12-183300PUT0 1062.1FALSE00
2026-12-183400PUT0 1860.71FALSE00
2026-12-183500PUT0 2759.74FALSE00
2026-12-1836010.32PUT0 759.15FALSE00
2026-12-183700PUT0 857.23FALSE00
2026-12-183803.85PUT0 8955.64FALSE00
2026-12-183900PUT0 1354.03FALSE00
2026-12-184006.8PUT1 12455.45FALSE6.80
2026-12-184100PUT0 655.58FALSE00
2026-12-184200PUT0 1055.46FALSE00
2026-12-184300PUT0 855.05FALSE00
2026-12-184400PUT0 253.96FALSE00
2026-12-184500PUT0 1453.68FALSE00
2026-12-184600PUT0 853.55FALSE00
2026-12-184700PUT0 353.18FALSE00
2026-12-1848025.06PUT0 252.79FALSE00
2026-12-1849026.8PUT0 2952.32FALSE00
2026-12-1850029.5PUT0 2651.4FALSE00
2026-12-1852034.33PUT0 1851.54FALSE00
2026-12-1854042.1PUT0 450.66FALSE00
2026-12-185600PUT0 050.33FALSE00
2026-12-1858059.5PUT0 1449.62FALSE00
2026-12-1860040.57PUT1 449.65FALSE40.570
2026-12-1862049.14PUT0 1648.42FALSE00
2026-12-1864049.75PUT1 147.07FALSE49.750
2026-12-186600PUT0 047.71FALSE00
2026-12-1868075.7PUT0 247.11FALSE00
2026-12-1870084.3PUT0 246.65FALSE00
2026-12-1872091PUT0 246.33FALSE00
2026-12-187400PUT0 045.95FALSE00
2026-12-187500PUT0 045.77FALSE00
2026-12-187600PUT0 045.59TRUE00
2026-12-187700PUT0 045.41TRUE00
2026-12-187800PUT0 045.22TRUE00
2026-12-187900PUT0 045.14TRUE00
2026-12-188000PUT0 044.92TRUE00
2026-12-188100PUT0 044.87TRUE00
2026-12-188200PUT0 044.7TRUE00
2026-12-188300PUT0 044.54TRUE00
2026-12-188400PUT0 044.59TRUE00
2026-12-188500PUT0 044.42TRUE00
2026-12-188600PUT0 044.56TRUE00
2026-12-188700PUT0 044.46TRUE00
2026-12-188800PUT0 044.17TRUE00
2026-12-189000PUT0 043.99TRUE00
2026-12-189200PUT0 043.75TRUE00
2026-12-189400PUT0 043.72TRUE00
2027-01-151200CALL0 299.82TRUE00
2027-01-151250CALL0 197.89TRUE00
2027-01-151300CALL0 094.1TRUE00
2027-01-151350CALL0 095.43TRUE00
2027-01-151400CALL0 093.13TRUE00
2027-01-151450CALL0 1292.52TRUE00
2027-01-151500CALL0 190.38TRUE00
2027-01-151550CALL0 088.3TRUE00
2027-01-151600CALL0 186.8TRUE00
2027-01-151650CALL0 183.84TRUE00
2027-01-151700CALL0 085.27TRUE00
2027-01-151750CALL0 183.43TRUE00
2027-01-151800CALL0 282.49TRUE00
2027-01-151850CALL0 081.55TRUE00
2027-01-151900CALL0 179.06TRUE00
2027-01-151950CALL0 080.39TRUE00
2027-01-15200513.8CALL0 1279.77TRUE00
2027-01-152100CALL0 076.97TRUE00
2027-01-15220425.11CALL0 376.59TRUE00
2027-01-152300CALL0 374.25TRUE00
2027-01-152400CALL0 1171.75TRUE00
2027-01-152500CALL0 1771.66TRUE00
2027-01-152600CALL0 2268.23TRUE00
2027-01-152700CALL0 1169.92TRUE00
2027-01-152800CALL0 2366.96TRUE00
2027-01-152900CALL0 1267.43TRUE00
2027-01-15300303.9CALL0 3366.74TRUE00
2027-01-153100CALL0 1564.08TRUE00
2027-01-153200CALL0 2262.86TRUE00
2027-01-15330431.3CALL1 2561.39TRUE11.960.03
2027-01-153400CALL0 2360.76TRUE00
2027-01-15350271.3CALL0 5959.95TRUE00
2027-01-153600CALL0 1459.29TRUE00
2027-01-153700CALL0 659.21TRUE00
2027-01-15380273.7CALL0 7358.05TRUE00
2027-01-153900CALL0 2257.69TRUE00
2027-01-15400325CALL0 1257.02TRUE00
2027-01-15410231.42CALL0 456.08TRUE00
2027-01-15420220.64CALL0 755.45TRUE00
2027-01-15430200.16CALL0 1555.45TRUE00
2027-01-15440315.55CALL0 2554.8TRUE00
2027-01-15450302.97CALL0 3854.05TRUE00
2027-01-15460189.43CALL0 2253.78TRUE00
2027-01-15470183CALL0 2253.67TRUE00
2027-01-154800CALL0 453.46TRUE00
2027-01-15490252CALL0 1452.72TRUE00
2027-01-15500244.09CALL0 4152.58TRUE00
2027-01-15520246.7CALL0 8551.86TRUE00
2027-01-15540243.8CALL0 3351.02TRUE00
2027-01-15560197CALL0 2950.71TRUE00
2027-01-15580220.26CALL2 3849.93TRUE220.260
2027-01-15600212.17CALL1 12149.66TRUE11.270.06
2027-01-15620169CALL0 1949.05TRUE00
2027-01-15640178.73CALL2 3748.44TRUE4.380.03
2027-01-15660167CALL1 2348.1TRUE13.770.09
2027-01-15680141.84CALL0 1647.68TRUE00
2027-01-15700148.1CALL3 17547.33TRUE8.750.06
2027-01-15720125.95CALL0 2547TRUE00
2027-01-15740115.6CALL0 746.52TRUE00
2027-01-15750124.93CALL2 346.3TRUE14.080.13
2027-01-15760120.08CALL3 1146.37FALSE120.080
2027-01-1577085.77CALL0 646.26FALSE00
2027-01-1578079CALL0 245.94FALSE00
2027-01-157900CALL0 046.03FALSE00
2027-01-1580080.04CALL0 20445.75FALSE00
2027-01-158100CALL0 045.7FALSE00
2027-01-1582094.6CALL3 545.61FALSE94.60
2027-01-1583075.66CALL0 145.51FALSE00
2027-01-1584060.61CALL0 245.44FALSE00
2027-01-1585059CALL0 8145.13FALSE00
2027-01-158600CALL0 045.14FALSE00
2027-01-158700CALL0 145.12FALSE00
2027-01-1588063.3CALL0 345.09FALSE00
2027-01-1590064.2CALL5 19144.85FALSE6.10.11
2027-01-1592053.4CALL0 144.72FALSE00
2027-01-1594048.9CALL0 544.39FALSE00
2027-01-151200PUT0 56112.49FALSE00
2027-01-151250PUT0 29109.99FALSE00
2027-01-151300PUT0 24107.6FALSE00
2027-01-151350PUT0 29105.69FALSE00
2027-01-151400PUT0 29103.48FALSE00
2027-01-151450PUT0 1101.36FALSE00
2027-01-151500PUT0 199.67FALSE00
2027-01-151550PUT0 097.7FALSE00
2027-01-151600PUT0 3396.12FALSE00
2027-01-151650PUT0 094.27FALSE00
2027-01-151700PUT0 092.8FALSE00
2027-01-151750PUT0 1191.07FALSE00
2027-01-151800PUT0 089.68FALSE00
2027-01-151850PUT0 1388.33FALSE00
2027-01-151900PUT0 1286.74FALSE00
2027-01-151950PUT0 185.46FALSE00
2027-01-152000PUT0 5283.95FALSE00
2027-01-152100PUT0 1881.68FALSE00
2027-01-152200PUT0 3079.38FALSE00
2027-01-152300PUT0 977.17FALSE00
2027-01-152400PUT0 474.84FALSE00
2027-01-152500PUT0 873.01FALSE00
2027-01-152600PUT0 871.03FALSE00
2027-01-152700PUT0 2568.94FALSE00
2027-01-152801.6PUT1 759.14FALSE1.60
2027-01-152900PUT0 164.79FALSE00
2027-01-153002.1PUT1 8957.84FALSE2.10
2027-01-153100PUT0 561.33FALSE00
2027-01-153203.27PUT2 558.51FALSE3.270
2027-01-153303.95PUT2 1258.69FALSE3.950
2027-01-153404.64PUT1 158.66FALSE4.640
2027-01-153500PUT0 2957.92FALSE00
2027-01-153600PUT0 857.26FALSE00
2027-01-153700PUT0 2356.59FALSE00
2027-01-153807PUT0 12555.71FALSE00
2027-01-1539014.48PUT0 1256.04FALSE00
2027-01-154008.15PUT1 3854.76FALSE8.150
2027-01-1541019.4PUT0 954.1FALSE00
2027-01-154209.9PUT6 11853.87FALSE-0.5-0.05
2027-01-1543024.06PUT0 2353.08FALSE00
2027-01-1544012PUT1 653.11FALSE120
2027-01-1545013.45PUT1 9653.06FALSE-0.15-0.01
2027-01-1546030.45PUT0 252.26FALSE00
2027-01-154700PUT0 752.38FALSE00
2027-01-1548018.28PUT0 352.09FALSE00
2027-01-1549032.73PUT0 3851.14FALSE00
2027-01-1550020.25PUT0 4950.95FALSE00
2027-01-1552038PUT0 8950.38FALSE00
2027-01-155400PUT0 2550.2FALSE00
2027-01-1556033PUT11 11849.76FALSE330
2027-01-1558038.2PUT90 5149.37FALSE38.20
2027-01-1560044PUT0 5948.88FALSE00
2027-01-1562051.2PUT0 1848.01FALSE00
2027-01-1564058.05PUT0 15747.58FALSE00
2027-01-156600PUT0 747.29FALSE00
2027-01-156800PUT0 346.71FALSE00
2027-01-1570080PUT0 16246.21FALSE00
2027-01-157200PUT0 045.95FALSE00
2027-01-157400PUT0 045.75FALSE00
2027-01-157500PUT0 045.52FALSE00
2027-01-157600PUT0 045.35TRUE00
2027-01-157700PUT0 045.02TRUE00
2027-01-157800PUT0 045.16TRUE00
2027-01-157900PUT0 044.96TRUE00
2027-01-158000PUT0 044.87TRUE00
2027-01-158100PUT0 044.51TRUE00
2027-01-158200PUT0 044.34TRUE00
2027-01-158300PUT0 044.18TRUE00
2027-01-158400PUT0 044.31TRUE00
2027-01-158500PUT0 044.29TRUE00
2027-01-158600PUT0 044.08TRUE00
2027-01-158700PUT0 044.06TRUE00
2027-01-158800PUT0 043.79TRUE00
2027-01-159000PUT0 043.53TRUE00
2027-01-159200PUT0 043.56TRUE00
2027-01-159400PUT0 043.6TRUE00
2027-03-192700CALL0 065.53TRUE00
2027-03-192800CALL0 065.27TRUE00
2027-03-192900CALL0 064.86TRUE00
2027-03-19300331.05CALL0 164.33TRUE00
2027-03-193100CALL0 061.67TRUE00
2027-03-193200CALL0 061.14TRUE00
2027-03-193300CALL0 060.52TRUE00
2027-03-193400CALL0 059.85TRUE00
2027-03-193500CALL0 060.66TRUE00
2027-03-193600CALL0 059.8TRUE00
2027-03-193700CALL0 058.91TRUE00
2027-03-19380367.5CALL0 258TRUE00
2027-03-193900CALL0 057.07TRUE00
2027-03-194000CALL0 4156.7TRUE00
2027-03-194100CALL0 056.26TRUE00
2027-03-194200CALL0 055.76TRUE00
2027-03-194300CALL0 055.2TRUE00
2027-03-194400CALL0 055.06TRUE00
2027-03-19450221CALL0 354.83TRUE00
2027-03-194600CALL0 054.12TRUE00
2027-03-194700CALL0 153.41TRUE00
2027-03-194800CALL0 053.36TRUE00
2027-03-19490307.8CALL2 051.67TRUE307.80
2027-03-19500269.5CALL0 452.75TRUE00
2027-03-19520177.5CALL0 252.23TRUE00
2027-03-19540157.5CALL0 351.49TRUE00
2027-03-19560211CALL0 1050.56TRUE00
2027-03-19580195.5CALL0 350.26TRUE00
2027-03-19600184.5CALL0 16549.74TRUE00
2027-03-19620113CALL0 1149.04TRUE00
2027-03-19640192.5CALL2 2048.83TRUE192.50
2027-03-19660189.94CALL3 1547.34TRUE23.340.14
2027-03-19680153.8CALL0 747.63TRUE00
2027-03-19700164.6CALL2 1347.69TRUE100.06
2027-03-19720158CALL2 2846.77TRUE16.290.12
2027-03-19740139.5CALL1 346.48TRUE20.010.17
2027-03-19750145CALL2 247.01TRUE180.14
2027-03-19760134.45CALL1 344.71FALSE12.330.1
2027-03-197700CALL0 045.91FALSE00
2027-03-1978056.48CALL0 346.12FALSE00
2027-03-197900CALL0 045.94FALSE00
2027-03-19800117.56CALL1 1744.48FALSE117.560
2027-03-198100CALL0 045.45FALSE00
2027-03-1982074.68CALL0 045.51FALSE00
2027-03-198300CALL0 045.53FALSE00
2027-03-198400CALL0 245.33FALSE00
2027-03-1985097.15CALL1 145.28FALSE97.150
2027-03-198600CALL0 045.2FALSE00
2027-03-1987096CALL1 645.43FALSE960
2027-03-1988030CALL0 244.92FALSE00
2027-03-1990083.6CALL1 344.19FALSE83.60
2027-03-199200CALL0 044.87FALSE00
2027-03-1994075.1CALL6 5344.96FALSE12.420.2
2027-03-192700PUT0 066.49FALSE00
2027-03-192800PUT0 061.43FALSE00
2027-03-192900PUT0 062.37FALSE00
2027-03-193006.33PUT0 560.42FALSE00
2027-03-193100PUT0 058.53FALSE00
2027-03-193200PUT0 057.24FALSE00
2027-03-193300PUT0 057.53FALSE00
2027-03-193400PUT0 057.65FALSE00
2027-03-193500PUT0 155.87FALSE00
2027-03-193600PUT0 055.82FALSE00
2027-03-193700PUT0 055.62FALSE00
2027-03-193800PUT0 055.32FALSE00
2027-03-193900PUT0 154.93FALSE00
2027-03-1940011.73PUT1 054.14FALSE11.730
2027-03-1941013.57PUT2 154.58FALSE13.570
2027-03-1942015.42PUT1 054.85FALSE15.420
2027-03-194300PUT0 053.39FALSE00
2027-03-194400PUT0 053.49FALSE00
2027-03-1945019.06PUT1 053.22FALSE19.060
2027-03-1946020.71PUT1 052.95FALSE20.710
2027-03-194700PUT0 051.92FALSE00
2027-03-194800PUT0 051.83FALSE00
2027-03-194900PUT0 051.28FALSE00
2027-03-195000PUT0 151.05FALSE00
2027-03-195200PUT0 250.39FALSE00
2027-03-195400PUT0 350.12FALSE00
2027-03-1956040.2PUT0 5549.31FALSE00
2027-03-195800PUT0 648.85FALSE00
2027-03-1960092.2PUT0 1448.43FALSE00
2027-03-1962061.5PUT0 1447.56FALSE00
2027-03-19640102.2PUT0 547.2FALSE00
2027-03-19660112.1PUT0 446.64FALSE00
2027-03-19680124.7PUT0 146.3FALSE00
2027-03-1970091.17PUT0 5346.17FALSE00
2027-03-197200PUT0 045.66FALSE00
2027-03-197400PUT0 045.16FALSE00
2027-03-197500PUT0 045.03FALSE00
2027-03-197600PUT0 044.86TRUE00
2027-03-19770129.9PUT0 144.82TRUE00
2027-03-197800PUT0 044.93TRUE00
2027-03-19790142.4PUT0 144.44TRUE00
2027-03-198000PUT0 044.46TRUE00
2027-03-198100PUT0 044.43TRUE00
2027-03-198200PUT0 044.36TRUE00
2027-03-198300PUT0 044.25TRUE00
2027-03-198400PUT0 144.1TRUE00
2027-03-198500PUT0 043.91TRUE00
2027-03-198600PUT0 043.86TRUE00
2027-03-198700PUT0 043.95TRUE00
2027-03-198800PUT0 043.82TRUE00
2027-03-199000PUT0 043.64TRUE00
2027-03-199200PUT0 043.86TRUE00
2027-03-199400PUT0 043.57TRUE00
2027-04-167000CALL0 00TRUE00
2027-04-167100CALL0 00TRUE00
2027-04-167200CALL0 00TRUE00
2027-04-167300CALL0 00TRUE00
2027-04-167400CALL0 00TRUE00
2027-04-167500CALL0 00TRUE00
2027-04-167600CALL0 00FALSE00
2027-04-167700CALL0 00FALSE00
2027-04-167800CALL0 00FALSE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00FALSE00
2027-04-167100PUT0 00FALSE00
2027-04-167200PUT0 00FALSE00
2027-04-167300PUT0 00FALSE00
2027-04-167400PUT0 00FALSE00
2027-04-167500PUT0 00FALSE00
2027-04-167600PUT0 00TRUE00
2027-04-167700PUT0 00TRUE00
2027-04-167800PUT0 00TRUE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00TRUE00
2027-05-217100CALL0 00TRUE00
2027-05-217200CALL0 00TRUE00
2027-05-217300CALL0 00TRUE00
2027-05-217400CALL0 00TRUE00
2027-05-217500CALL0 00TRUE00
2027-05-217600CALL0 00FALSE00
2027-05-217700CALL0 00FALSE00
2027-05-217800CALL0 00FALSE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00FALSE00
2027-05-217100PUT0 00FALSE00
2027-05-217200PUT0 00FALSE00
2027-05-217300PUT0 00FALSE00
2027-05-217400PUT0 00FALSE00
2027-05-217500PUT0 00FALSE00
2027-05-217600PUT0 00TRUE00
2027-05-217700PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-177000CALL0 00TRUE00
2027-06-177100CALL0 00TRUE00
2027-06-177200CALL0 00TRUE00
2027-06-177300CALL0 00TRUE00
2027-06-177400CALL0 00TRUE00
2027-06-177500CALL0 00TRUE00
2027-06-177600CALL0 00FALSE00
2027-06-177700CALL0 00FALSE00
2027-06-177800CALL0 00FALSE00
2027-06-177900CALL0 00FALSE00
2027-06-178000CALL0 00FALSE00
2027-06-178100CALL0 00FALSE00
2027-06-178200CALL0 00FALSE00
2027-06-178300CALL0 00FALSE00
2027-06-178400CALL0 00FALSE00
2027-06-178500CALL0 00FALSE00
2027-06-178600CALL0 00FALSE00
2027-06-177000PUT0 00FALSE00
2027-06-177100PUT0 00FALSE00
2027-06-177200PUT0 00FALSE00
2027-06-177300PUT0 00FALSE00
2027-06-177400PUT0 00FALSE00
2027-06-177500PUT0 00FALSE00
2027-06-177600PUT0 00TRUE00
2027-06-177700PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-177900PUT0 00TRUE00
2027-06-178000PUT0 00TRUE00
2027-06-178100PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178300PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178500PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-08-207000CALL0 00TRUE00
2027-08-207100CALL0 00TRUE00
2027-08-207200CALL0 00TRUE00
2027-08-207300CALL0 00TRUE00
2027-08-207400CALL0 00TRUE00
2027-08-207500CALL0 00TRUE00
2027-08-207600CALL0 00FALSE00
2027-08-207700CALL0 00FALSE00
2027-08-207800CALL0 00FALSE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00FALSE00
2027-08-207100PUT0 00FALSE00
2027-08-207200PUT0 00FALSE00
2027-08-207300PUT0 00FALSE00
2027-08-207400PUT0 00FALSE00
2027-08-207500PUT0 00FALSE00
2027-08-207600PUT0 00TRUE00
2027-08-207700PUT0 00TRUE00
2027-08-207800PUT0 00TRUE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00TRUE00
2027-09-177100CALL0 00TRUE00
2027-09-177200CALL0 00TRUE00
2027-09-177300CALL0 00TRUE00
2027-09-177400CALL0 00TRUE00
2027-09-177500CALL0 00TRUE00
2027-09-177600CALL0 00FALSE00
2027-09-177700CALL0 00FALSE00
2027-09-177800CALL0 00FALSE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00FALSE00
2027-09-177100PUT0 00FALSE00
2027-09-177200PUT0 00FALSE00
2027-09-177300PUT0 00FALSE00
2027-09-177400PUT0 00FALSE00
2027-09-177500PUT0 00FALSE00
2027-09-177600PUT0 00TRUE00
2027-09-177700PUT0 00TRUE00
2027-09-177800PUT0 00TRUE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-21195560CALL0 1168.22TRUE00
2028-01-21200557.15CALL0 1666.44TRUE00
2028-01-21210447.17CALL0 666.77TRUE00
2028-01-212200CALL0 065.22TRUE00
2028-01-212300CALL0 163.72TRUE00
2028-01-212400CALL0 063.76TRUE00
2028-01-212500CALL0 5562.29TRUE00
2028-01-212600CALL0 062.16TRUE00
2028-01-212700CALL0 360.73TRUE00
2028-01-212800CALL0 060.49TRUE00
2028-01-212900CALL0 360.17TRUE00
2028-01-213000CALL0 358.78TRUE00
2028-01-213100CALL0 158.39TRUE00
2028-01-213200CALL0 157.96TRUE00
2028-01-213300CALL0 057.48TRUE00
2028-01-213400CALL0 156.97TRUE00
2028-01-21350294CALL0 1056.43TRUE00
2028-01-213600CALL0 055.86TRUE00
2028-01-21370413CALL0 155.26TRUE00
2028-01-213800CALL0 455.33TRUE00
2028-01-213900CALL0 154.68TRUE00
2028-01-21400287CALL0 754.63TRUE00
2028-01-214100CALL0 1353.93TRUE00
2028-01-21420357CALL0 853.8TRUE00
2028-01-214300CALL0 1353.62TRUE00
2028-01-214400CALL0 1952.86TRUE00
2028-01-21450242CALL0 1352.62TRUE00
2028-01-21460213CALL0 252.34TRUE00
2028-01-214700CALL0 352.03TRUE00
2028-01-214800CALL0 651.69TRUE00
2028-01-214900CALL0 251.33TRUE00
2028-01-21500334CALL1 1950.94TRUE28.50.09
2028-01-21510297.5CALL0 1050.74TRUE00
2028-01-21520209.53CALL0 450.51TRUE00
2028-01-21540294.35CALL0 749.97TRUE00
2028-01-21560284.18CALL0 1549.52TRUE00
2028-01-21580178.52CALL0 1949.14TRUE00
2028-01-21600279CALL4 3448.83TRUE21.150.08
2028-01-21620248CALL0 448.58TRUE00
2028-01-21640210.09CALL0 3548.23TRUE00
2028-01-21660245.9CALL8 2347.76TRUE19.250.08
2028-01-21680117.42CALL0 547.57TRUE00
2028-01-21700224.08CALL3 4746.69TRUE33.080.17
2028-01-21720216.52CALL1 647TRUE21.520.11
2028-01-21740187.9CALL0 3846.52TRUE00
2028-01-21750194CALL2 646.39TRUE90.05
2028-01-21760176.7CALL0 7746.24FALSE00
2028-01-217700CALL0 045.94FALSE00
2028-01-21780149CALL0 5745.76FALSE00
2028-01-217900CALL0 045.69FALSE00
2028-01-21800165CALL0 745.74FALSE00
2028-01-218100CALL0 045.5FALSE00
2028-01-21820143.7CALL0 1245.37FALSE00
2028-01-218300CALL0 045.36FALSE00
2028-01-21840165.4CALL1 145.44FALSE165.40
2028-01-21850128CALL0 145.03FALSE00
2028-01-218600CALL0 044.84FALSE00
2028-01-218700CALL0 044.75FALSE00
2028-01-21880117.65CALL0 644.79FALSE00
2028-01-21900144.5CALL2 544.92FALSE21.880.18
2028-01-219200CALL0 044.36FALSE00
2028-01-21940104.07CALL0 1544.25FALSE00
2028-01-211950PUT0 2262.22FALSE00
2028-01-212006.15PUT0 161.14FALSE00
2028-01-212100PUT0 059.07FALSE00
2028-01-212200PUT0 157.63FALSE00
2028-01-212300PUT0 157.76FALSE00
2028-01-212400PUT0 057.74FALSE00
2028-01-212500PUT0 259.12FALSE00
2028-01-212600PUT0 055.77FALSE00
2028-01-212700PUT0 055.51FALSE00
2028-01-212800PUT0 155.16FALSE00
2028-01-212900PUT0 054.74FALSE00
2028-01-213000PUT0 1254.26FALSE00
2028-01-213100PUT0 154.79FALSE00
2028-01-213200PUT0 554.16FALSE00
2028-01-213300PUT0 153.52FALSE00
2028-01-213400PUT0 153.29FALSE00
2028-01-213500PUT0 853FALSE00
2028-01-213600PUT0 4952.26FALSE00
2028-01-213700PUT0 052.26FALSE00
2028-01-213800PUT0 052.19FALSE00
2028-01-2139031.12PUT0 551.71FALSE00
2028-01-2140033.37PUT0 651.21FALSE00
2028-01-214100PUT0 1150.99FALSE00
2028-01-214200PUT0 150.73FALSE00
2028-01-214300PUT0 1250.42FALSE00
2028-01-214400PUT0 1550.08FALSE00
2028-01-214500PUT0 1050.22FALSE00
2028-01-214600PUT0 149.8FALSE00
2028-01-2147041.4PUT0 949.36FALSE00
2028-01-214800PUT0 049.36FALSE00
2028-01-214900PUT0 049.08FALSE00
2028-01-2150062PUT0 2148.99FALSE00
2028-01-2151069.9PUT0 248.44FALSE00
2028-01-215200PUT0 048.29FALSE00
2028-01-2154061.5PUT0 247.87FALSE00
2028-01-215600PUT0 147.53FALSE00
2028-01-215800PUT0 347.24FALSE00
2028-01-21600108.39PUT0 2246.82FALSE00
2028-01-216200PUT0 346.47FALSE00
2028-01-216400PUT0 046.33FALSE00
2028-01-21660135.04PUT0 145.76FALSE00
2028-01-21680116.8PUT0 745.4FALSE00
2028-01-217000PUT0 5045.1FALSE00
2028-01-217200PUT0 044.83FALSE00
2028-01-217400PUT0 044.62FALSE00
2028-01-21750205.4PUT0 144.47FALSE00
2028-01-217600PUT0 044.31TRUE00
2028-01-217700PUT0 044.12TRUE00
2028-01-217800PUT0 044.04TRUE00
2028-01-217900PUT0 044.08TRUE00
2028-01-218000PUT0 043.82TRUE00
2028-01-218100PUT0 043.81TRUE00
2028-01-218200PUT0 1343.78TRUE00
2028-01-218300PUT0 043.59TRUE00
2028-01-218400PUT0 043.51TRUE00
2028-01-218500PUT0 043.41TRUE00
2028-01-218600PUT0 043.17TRUE00
2028-01-218700PUT0 043.29TRUE00
2028-01-218800PUT0 043.26TRUE00
2028-01-219000PUT0 042.89TRUE00
2028-01-219200PUT0 042.95TRUE00
2028-01-21940276.3PUT0 5042.66TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm