Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172900CALL0 10TRUE00
2026-07-173000CALL0 0151.94TRUE00
2026-07-173100CALL0 00TRUE00
2026-07-173200CALL0 0156.99TRUE00
2026-07-173300CALL0 0136.29TRUE00
2026-07-173400CALL0 1117.9TRUE00
2026-07-173500CALL0 00TRUE00
2026-07-173600CALL0 1101.3TRUE00
2026-07-173700CALL0 10TRUE00
2026-07-173800CALL0 0114.24TRUE00
2026-07-173900CALL0 10TRUE00
2026-07-174000CALL0 240TRUE00
2026-07-174100CALL0 00TRUE00
2026-07-174200CALL0 30TRUE00
2026-07-174300CALL0 00TRUE00
2026-07-174400CALL0 00TRUE00
2026-07-174500CALL0 182.07TRUE00
2026-07-174600CALL0 077.32TRUE00
2026-07-174700CALL0 00TRUE00
2026-07-174800CALL0 374.43TRUE00
2026-07-174900CALL0 083.37TRUE00
2026-07-175000CALL0 178.19TRUE00
2026-07-175100CALL0 181.39TRUE00
2026-07-17520191.6CALL0 177.21TRUE00
2026-07-175300CALL0 268.81TRUE00
2026-07-17540171.75CALL0 470.24TRUE00
2026-07-175500CALL0 361.04TRUE00
2026-07-175600CALL0 265.25TRUE00
2026-07-175700CALL0 7462.53TRUE00
2026-07-175800CALL0 3262.85TRUE00
2026-07-175900CALL0 758.71TRUE00
2026-07-176000CALL0 956.34TRUE00
2026-07-176100CALL0 155.66TRUE00
2026-07-1762094.85CALL0 3754.91TRUE00
2026-07-1763090.81CALL1 5453.84TRUE90.810
2026-07-1764078.8CALL0 952.63TRUE00
2026-07-1765073.55CALL1 1751.22TRUE3.650.05
2026-07-1766065.35CALL0 3750.67TRUE00
2026-07-1767046.4CALL0 4949.46TRUE00
2026-07-1768050.05CALL1 14349.04TRUE50.050
2026-07-1769043.1CALL1 11547.63TRUE-2.06-0.05
2026-07-1770036.65CALL2 26746.61TRUE-0.85-0.02
2026-07-1771031.8CALL5 7045.43TRUE-1.2-0.04
2026-07-1772026.38CALL1 27045.51TRUE26.380
2026-07-1773023.88CALL36 24844.93FALSE1.040.05
2026-07-1774019.8CALL52 21844.07FALSE5.750.41
2026-07-1775016.4CALL116 29344.99FALSE1.40.09
2026-07-1776012.8CALL62 37644.01FALSE-1.4-0.1
2026-07-177709.9CALL35 54843.75FALSE-0.1-0.01
2026-07-177806.95CALL3 16542.29FALSE-0.55-0.07
2026-07-177904.1CALL0 4743.42FALSE00
2026-07-178004.65CALL6 29243.38FALSE0.250.06
2026-07-178103.4CALL1 2446.16FALSE-0.3-0.08
2026-07-178202.69CALL1 36143.06FALSE0.040.02
2026-07-178303.44CALL1 4246.43FALSE3.440
2026-07-178403.24CALL16 8646.08FALSE-2.16-0.4
2026-07-178501.26CALL1 2550.25FALSE1.260
2026-07-178600CALL0 6252.94FALSE00
2026-07-178702.51CALL1 155.58FALSE2.510
2026-07-178801.2CALL0 1050.81FALSE00
2026-07-178900CALL0 356.95FALSE00
2026-07-179001.89CALL1 14349.51FALSE1.890
2026-07-179100CALL0 4765.85FALSE00
2026-07-179200CALL0 564.6FALSE00
2026-07-179300CALL0 071.42FALSE00
2026-07-179400CALL0 473.73FALSE00
2026-07-179500CALL0 163.92FALSE00
2026-07-179600.28CALL2 1268.59FALSE-0.02-0.07
2026-07-179700CALL0 067.6FALSE00
2026-07-179800CALL0 171.62FALSE00
2026-07-179900CALL0 072.52FALSE00
2026-07-1710000CALL0 172.07FALSE00
2026-07-1710200CALL0 190.91FALSE00
2026-07-1710400CALL0 1394.21FALSE00
2026-07-1710600CALL0 298.74FALSE00
2026-07-172900PUT0 0222.65FALSE00
2026-07-173000PUT0 0220.22FALSE00
2026-07-173100PUT0 0207.75FALSE00
2026-07-173200PUT0 0205.5FALSE00
2026-07-173300PUT0 0198.49FALSE00
2026-07-173400PUT0 0188.47FALSE00
2026-07-173500PUT0 0182.6FALSE00
2026-07-173600PUT0 0176.86FALSE00
2026-07-173700PUT0 2170.07FALSE00
2026-07-173800PUT0 2144.78FALSE00
2026-07-173900PUT0 2158.75FALSE00
2026-07-174000PUT0 0153FALSE00
2026-07-174100PUT0 1126.7FALSE00
2026-07-174200PUT0 0141.91FALSE00
2026-07-174300PUT0 0136.05FALSE00
2026-07-174400PUT0 0125.14FALSE00
2026-07-174500PUT0 11109.51FALSE00
2026-07-174600PUT0 11121.1FALSE00
2026-07-174700PUT0 197.61FALSE00
2026-07-174800PUT0 2104.9FALSE00
2026-07-174900PUT0 6104.85FALSE00
2026-07-175000.3PUT3 2982.89FALSE-0.82-0.73
2026-07-175100PUT0 1296.42FALSE00
2026-07-175200PUT0 1692.62FALSE00
2026-07-175300PUT0 2381.95FALSE00
2026-07-175400PUT0 21662.87FALSE00
2026-07-175500PUT0 34768.3FALSE00
2026-07-175600.84PUT2 163162.94FALSE-1.13-0.57
2026-07-175701.4PUT0 86760.84FALSE00
2026-07-175801.35PUT1 5856.61FALSE1.350
2026-07-175902.5PUT0 14755.05FALSE00
2026-07-176001.72PUT1 61952.1FALSE-1.88-0.52
2026-07-176102.69PUT118 53254.2FALSE-1.21-0.31
2026-07-176203.69PUT20 96554.05FALSE-2.31-0.39
2026-07-176304.64PUT91 13350.74FALSE-0.16-0.03
2026-07-176405.75PUT6 21450.61FALSE-0.86-0.13
2026-07-176506.9PUT21 17250.83FALSE-0.2-0.03
2026-07-176608.78PUT7 99951.17FALSE-1.62-0.16
2026-07-1767012.9PUT4 43748.45FALSE-0.1-0.01
2026-07-1768017PUT3 21948.72FALSE0.930.06
2026-07-1769017.7PUT1 66246.8FALSE-0.9-0.05
2026-07-1770019.5PUT3 33245.84FALSE-3.9-0.17
2026-07-1771026.1PUT1 14145.61FALSE-1.2-0.04
2026-07-1772030.45PUT3 7644.55FALSE-18.6-0.38
2026-07-1773038.63PUT15 8243.64TRUE-0.27-0.01
2026-07-177400PUT0 20944.65TRUE00
2026-07-177500PUT0 3243.34TRUE00
2026-07-177600PUT0 14643.14TRUE00
2026-07-1777064.15PUT0 842.67TRUE00
2026-07-177800PUT0 8943.15TRUE00
2026-07-177900PUT0 441.77TRUE00
2026-07-178000PUT0 5042.88TRUE00
2026-07-178100PUT0 042.5TRUE00
2026-07-178200PUT0 641.56TRUE00
2026-07-178300PUT0 042.42TRUE00
2026-07-178400PUT0 342.65TRUE00
2026-07-178500PUT0 040.52TRUE00
2026-07-178600PUT0 941.26TRUE00
2026-07-178700PUT0 042.22TRUE00
2026-07-178800PUT0 044.37TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-179100PUT0 050.61TRUE00
2026-07-179200PUT0 00TRUE00
2026-07-179300PUT0 059.74TRUE00
2026-07-179400PUT0 00TRUE00
2026-07-179500PUT0 058.49TRUE00
2026-07-179600PUT0 060.39TRUE00
2026-07-179700PUT0 062.27TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-179900PUT0 00TRUE00
2026-07-1710000PUT0 072.82TRUE00
2026-07-1710200PUT0 071.28TRUE00
2026-07-1710400PUT0 074.73TRUE00
2026-07-1710600PUT0 00TRUE00
2026-08-212300CALL0 1130.42TRUE00
2026-08-212400CALL0 0114.75TRUE00
2026-08-212500CALL0 0112.52TRUE00
2026-08-212600CALL0 0110.18TRUE00
2026-08-212700CALL0 2106.25TRUE00
2026-08-212800CALL0 099.05TRUE00
2026-08-212900CALL0 097.24TRUE00
2026-08-213000CALL0 093.76TRUE00
2026-08-213100CALL0 090.39TRUE00
2026-08-213200CALL0 087.14TRUE00
2026-08-213300CALL0 192.78TRUE00
2026-08-213400CALL0 089.48TRUE00
2026-08-213500CALL0 086.28TRUE00
2026-08-213600CALL0 085.38TRUE00
2026-08-213700CALL0 083.59TRUE00
2026-08-213800CALL0 979.92TRUE00
2026-08-213900CALL0 476.97TRUE00
2026-08-214000CALL0 379.21TRUE00
2026-08-214100CALL0 278.7TRUE00
2026-08-214200CALL0 775.73TRUE00
2026-08-214300CALL0 172.46TRUE00
2026-08-214400CALL0 669.63TRUE00
2026-08-214500CALL0 368.83TRUE00
2026-08-21460262CALL0 469.42TRUE00
2026-08-214700CALL0 368.05TRUE00
2026-08-214800CALL0 565.22TRUE00
2026-08-214900CALL0 5565.37TRUE00
2026-08-215000CALL0 2064.91TRUE00
2026-08-215100CALL0 264.79TRUE00
2026-08-215200CALL0 9162.47TRUE00
2026-08-21530189.03CALL0 1862.82TRUE00
2026-08-215400CALL0 1461.33TRUE00
2026-08-21550171.42CALL0 1261.48TRUE00
2026-08-215600CALL0 2659.97TRUE00
2026-08-215700CALL0 659.83TRUE00
2026-08-215800CALL0 1958.87TRUE00
2026-08-215900CALL0 058.59TRUE00
2026-08-21600118.65CALL0 16558.1TRUE00
2026-08-216100CALL0 256.74TRUE00
2026-08-21620114.35CALL0 7757.06TRUE00
2026-08-216300CALL0 456.61TRUE00
2026-08-216400CALL0 9856.02TRUE00
2026-08-2165094.65CALL0 155.59TRUE00
2026-08-2166090.17CALL0 3054.96TRUE00
2026-08-2167082.19CALL0 155.13TRUE00
2026-08-2168075CALL3 21254.22TRUE750
2026-08-2169072.85CALL0 853.32TRUE00
2026-08-2170066.61CALL23 20853.77TRUE-1.19-0.02
2026-08-2171061.9CALL1 452.82TRUE-1.1-0.02
2026-08-2172054.5CALL4 15053.68TRUE-3.5-0.06
2026-08-2173050.6CALL1 7552.28FALSE50.60
2026-08-2174048CALL1 34652.95FALSE-0.77-0.02
2026-08-2175042.2CALL3 2952.97FALSE7.40.21
2026-08-2176042.2CALL2 3551.72FALSE42.20
2026-08-2177038CALL0 2752.75FALSE00
2026-08-2178032.69CALL2 17251.96FALSE-1.31-0.04
2026-08-2179029.2CALL1 4052.33FALSE29.20
2026-08-2180028CALL2 4351.49FALSE0.10
2026-08-218100CALL0 4652.04FALSE00
2026-08-218200CALL0 12351.83FALSE00
2026-08-2183021.15CALL2 851.17FALSE21.150
2026-08-2184018.7CALL0 13751.63FALSE00
2026-08-2185015.6CALL1 1351.28FALSE-0.27-0.02
2026-08-218600CALL0 850.3FALSE00
2026-08-218700CALL0 6550.09FALSE00
2026-08-2188010.67CALL1 1250.88FALSE10.670
2026-08-218900CALL0 150.07FALSE00
2026-08-219000CALL0 5650.48FALSE00
2026-08-219100CALL0 150.43FALSE00
2026-08-219200CALL0 2650.83FALSE00
2026-08-219300CALL0 051.15FALSE00
2026-08-219400CALL0 650.47FALSE00
2026-08-219500CALL0 050.68FALSE00
2026-08-219600CALL0 1351.53FALSE00
2026-08-219700CALL0 052.85FALSE00
2026-08-219800CALL0 251.55FALSE00
2026-08-219900CALL0 053.39FALSE00
2026-08-2110000CALL0 2252.77FALSE00
2026-08-2110200CALL0 653.4FALSE00
2026-08-2110400CALL0 154.03FALSE00
2026-08-2110600CALL0 156.05FALSE00
2026-08-2110800CALL0 258.2FALSE00
2026-08-2111000CALL0 160.29FALSE00
2026-08-2111200CALL0 062.12FALSE00
2026-08-2111400CALL0 163.89FALSE00
2026-08-212300PUT0 8162.68FALSE00
2026-08-212400PUT0 0154.59FALSE00
2026-08-212500PUT0 0152.51FALSE00
2026-08-212600PUT0 0147.72FALSE00
2026-08-212700PUT0 0142.7FALSE00
2026-08-212800PUT0 3138.26FALSE00
2026-08-212900PUT0 12133.98FALSE00
2026-08-213000PUT0 37130.2FALSE00
2026-08-213100PUT0 8126.16FALSE00
2026-08-213200PUT0 5121.9FALSE00
2026-08-213300PUT0 0112.8FALSE00
2026-08-213400PUT0 4108.94FALSE00
2026-08-213500PUT0 8105.2FALSE00
2026-08-213600PUT0 0103.26FALSE00
2026-08-213700PUT0 0101.23FALSE00
2026-08-213800PUT0 0100.54FALSE00
2026-08-213900PUT0 1293.35FALSE00
2026-08-214000PUT0 976.19FALSE00
2026-08-214100PUT0 290.42FALSE00
2026-08-214200PUT0 5187.35FALSE00
2026-08-214300PUT0 1080.68FALSE00
2026-08-214400PUT0 175.23FALSE00
2026-08-214500PUT0 3472.56FALSE00
2026-08-214600PUT0 370.06FALSE00
2026-08-214702.65PUT0 469.44FALSE00
2026-08-214800PUT0 1368.76FALSE00
2026-08-214900PUT0 1167.28FALSE00
2026-08-215003.35PUT1 9562.47FALSE3.350
2026-08-215104.19PUT0 2167.53FALSE00
2026-08-215200PUT0 26061.9FALSE00
2026-08-215300PUT0 762.45FALSE00
2026-08-215400PUT0 195960.86FALSE00
2026-08-215500PUT0 2359.85FALSE00
2026-08-215600PUT0 5458.96FALSE00
2026-08-2157010.85PUT3 1259FALSE10.850
2026-08-2158013.5PUT0 8858.69FALSE00
2026-08-2159013.74PUT1 056.17FALSE13.740
2026-08-2160014.4PUT5 4256.53FALSE-2.39-0.14
2026-08-2161017.4PUT28 056.92FALSE17.40
2026-08-2162019.75PUT34 6856.44FALSE-2.7-0.12
2026-08-2163022.6PUT10 1355.95FALSE-1.52-0.06
2026-08-2164025.9PUT2 12157.07FALSE25.90
2026-08-2165026.5PUT23 2255.69FALSE-4.2-0.14
2026-08-2166033.57PUT0 13553.01FALSE00
2026-08-2167039.02PUT0 553.34FALSE00
2026-08-2168039.6PUT3 25752.41FALSE-3.7-0.09
2026-08-2169045.2PUT1 1153.15FALSE45.20
2026-08-2170047.78PUT2 32253.4FALSE-4.22-0.08
2026-08-217100PUT0 1853.13FALSE00
2026-08-2172060.65PUT0 12452.94FALSE00
2026-08-2173064.92PUT0 1153.14TRUE00
2026-08-217400PUT0 4352.63TRUE00
2026-08-217500PUT0 2651.82TRUE00
2026-08-217600PUT0 351.03TRUE00
2026-08-217700PUT0 7151.65TRUE00
2026-08-217800PUT0 150.35TRUE00
2026-08-217900PUT0 351.23TRUE00
2026-08-218000PUT0 7751.27TRUE00
2026-08-218100PUT0 049.22TRUE00
2026-08-218200PUT0 050.65TRUE00
2026-08-218300PUT0 050.3TRUE00
2026-08-218400PUT0 249.89TRUE00
2026-08-218500PUT0 049.96TRUE00
2026-08-218600PUT0 049.82TRUE00
2026-08-218700PUT0 049.3TRUE00
2026-08-218800PUT0 049.35TRUE00
2026-08-218900PUT0 049.27TRUE00
2026-08-219000PUT0 149.02TRUE00
2026-08-219100PUT0 150.06TRUE00
2026-08-219200PUT0 149.09TRUE00
2026-08-219300PUT0 049.67TRUE00
2026-08-219400PUT0 046.73TRUE00
2026-08-219500PUT0 049.5TRUE00
2026-08-219600PUT0 147.66TRUE00
2026-08-219700PUT0 049.19TRUE00
2026-08-219800PUT0 050.14TRUE00
2026-08-219900PUT0 048.9TRUE00
2026-08-2110000PUT0 047.91TRUE00
2026-08-2110200PUT0 049.24TRUE00
2026-08-2110400PUT0 050.9TRUE00
2026-08-2110600PUT0 053.75TRUE00
2026-08-2110800PUT0 055.27TRUE00
2026-08-2111000PUT0 057.39TRUE00
2026-08-2111200PUT0 060.13TRUE00
2026-08-2111400PUT0 061.47TRUE00
2026-09-181900CALL0 1115.46TRUE00
2026-09-181950CALL0 0113.59TRUE00
2026-09-182000CALL0 0108.43TRUE00
2026-09-182100CALL0 098.96TRUE00
2026-09-182200CALL0 6111.55TRUE00
2026-09-182300CALL0 3106.03TRUE00
2026-09-182400CALL0 8101.69TRUE00
2026-09-182500CALL0 096.51TRUE00
2026-09-182600CALL0 093.53TRUE00
2026-09-182700CALL0 093.26TRUE00
2026-09-182800CALL0 989.54TRUE00
2026-09-182900CALL0 085.14TRUE00
2026-09-183000CALL0 787.97TRUE00
2026-09-183100CALL0 1582.75TRUE00
2026-09-183200CALL0 1080.74TRUE00
2026-09-183300CALL0 780.8TRUE00
2026-09-183400CALL0 177.71TRUE00
2026-09-183500CALL0 274.7TRUE00
2026-09-183600CALL0 175.59TRUE00
2026-09-183700CALL0 874.49TRUE00
2026-09-183800CALL0 272.62TRUE00
2026-09-183900CALL0 1369.52TRUE00
2026-09-184000CALL0 2069.42TRUE00
2026-09-184100CALL0 468.27TRUE00
2026-09-184200CALL0 367.23TRUE00
2026-09-184300CALL0 666.47TRUE00
2026-09-184400CALL0 464.43TRUE00
2026-09-184500CALL0 2364.82TRUE00
2026-09-184600CALL0 763.62TRUE00
2026-09-184700CALL0 863.31TRUE00
2026-09-184800CALL0 12863.98TRUE00
2026-09-184900CALL0 5663.48TRUE00
2026-09-185000CALL0 1761.87TRUE00
2026-09-185200CALL0 1059.62TRUE00
2026-09-185400CALL0 957.72TRUE00
2026-09-185600CALL0 3456.89TRUE00
2026-09-185800CALL0 2155.96TRUE00
2026-09-18600133.6CALL0 5955.25TRUE00
2026-09-18620122.65CALL0 6154.18TRUE00
2026-09-186400CALL0 5853.71TRUE00
2026-09-18660101.99CALL2 21353.25TRUE-0.41-0
2026-09-1868085.6CALL0 10552.58TRUE00
2026-09-1870081.8CALL57 12352.87TRUE2.30.03
2026-09-187200CALL0 1951.63TRUE00
2026-09-187300CALL0 13151.55FALSE00
2026-09-1874061.29CALL0 2550.53FALSE00
2026-09-1875057.14CALL0 2650.8FALSE00
2026-09-187600CALL0 3450.65FALSE00
2026-09-1877048.26CALL0 12650.76FALSE00
2026-09-187800CALL0 3550.14FALSE00
2026-09-1879040.57CALL2 11249.59FALSE40.570
2026-09-1880033.75CALL0 8749.93FALSE00
2026-09-188100CALL0 1950.29FALSE00
2026-09-188200CALL0 1349.87FALSE00
2026-09-188300CALL0 16149.92FALSE00
2026-09-1884028.48CALL1 949.03FALSE28.480
2026-09-188500CALL0 1049.27FALSE00
2026-09-188600CALL0 9749.25FALSE00
2026-09-188700CALL0 1349.1FALSE00
2026-09-188800CALL0 33448.96FALSE00
2026-09-1890016.44CALL0 2549.14FALSE00
2026-09-189200CALL0 348.58FALSE00
2026-09-189400CALL0 4048.73FALSE00
2026-09-189609.61CALL2 147.66FALSE9.610
2026-09-189807.7CALL1 17748.71FALSE7.70
2026-09-1810000CALL0 947.65FALSE00
2026-09-1810200CALL0 248.45FALSE00
2026-09-1810400CALL0 149.35FALSE00
2026-09-1810600CALL0 049.55FALSE00
2026-09-1810800CALL0 150.41FALSE00
2026-09-1811000CALL0 351.53FALSE00
2026-09-1811200CALL0 052.68FALSE00
2026-09-1811400CALL0 553.91FALSE00
2026-09-181900PUT0 3152.55FALSE00
2026-09-181950PUT0 2149.71FALSE00
2026-09-182000PUT0 0147.39FALSE00
2026-09-182100PUT0 0142.08FALSE00
2026-09-182200PUT0 1137.43FALSE00
2026-09-182300PUT0 0132.99FALSE00
2026-09-182400PUT0 1129.1FALSE00
2026-09-182500PUT0 0124.67FALSE00
2026-09-182600PUT0 1121.08FALSE00
2026-09-182700PUT0 0117.3FALSE00
2026-09-182800PUT0 21113.65FALSE00
2026-09-182900PUT0 190.8FALSE00
2026-09-183000PUT0 486.45FALSE00
2026-09-183100PUT0 597.4FALSE00
2026-09-183200PUT0 1087.95FALSE00
2026-09-183300PUT0 1289.95FALSE00
2026-09-183400PUT0 1389.28FALSE00
2026-09-183500PUT0 1783.89FALSE00
2026-09-183600PUT0 1183.53FALSE00
2026-09-183700PUT0 984.94FALSE00
2026-09-183800PUT0 075.42FALSE00
2026-09-183900PUT0 1073.8FALSE00
2026-09-184001.5PUT0 3670.65FALSE00
2026-09-184100PUT0 169.4FALSE00
2026-09-184200PUT0 468.6FALSE00
2026-09-184300PUT0 19167.82FALSE00
2026-09-184400PUT0 2066.09FALSE00
2026-09-184500PUT0 4864.99FALSE00
2026-09-184600PUT0 3463.64FALSE00
2026-09-184700PUT0 1562.71FALSE00
2026-09-184800PUT0 3061FALSE00
2026-09-184900PUT0 2261.89FALSE00
2026-09-185007.5PUT0 3159.99FALSE00
2026-09-185200PUT0 3558FALSE00
2026-09-1854013.4PUT0 2657.91FALSE00
2026-09-185600PUT0 6156.22FALSE00
2026-09-1858017.75PUT368 3154.01FALSE17.750
2026-09-1860021.32PUT3 26853.5FALSE-1.68-0.07
2026-09-186200PUT0 16753.46FALSE00
2026-09-1864035.76PUT0 13051.89FALSE00
2026-09-1866041.4PUT1 3951.7FALSE41.40
2026-09-186800PUT0 11750.99FALSE00
2026-09-1870059.6PUT18 5551.1FALSE-0.9-0.01
2026-09-1872069.52PUT0 750.23FALSE00
2026-09-187300PUT0 750.38TRUE00
2026-09-187400PUT0 18650.17TRUE00
2026-09-187500PUT0 449.6TRUE00
2026-09-187600PUT0 249.95TRUE00
2026-09-187700PUT0 349.65TRUE00
2026-09-187800PUT0 8349.5TRUE00
2026-09-187900PUT0 5749.25TRUE00
2026-09-188000PUT0 449.2TRUE00
2026-09-188100PUT0 349.15TRUE00
2026-09-188200PUT0 348.83TRUE00
2026-09-188300PUT0 048.68TRUE00
2026-09-188400PUT0 048.59TRUE00
2026-09-188500PUT0 048.35TRUE00
2026-09-188600PUT0 048.09TRUE00
2026-09-188700PUT0 048.34TRUE00
2026-09-188800PUT0 047.87TRUE00
2026-09-189000PUT0 047.82TRUE00
2026-09-189200PUT0 047.5TRUE00
2026-09-189400PUT0 047.26TRUE00
2026-09-189600PUT0 046.64TRUE00
2026-09-189800PUT0 046.32TRUE00
2026-09-1810000PUT0 048.61TRUE00
2026-09-1810200PUT0 047.45TRUE00
2026-09-1810400PUT0 046.52TRUE00
2026-09-1810600PUT0 047.19TRUE00
2026-09-1810800PUT0 048.69TRUE00
2026-09-1811000PUT0 050.1TRUE00
2026-09-1811200PUT0 051.87TRUE00
2026-09-1811400PUT0 053.6TRUE00
2026-11-202800CALL0 075.52TRUE00
2026-11-202900CALL0 074.68TRUE00
2026-11-203000CALL0 075.6TRUE00
2026-11-203100CALL0 072.84TRUE00
2026-11-203200CALL0 070.67TRUE00
2026-11-203300CALL0 269.92TRUE00
2026-11-203400CALL0 168.01TRUE00
2026-11-203500CALL0 267.85TRUE00
2026-11-203600CALL0 666.62TRUE00
2026-11-203700CALL0 165.35TRUE00
2026-11-203800CALL0 064.19TRUE00
2026-11-203900CALL0 063.52TRUE00
2026-11-204000CALL0 062.74TRUE00
2026-11-204100CALL0 063.2TRUE00
2026-11-204200CALL0 061.64TRUE00
2026-11-204300CALL0 060.95TRUE00
2026-11-204400CALL0 060.43TRUE00
2026-11-204500CALL0 059.71TRUE00
2026-11-204600CALL0 060.13TRUE00
2026-11-204700CALL0 159.31TRUE00
2026-11-204800CALL0 058.48TRUE00
2026-11-204900CALL0 058.02TRUE00
2026-11-205000CALL0 157.38TRUE00
2026-11-205100CALL0 057.16TRUE00
2026-11-205200CALL0 056.81TRUE00
2026-11-205300CALL0 156.13TRUE00
2026-11-205400CALL0 156.47TRUE00
2026-11-205500CALL0 155.04TRUE00
2026-11-205600CALL0 655.54TRUE00
2026-11-205700CALL0 454.78TRUE00
2026-11-205800CALL0 554.75TRUE00
2026-11-205900CALL0 154.89TRUE00
2026-11-206000CALL0 2953.82TRUE00
2026-11-206100CALL0 054.23TRUE00
2026-11-20620146CALL1 8553.46TRUE1460
2026-11-20630130.4CALL0 653.45TRUE00
2026-11-20640124.8CALL0 753.61TRUE00
2026-11-206500CALL0 153.43TRUE00
2026-11-206600CALL0 753.06TRUE00
2026-11-206700CALL0 052.9TRUE00
2026-11-206800CALL0 1652.88TRUE00
2026-11-206900CALL0 3252.46TRUE00
2026-11-207000CALL0 5052.39TRUE00
2026-11-207100CALL0 652.22TRUE00
2026-11-2072091.41CALL0 2252.27TRUE00
2026-11-207400CALL0 2151.48FALSE00
2026-11-2075079.76CALL0 1251.48FALSE00
2026-11-207600CALL0 351.4FALSE00
2026-11-2077066.92CALL0 11351.23FALSE00
2026-11-2078067.72CALL0 651.2FALSE00
2026-11-207900CALL0 250.87FALSE00
2026-11-208000CALL0 1151.01FALSE00
2026-11-208100CALL0 150.79FALSE00
2026-11-208200CALL0 350.69FALSE00
2026-11-208300CALL0 150.61FALSE00
2026-11-208400CALL0 550.61FALSE00
2026-11-2085048.26CALL0 450.11FALSE00
2026-11-208600CALL0 1450.41FALSE00
2026-11-208700CALL0 150.03FALSE00
2026-11-208800CALL0 049.98FALSE00
2026-11-2090034.87CALL1 2649.69FALSE34.870
2026-11-209200CALL0 1149.55FALSE00
2026-11-2094029.22CALL1 2249.38FALSE29.220
2026-11-209600CALL0 13049.16FALSE00
2026-11-209800CALL0 048.95FALSE00
2026-11-20100019.61CALL1 048.49FALSE19.610
2026-11-2010200CALL0 049.04FALSE00
2026-11-2010400CALL0 449.09FALSE00
2026-11-2010600CALL0 448.24FALSE00
2026-11-2010800CALL0 148.66FALSE00
2026-11-2011000CALL0 047.98FALSE00
2026-11-2011200CALL0 048.3FALSE00
2026-11-2011400CALL0 248.42FALSE00
2026-11-202800PUT0 1084.05FALSE00
2026-11-202900PUT0 179.77FALSE00
2026-11-203000PUT0 375.59FALSE00
2026-11-203100PUT0 272.53FALSE00
2026-11-203200PUT0 371.19FALSE00
2026-11-203300PUT0 368.79FALSE00
2026-11-203400PUT0 366.01FALSE00
2026-11-203500PUT0 266.27FALSE00
2026-11-203600PUT0 1064.2FALSE00
2026-11-203700PUT0 063.59FALSE00
2026-11-203800PUT0 062.6FALSE00
2026-11-203900PUT0 061.98FALSE00
2026-11-204005PUT2 462.25FALSE50
2026-11-204100PUT0 659.08FALSE00
2026-11-204200PUT0 657.94FALSE00
2026-11-204300PUT0 159FALSE00
2026-11-204400PUT0 158.43FALSE00
2026-11-204500PUT0 557.65FALSE00
2026-11-204600PUT0 057.19FALSE00
2026-11-204700PUT0 356.91FALSE00
2026-11-204800PUT0 656.56FALSE00
2026-11-204900PUT0 156.59FALSE00
2026-11-205000PUT0 3755.89FALSE00
2026-11-205100PUT0 355.17FALSE00
2026-11-205200PUT0 555.01FALSE00
2026-11-205300PUT0 1054.76FALSE00
2026-11-205400PUT0 1054.62FALSE00
2026-11-2055024PUT2 2454.07FALSE240
2026-11-2056027.7PUT0 754.13FALSE00
2026-11-2057030.09PUT0 1053.7FALSE00
2026-11-205800PUT0 4153.44FALSE00
2026-11-205900PUT0 152.8FALSE00
2026-11-2060038.65PUT1 552.56FALSE-0.6-0.02
2026-11-206100PUT0 9352.74FALSE00
2026-11-2062046.5PUT0 752.47FALSE00
2026-11-206300PUT0 8952.05FALSE00
2026-11-206400PUT0 652.07FALSE00
2026-11-206500PUT0 051.61FALSE00
2026-11-206600PUT0 1351.53FALSE00
2026-11-206700PUT0 2551.48FALSE00
2026-11-2068075.02PUT0 151.27FALSE00
2026-11-206900PUT0 251.14FALSE00
2026-11-207000PUT0 450.85FALSE00
2026-11-207100PUT0 050.77FALSE00
2026-11-207200PUT0 5050.51FALSE00
2026-11-207400PUT0 150.3TRUE00
2026-11-207500PUT0 5050.18TRUE00
2026-11-207600PUT0 250.02TRUE00
2026-11-207700PUT0 5049.78TRUE00
2026-11-207800PUT0 249.69TRUE00
2026-11-207900PUT0 249.6TRUE00
2026-11-208000PUT0 249.42TRUE00
2026-11-208100PUT0 049.47TRUE00
2026-11-208200PUT0 349.21TRUE00
2026-11-208300PUT0 148.88TRUE00
2026-11-208400PUT0 148.89TRUE00
2026-11-208500PUT0 248.99TRUE00
2026-11-208600PUT0 148.68TRUE00
2026-11-208700PUT0 048.57TRUE00
2026-11-208800PUT0 048.46TRUE00
2026-11-209000PUT0 048.14TRUE00
2026-11-209200PUT0 048.1TRUE00
2026-11-209400PUT0 048.19TRUE00
2026-11-209600PUT0 047.81TRUE00
2026-11-209800PUT0 047.6TRUE00
2026-11-2010000PUT0 047.75TRUE00
2026-11-2010200PUT0 046.98TRUE00
2026-11-2010400PUT0 046.78TRUE00
2026-11-2010600PUT0 046.94TRUE00
2026-11-2010800PUT0 046.26TRUE00
2026-11-2011000PUT0 046.73TRUE00
2026-11-2011200PUT0 046.54TRUE00
2026-11-2011400PUT0 046.22TRUE00
2026-12-181200CALL0 2114.42TRUE00
2026-12-181250CALL0 0111.15TRUE00
2026-12-181300CALL0 0110.78TRUE00
2026-12-181350CALL0 0106.86TRUE00
2026-12-181400CALL0 0102.98TRUE00
2026-12-181450CALL0 399.12TRUE00
2026-12-181500CALL0 1105.45TRUE00
2026-12-181550CALL0 0104.76TRUE00
2026-12-181600CALL0 0102.83TRUE00
2026-12-181650CALL0 099.14TRUE00
2026-12-181700CALL0 094.05TRUE00
2026-12-181750CALL0 094.44TRUE00
2026-12-181800CALL0 090.87TRUE00
2026-12-181850CALL0 089.34TRUE00
2026-12-181900CALL0 091.91TRUE00
2026-12-181950CALL0 292.76TRUE00
2026-12-182000CALL0 189.81TRUE00
2026-12-182100CALL0 084.94TRUE00
2026-12-182200CALL0 582.67TRUE00
2026-12-182300CALL0 184.7TRUE00
2026-12-182400CALL0 081.96TRUE00
2026-12-182500CALL0 2178.01TRUE00
2026-12-182600CALL0 077.71TRUE00
2026-12-182700CALL0 176.61TRUE00
2026-12-182800CALL0 073.4TRUE00
2026-12-182900CALL0 174.38TRUE00
2026-12-183000CALL0 3071.38TRUE00
2026-12-183100CALL0 770.73TRUE00
2026-12-183200CALL0 568.67TRUE00
2026-12-183300CALL0 1168.39TRUE00
2026-12-183400CALL0 3068.65TRUE00
2026-12-183500CALL0 2265.87TRUE00
2026-12-183600CALL0 664.84TRUE00
2026-12-183700CALL0 463.75TRUE00
2026-12-183800CALL0 6263.08TRUE00
2026-12-183900CALL0 162.73TRUE00
2026-12-184000CALL0 18762.33TRUE00
2026-12-184100CALL0 1561.08TRUE00
2026-12-184200CALL0 561.08TRUE00
2026-12-184300CALL0 3059.8TRUE00
2026-12-184400CALL0 259.26TRUE00
2026-12-184500CALL0 2559.16TRUE00
2026-12-184600CALL0 358.21TRUE00
2026-12-184700CALL0 1157.93TRUE00
2026-12-184800CALL0 11157.2TRUE00
2026-12-184900CALL0 656.39TRUE00
2026-12-185000CALL0 10956.2TRUE00
2026-12-185200CALL0 10155.45TRUE00
2026-12-185400CALL0 1154.8TRUE00
2026-12-18560188.26CALL0 4854.42TRUE00
2026-12-185800CALL0 8553.86TRUE00
2026-12-186000CALL0 3553.29TRUE00
2026-12-186200CALL0 6552.82TRUE00
2026-12-18640143.88CALL3 3152.11TRUE143.880
2026-12-186600CALL0 552.03TRUE00
2026-12-18680119.05CALL1 851.75TRUE119.050
2026-12-187000CALL0 2551.51TRUE00
2026-12-18720102.6CALL4 3951.12TRUE102.60
2026-12-187400CALL0 1050.44FALSE00
2026-12-187500CALL0 750.95FALSE00
2026-12-187600CALL0 550.77FALSE00
2026-12-187700CALL0 350.62FALSE00
2026-12-187800CALL0 1050.51FALSE00
2026-12-187900CALL0 350.29FALSE00
2026-12-188000CALL0 2450.19FALSE00
2026-12-1881065.72CALL0 349.97FALSE00
2026-12-188200CALL0 950.17FALSE00
2026-12-188300CALL0 149.9FALSE00
2026-12-188400CALL0 949.87FALSE00
2026-12-188500CALL0 149.88FALSE00
2026-12-188600CALL0 1949.81FALSE00
2026-12-188700CALL0 149.55FALSE00
2026-12-188800CALL0 1449.65FALSE00
2026-12-1890042CALL0 15549.09FALSE00
2026-12-189200CALL0 10149.2FALSE00
2026-12-189400CALL0 849.25FALSE00
2026-12-189600CALL0 849.07FALSE00
2026-12-189800CALL0 849.03FALSE00
2026-12-1810000CALL0 548.94FALSE00
2026-12-1810200CALL0 048.76FALSE00
2026-12-1810400CALL0 148.62FALSE00
2026-12-1810600CALL0 048.72FALSE00
2026-12-1810800CALL0 148.5FALSE00
2026-12-1811000CALL0 448.63FALSE00
2026-12-1811200CALL0 248.58FALSE00
2026-12-1811400CALL0 148.47FALSE00
2026-12-181200PUT0 58140.57FALSE00
2026-12-181250PUT0 29137.36FALSE00
2026-12-181300PUT0 24134.68FALSE00
2026-12-181350PUT0 29131.73FALSE00
2026-12-181400PUT0 29129.27FALSE00
2026-12-181450PUT0 0126.9FALSE00
2026-12-181500PUT0 1124.27FALSE00
2026-12-181550PUT0 0122.07FALSE00
2026-12-181600PUT0 10119.95FALSE00
2026-12-181650PUT0 2117.89FALSE00
2026-12-181700PUT0 1115.59FALSE00
2026-12-181750PUT0 11113.96FALSE00
2026-12-181800PUT0 0112.08FALSE00
2026-12-181850PUT0 10110.26FALSE00
2026-12-181900PUT0 11108.48FALSE00
2026-12-181950PUT0 5106.75FALSE00
2026-12-182000.25PUT0 43104.79FALSE00
2026-12-182100PUT0 1395.42FALSE00
2026-12-182200PUT0 6991.74FALSE00
2026-12-182300PUT0 988.83FALSE00
2026-12-182400PUT0 086.32FALSE00
2026-12-182500PUT0 1281.13FALSE00
2026-12-182600PUT0 1085.43FALSE00
2026-12-182700PUT0 083.27FALSE00
2026-12-182800PUT0 380.58FALSE00
2026-12-182900PUT0 071.21FALSE00
2026-12-183000PUT0 7972.3FALSE00
2026-12-183100PUT0 671.06FALSE00
2026-12-183200PUT0 1169.06FALSE00
2026-12-183300PUT0 1066.58FALSE00
2026-12-183400PUT0 1864.52FALSE00
2026-12-183500PUT0 2864.65FALSE00
2026-12-183600PUT0 765.17FALSE00
2026-12-183700PUT0 860.21FALSE00
2026-12-183800PUT0 8960.84FALSE00
2026-12-183900PUT0 1359.94FALSE00
2026-12-184000PUT0 11661.38FALSE00
2026-12-184100PUT0 659.56FALSE00
2026-12-184207.8PUT0 959.97FALSE00
2026-12-184300PUT0 858.21FALSE00
2026-12-184400PUT0 157.48FALSE00
2026-12-184500PUT0 1457.61FALSE00
2026-12-184600PUT0 356.82FALSE00
2026-12-184700PUT0 356.21FALSE00
2026-12-184800PUT0 355.35FALSE00
2026-12-184900PUT0 2855.48FALSE00
2026-12-185000PUT0 2755.24FALSE00
2026-12-185200PUT0 1853.81FALSE00
2026-12-185400PUT0 15453.05FALSE00
2026-12-185600PUT0 552.2FALSE00
2026-12-185800PUT0 952.15FALSE00
2026-12-1860042PUT0 651.85FALSE00
2026-12-1862050PUT2 2151.28FALSE500
2026-12-1864057.86PUT0 1250.98FALSE00
2026-12-186600PUT0 250.74FALSE00
2026-12-186800PUT0 250.36FALSE00
2026-12-187000PUT0 3550.22FALSE00
2026-12-187200PUT0 749.98FALSE00
2026-12-187400PUT0 249.64TRUE00
2026-12-187500PUT0 849.13TRUE00
2026-12-187600PUT0 049.63TRUE00
2026-12-187700PUT0 148.91TRUE00
2026-12-187800PUT0 848.77TRUE00
2026-12-187900PUT0 048.74TRUE00
2026-12-188000PUT0 048.69TRUE00
2026-12-188100PUT0 048.46TRUE00
2026-12-188200PUT0 048.6TRUE00
2026-12-188300PUT0 048.12TRUE00
2026-12-188400PUT0 048.15TRUE00
2026-12-188500PUT0 047.84TRUE00
2026-12-188600PUT0 048TRUE00
2026-12-188700PUT0 147.79TRUE00
2026-12-188800PUT0 047.54TRUE00
2026-12-189000PUT0 047.58TRUE00
2026-12-189200PUT0 047.14TRUE00
2026-12-189400PUT0 047.32TRUE00
2026-12-189600PUT0 047.29TRUE00
2026-12-189800PUT0 046.64TRUE00
2026-12-1810000PUT0 046.23TRUE00
2026-12-1810200PUT0 046.34TRUE00
2026-12-1810400PUT0 046.23TRUE00
2026-12-1810600PUT0 045.8TRUE00
2026-12-1810800PUT0 046.22TRUE00
2026-12-1811000PUT0 045.11TRUE00
2026-12-1811200PUT0 044.93TRUE00
2026-12-1811400PUT0 043.7TRUE00
2027-01-151200CALL0 2103.98TRUE00
2027-01-151250CALL0 2109.69TRUE00
2027-01-151300CALL0 0108.52TRUE00
2027-01-151350CALL0 0104.87TRUE00
2027-01-151400CALL0 0101.96TRUE00
2027-01-151450CALL0 1297.05TRUE00
2027-01-151500CALL0 195.72TRUE00
2027-01-151550CALL0 093.05TRUE00
2027-01-151600CALL0 191.16TRUE00
2027-01-151650CALL0 195.15TRUE00
2027-01-151700CALL0 093.77TRUE00
2027-01-151750CALL0 192.87TRUE00
2027-01-151800CALL0 288.2TRUE00
2027-01-151850CALL0 087.5TRUE00
2027-01-151900CALL0 185.36TRUE00
2027-01-151950CALL0 087.65TRUE00
2027-01-152000CALL0 1287.53TRUE00
2027-01-152100CALL0 081.75TRUE00
2027-01-152200CALL0 379.58TRUE00
2027-01-152300CALL0 380.65TRUE00
2027-01-152400CALL0 1076.97TRUE00
2027-01-152500CALL0 1774.31TRUE00
2027-01-152600CALL0 2274.63TRUE00
2027-01-152700CALL0 871.62TRUE00
2027-01-152800CALL0 2372.24TRUE00
2027-01-152900CALL0 1169.62TRUE00
2027-01-153000CALL0 3368.96TRUE00
2027-01-153100CALL0 1167.18TRUE00
2027-01-153200CALL0 1666.38TRUE00
2027-01-153300CALL0 2464.77TRUE00
2027-01-153400CALL0 4964.13TRUE00
2027-01-153500CALL0 6163.51TRUE00
2027-01-153600CALL0 1363.12TRUE00
2027-01-153700CALL0 561.34TRUE00
2027-01-153800CALL0 7360.7TRUE00
2027-01-153900CALL0 2260.07TRUE00
2027-01-154000CALL0 1159.52TRUE00
2027-01-154100CALL0 359.11TRUE00
2027-01-154200CALL0 758.89TRUE00
2027-01-154300CALL0 1558.26TRUE00
2027-01-154400CALL0 2557.43TRUE00
2027-01-154500CALL0 3856.73TRUE00
2027-01-154600CALL0 2256.65TRUE00
2027-01-154700CALL0 2756.12TRUE00
2027-01-154800CALL0 455.56TRUE00
2027-01-154900CALL0 1455.16TRUE00
2027-01-155000CALL0 3354.82TRUE00
2027-01-155200CALL0 8354.61TRUE00
2027-01-155400CALL0 3253.99TRUE00
2027-01-15560198CALL1 2953.46TRUE1980
2027-01-155800CALL0 3252.92TRUE00
2027-01-156000CALL0 15252.4TRUE00
2027-01-156200CALL0 1952.09TRUE00
2027-01-156400CALL0 3351.77TRUE00
2027-01-156600CALL0 3451.37TRUE00
2027-01-156800CALL0 2050.62TRUE00
2027-01-15700116.25CALL2 19250.84TRUE10.680.1
2027-01-15720109.05CALL1 2650.7TRUE109.050
2027-01-1574088.66CALL0 2250.76FALSE00
2027-01-157500CALL0 1450.77FALSE00
2027-01-1576086.5CALL1 9150.7FALSE86.50
2027-01-157700CALL0 1150.51FALSE00
2027-01-157800CALL0 1950.27FALSE00
2027-01-157900CALL0 649.78FALSE00
2027-01-1580077CALL0 16349.98FALSE00
2027-01-1581070.78CALL1 550.01FALSE70.780
2027-01-158200CALL0 749.99FALSE00
2027-01-158300CALL0 549.28FALSE00
2027-01-158400CALL0 848.95FALSE00
2027-01-158500CALL0 10949.29FALSE00
2027-01-158600CALL0 648.94FALSE00
2027-01-158700CALL0 948.74FALSE00
2027-01-1588046CALL0 1248.55FALSE00
2027-01-1590048.9CALL9 15048.28FALSE48.90
2027-01-1592044.6CALL0 848.24FALSE00
2027-01-159400CALL0 1147.99FALSE00
2027-01-159600CALL0 747.96FALSE00
2027-01-159800CALL0 348.01FALSE00
2027-01-1510000CALL0 2547.97FALSE00
2027-01-1510200CALL0 647.66FALSE00
2027-01-1510400CALL0 547.57FALSE00
2027-01-1510600CALL0 547.53FALSE00
2027-01-1510800CALL0 947.34FALSE00
2027-01-1511000CALL0 747.36FALSE00
2027-01-1511200CALL0 2647.06FALSE00
2027-01-1511400CALL0 547.05FALSE00
2027-01-151200PUT0 57110.07FALSE00
2027-01-151250PUT0 29128.29FALSE00
2027-01-151300PUT0 24125.43FALSE00
2027-01-151350PUT0 29123.03FALSE00
2027-01-151400PUT0 29106.73FALSE00
2027-01-151450PUT0 1118.51FALSE00
2027-01-151500PUT0 1116.06FALSE00
2027-01-151550PUT0 0101.23FALSE00
2027-01-151600PUT0 33106.49FALSE00
2027-01-151650PUT0 0104.38FALSE00
2027-01-151700PUT0 0102.35FALSE00
2027-01-151750PUT0 11100.38FALSE00
2027-01-151800PUT0 098.46FALSE00
2027-01-151850PUT0 1396.93FALSE00
2027-01-151900PUT0 1288.31FALSE00
2027-01-151950PUT0 193.37FALSE00
2027-01-152000PUT0 5485.48FALSE00
2027-01-152100PUT0 1888.08FALSE00
2027-01-152200PUT0 3184.97FALSE00
2027-01-152300PUT0 1482.01FALSE00
2027-01-152400PUT0 479.18FALSE00
2027-01-152500PUT0 875.69FALSE00
2027-01-152600PUT0 874.38FALSE00
2027-01-152700PUT0 2571.51FALSE00
2027-01-152800PUT0 770.14FALSE00
2027-01-152900PUT0 169.15FALSE00
2027-01-153000PUT0 9068.18FALSE00
2027-01-153100PUT0 568.13FALSE00
2027-01-153200PUT0 766.18FALSE00
2027-01-153300PUT0 1262.43FALSE00
2027-01-153400PUT0 260.66FALSE00
2027-01-153500PUT0 2859.87FALSE00
2027-01-153600PUT0 859FALSE00
2027-01-153700PUT0 2358.25FALSE00
2027-01-153800PUT0 12555.57FALSE00
2027-01-153900PUT0 856.17FALSE00
2027-01-154000PUT0 3658.84FALSE00
2027-01-154100PUT0 1455.9FALSE00
2027-01-154200PUT0 11855.61FALSE00
2027-01-154300PUT0 2255.04FALSE00
2027-01-154400PUT0 554.81FALSE00
2027-01-154500PUT0 8454.19FALSE00
2027-01-154600PUT0 254.1FALSE00
2027-01-154700PUT0 853.53FALSE00
2027-01-154800PUT0 353.74FALSE00
2027-01-154900PUT0 4353.38FALSE00
2027-01-155000PUT0 7952.7FALSE00
2027-01-155200PUT0 9052.63FALSE00
2027-01-155400PUT0 2652.42FALSE00
2027-01-155600PUT0 11851.97FALSE00
2027-01-155800PUT0 15351.3FALSE00
2027-01-156000PUT0 5750.78FALSE00
2027-01-156200PUT0 2150.48FALSE00
2027-01-156400PUT0 18250.73FALSE00
2027-01-156600PUT0 1650.58FALSE00
2027-01-156800PUT0 750.27FALSE00
2027-01-157000PUT0 16850.13FALSE00
2027-01-157200PUT0 949.56FALSE00
2027-01-157400PUT0 2749.5TRUE00
2027-01-157500PUT0 549.26TRUE00
2027-01-157600PUT0 14548.62TRUE00
2027-01-157700PUT0 1948.77TRUE00
2027-01-157800PUT0 648.4TRUE00
2027-01-157900PUT0 248.25TRUE00
2027-01-158000PUT0 448.03TRUE00
2027-01-158100PUT0 048.07TRUE00
2027-01-158200PUT0 048.18TRUE00
2027-01-158300PUT0 047.78TRUE00
2027-01-158400PUT0 047.72TRUE00
2027-01-158500PUT0 047.66TRUE00
2027-01-158600PUT0 047.5TRUE00
2027-01-158700PUT0 047.36TRUE00
2027-01-158800PUT0 047.63TRUE00
2027-01-159000PUT0 046.98TRUE00
2027-01-159200PUT0 046.93TRUE00
2027-01-159400PUT0 046.8TRUE00
2027-01-159600PUT0 046.29TRUE00
2027-01-159800PUT0 546.24TRUE00
2027-01-1510000PUT0 046.42TRUE00
2027-01-1510200PUT0 046.2TRUE00
2027-01-1510400PUT0 046.28TRUE00
2027-01-1510600PUT0 045.59TRUE00
2027-01-1510800PUT0 045.18TRUE00
2027-01-1511000PUT0 045.48TRUE00
2027-01-1511200PUT0 045.42TRUE00
2027-01-1511400PUT0 045.27TRUE00
2027-02-193600CALL0 062.34TRUE00
2027-02-193700CALL0 061.43TRUE00
2027-02-193800CALL0 060.88TRUE00
2027-02-193900CALL0 060.02TRUE00
2027-02-194000CALL0 059.4TRUE00
2027-02-194100CALL0 058.64TRUE00
2027-02-194200CALL0 058.62TRUE00
2027-02-194300CALL0 057.78TRUE00
2027-02-194400CALL0 057.61TRUE00
2027-02-194500CALL0 057.01TRUE00
2027-02-194600CALL0 056.41TRUE00
2027-02-194700CALL0 056.11TRUE00
2027-02-194800CALL0 055.73TRUE00
2027-02-194900CALL0 055.22TRUE00
2027-02-195000CALL0 055.06TRUE00
2027-02-195200CALL0 054.6TRUE00
2027-02-195400CALL0 054.06TRUE00
2027-02-195600CALL0 053.8TRUE00
2027-02-195800CALL0 053.07TRUE00
2027-02-195900CALL0 052.96TRUE00
2027-02-196000CALL0 052.77TRUE00
2027-02-19610164.9CALL0 152.11TRUE00
2027-02-196200CALL0 052.4TRUE00
2027-02-196300CALL0 052.22TRUE00
2027-02-196400CALL0 051.92TRUE00
2027-02-196500CALL0 051.85TRUE00
2027-02-196600CALL0 051.6TRUE00
2027-02-196700CALL0 051.65TRUE00
2027-02-196800CALL0 051.06TRUE00
2027-02-19690133.2CALL1 250.69TRUE133.20
2027-02-197000CALL0 050.97TRUE00
2027-02-197100CALL0 050.56TRUE00
2027-02-19720119.3CALL1 050.49TRUE119.30
2027-02-197300CALL0 250.45FALSE00
2027-02-197400CALL0 050.44FALSE00
2027-02-197500CALL0 050.14FALSE00
2027-02-197600CALL0 050.06FALSE00
2027-02-197700CALL0 049.94FALSE00
2027-02-197800CALL0 049.8FALSE00
2027-02-197900CALL0 049.85FALSE00
2027-02-198000CALL0 049.66FALSE00
2027-02-198100CALL0 049.33FALSE00
2027-02-198200CALL0 049.41FALSE00
2027-02-198300CALL0 049.18FALSE00
2027-02-1984076.5CALL1 049.26FALSE76.50
2027-02-198500CALL0 049.07FALSE00
2027-02-198600CALL0 048.99FALSE00
2027-02-198700CALL0 148.99FALSE00
2027-02-198800CALL0 048.69FALSE00
2027-02-199000CALL0 048.49FALSE00
2027-02-199200CALL0 048.54FALSE00
2027-02-199400CALL0 048.22FALSE00
2027-02-199600CALL0 048.25FALSE00
2027-02-199800CALL0 048.14FALSE00
2027-02-1910000CALL0 047.83FALSE00
2027-02-1910200CALL0 047.56FALSE00
2027-02-1910400CALL0 047.72FALSE00
2027-02-1910600CALL0 047.39FALSE00
2027-02-193600PUT0 057.42FALSE00
2027-02-193700PUT0 056.38FALSE00
2027-02-193800PUT0 057.66FALSE00
2027-02-193900PUT0 056.65FALSE00
2027-02-194000PUT0 056.14FALSE00
2027-02-194100PUT0 055.76FALSE00
2027-02-194200PUT0 055.55FALSE00
2027-02-194300PUT0 054.85FALSE00
2027-02-194400PUT0 054.95FALSE00
2027-02-194500PUT0 054.42FALSE00
2027-02-194600PUT0 054.13FALSE00
2027-02-194700PUT0 054.03FALSE00
2027-02-194800PUT0 053.94FALSE00
2027-02-194900PUT0 053.15FALSE00
2027-02-195000PUT0 052.9FALSE00
2027-02-195200PUT0 052.42FALSE00
2027-02-195400PUT0 052.03FALSE00
2027-02-195600PUT0 051.76FALSE00
2027-02-195800PUT0 151.34FALSE00
2027-02-195900PUT0 051.27FALSE00
2027-02-196000PUT0 050.62FALSE00
2027-02-196100PUT0 050.79FALSE00
2027-02-196200PUT0 050.23FALSE00
2027-02-196300PUT0 050.27FALSE00
2027-02-196400PUT0 049.92FALSE00
2027-02-196500PUT0 049.98FALSE00
2027-02-196600PUT0 049.94FALSE00
2027-02-196700PUT0 049.71FALSE00
2027-02-196800PUT0 049.75FALSE00
2027-02-196900PUT0 049.34FALSE00
2027-02-197000PUT0 049.34FALSE00
2027-02-197100PUT0 049.09FALSE00
2027-02-197200PUT0 048.85FALSE00
2027-02-197300PUT0 048.88TRUE00
2027-02-197400PUT0 048.69TRUE00
2027-02-197500PUT0 048.58TRUE00
2027-02-197600PUT0 048.41TRUE00
2027-02-197700PUT0 048.27TRUE00
2027-02-197800PUT0 048.17TRUE00
2027-02-197900PUT0 048.04TRUE00
2027-02-198000PUT0 048.09TRUE00
2027-02-198100PUT0 047.94TRUE00
2027-02-198200PUT0 047.62TRUE00
2027-02-198300PUT0 047.68TRUE00
2027-02-198400PUT0 047.62TRUE00
2027-02-198500PUT0 047.67TRUE00
2027-02-198600PUT0 047.39TRUE00
2027-02-198700PUT0 047.4TRUE00
2027-02-198800PUT0 047.21TRUE00
2027-02-199000PUT0 047.14TRUE00
2027-02-199200PUT0 046.92TRUE00
2027-02-199400PUT0 046.77TRUE00
2027-02-199600PUT0 046.75TRUE00
2027-02-199800PUT0 046.45TRUE00
2027-02-1910000PUT0 046.34TRUE00
2027-02-1910200PUT0 045.88TRUE00
2027-02-1910400PUT0 046.04TRUE00
2027-02-1910600PUT0 045.55TRUE00
2027-03-192700CALL0 469.24TRUE00
2027-03-192800CALL0 067.2TRUE00
2027-03-192900CALL0 167.02TRUE00
2027-03-193000CALL0 166.16TRUE00
2027-03-193100CALL0 065.25TRUE00
2027-03-193200CALL0 065.01TRUE00
2027-03-193300CALL0 063.27TRUE00
2027-03-193400CALL0 062.68TRUE00
2027-03-193500CALL0 062.94TRUE00
2027-03-193600CALL0 062.07TRUE00
2027-03-193700CALL0 061.44TRUE00
2027-03-193800CALL0 260.68TRUE00
2027-03-193900CALL0 059.81TRUE00
2027-03-194000CALL0 4159.45TRUE00
2027-03-194100CALL0 058.99TRUE00
2027-03-194200CALL0 058.52TRUE00
2027-03-194300CALL0 057.87TRUE00
2027-03-194400CALL0 257.6TRUE00
2027-03-194500CALL0 356.74TRUE00
2027-03-194600CALL0 057.12TRUE00
2027-03-194700CALL0 156.44TRUE00
2027-03-194800CALL0 155.87TRUE00
2027-03-194900CALL0 356.16TRUE00
2027-03-195000CALL0 455.5TRUE00
2027-03-195200CALL0 254.75TRUE00
2027-03-195400CALL0 254.29TRUE00
2027-03-195600CALL0 753.83TRUE00
2027-03-195800CALL0 252.86TRUE00
2027-03-196000CALL0 7452.65TRUE00
2027-03-196200CALL0 1152.32TRUE00
2027-03-196400CALL0 1852.35TRUE00
2027-03-196600CALL0 1952.08TRUE00
2027-03-196800CALL0 1551.48TRUE00
2027-03-197000CALL0 2151.17TRUE00
2027-03-19720127.5CALL0 3850.95TRUE00
2027-03-197400CALL0 750.65FALSE00
2027-03-197500CALL0 850.52FALSE00
2027-03-197600CALL0 850.42FALSE00
2027-03-197700CALL0 250.37FALSE00
2027-03-197800CALL0 450.14FALSE00
2027-03-197900CALL0 050.11FALSE00
2027-03-198000CALL0 2649.95FALSE00
2027-03-198100CALL0 549.91FALSE00
2027-03-198200CALL0 349.61FALSE00
2027-03-198300CALL0 849.77FALSE00
2027-03-198400CALL0 449.59FALSE00
2027-03-198500CALL0 3749.51FALSE00
2027-03-198600CALL0 649.08FALSE00
2027-03-198700CALL0 1349.17FALSE00
2027-03-198800CALL0 949.04FALSE00
2027-03-199000CALL0 3048.48FALSE00
2027-03-199200CALL0 648.59FALSE00
2027-03-199400CALL0 6548.52FALSE00
2027-03-199600CALL0 348.27FALSE00
2027-03-199800CALL0 147.92FALSE00
2027-03-19100043.3CALL1 948.03FALSE-0.7-0.02
2027-03-1910200CALL0 047.73FALSE00
2027-03-1910400CALL0 347.92FALSE00
2027-03-19106034CALL0 247.63FALSE00
2027-03-1910800CALL0 447.7FALSE00
2027-03-19110027.7CALL0 947.35FALSE00
2027-03-1911200CALL0 247.32FALSE00
2027-03-1911400CALL0 447.49FALSE00
2027-03-192700PUT0 062.56FALSE00
2027-03-192800PUT0 066.06FALSE00
2027-03-192900PUT0 064.03FALSE00
2027-03-193000PUT0 961.78FALSE00
2027-03-193100PUT0 059.02FALSE00
2027-03-193200PUT0 059.94FALSE00
2027-03-193300PUT0 060.06FALSE00
2027-03-193400PUT0 058.41FALSE00
2027-03-193500PUT0 460.95FALSE00
2027-03-193600PUT0 057.57FALSE00
2027-03-193700PUT0 557.2FALSE00
2027-03-193800PUT0 056.88FALSE00
2027-03-193900PUT0 456.59FALSE00
2027-03-194000PUT0 856.19FALSE00
2027-03-194100PUT0 356.07FALSE00
2027-03-194200PUT0 255.83FALSE00
2027-03-194300PUT0 055.33FALSE00
2027-03-194400PUT0 054.75FALSE00
2027-03-194500PUT0 554.84FALSE00
2027-03-194600PUT0 154.79FALSE00
2027-03-194700PUT0 154.04FALSE00
2027-03-194800PUT0 053.66FALSE00
2027-03-194900PUT0 053.44FALSE00
2027-03-1950028.58PUT5 853.51FALSE28.580
2027-03-195200PUT0 253.16FALSE00
2027-03-195400PUT0 752.48FALSE00
2027-03-195600PUT0 6751.79FALSE00
2027-03-195800PUT0 651.32FALSE00
2027-03-1960057.78PUT5 1551.01FALSE57.780
2027-03-196200PUT0 1450.86FALSE00
2027-03-196400PUT0 550.9FALSE00
2027-03-196600PUT0 450.31FALSE00
2027-03-196800PUT0 350.03FALSE00
2027-03-19700105.4PUT0 6049.99FALSE00
2027-03-197200PUT0 1349.48FALSE00
2027-03-197400PUT0 1348.95TRUE00
2027-03-197500PUT0 548.91TRUE00
2027-03-197600PUT0 748.62TRUE00
2027-03-197700PUT0 948.41TRUE00
2027-03-197800PUT0 3348.29TRUE00
2027-03-197900PUT0 1048.25TRUE00
2027-03-198000PUT0 348.09TRUE00
2027-03-198100PUT0 647.93TRUE00
2027-03-198200PUT0 147.77TRUE00
2027-03-198300PUT0 247.64TRUE00
2027-03-198400PUT0 147.58TRUE00
2027-03-198500PUT0 047.65TRUE00
2027-03-198600PUT0 047.51TRUE00
2027-03-198700PUT0 047.44TRUE00
2027-03-198800PUT0 047.34TRUE00
2027-03-199000PUT0 046.93TRUE00
2027-03-199200PUT0 046.75TRUE00
2027-03-199400PUT0 046.77TRUE00
2027-03-199600PUT0 046.74TRUE00
2027-03-199800PUT0 046.55TRUE00
2027-03-1910000PUT0 046.59TRUE00
2027-03-1910200PUT0 046.28TRUE00
2027-03-1910400PUT0 046.46TRUE00
2027-03-1910600PUT0 045.73TRUE00
2027-03-1910800PUT0 045.86TRUE00
2027-03-1911000PUT0 045.78TRUE00
2027-03-1911200PUT0 045.61TRUE00
2027-03-1911400PUT0 045.22TRUE00
2027-04-167000CALL0 00TRUE00
2027-04-167100CALL0 00TRUE00
2027-04-167200CALL0 00TRUE00
2027-04-167300CALL0 00FALSE00
2027-04-167400CALL0 00FALSE00
2027-04-167500CALL0 00FALSE00
2027-04-167600CALL0 00FALSE00
2027-04-167700CALL0 00FALSE00
2027-04-167800CALL0 00FALSE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00FALSE00
2027-04-167100PUT0 00FALSE00
2027-04-167200PUT0 00FALSE00
2027-04-167300PUT0 00TRUE00
2027-04-167400PUT0 00TRUE00
2027-04-167500PUT0 00TRUE00
2027-04-167600PUT0 00TRUE00
2027-04-167700PUT0 00TRUE00
2027-04-167800PUT0 00TRUE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00TRUE00
2027-05-217100CALL0 00TRUE00
2027-05-217200CALL0 00TRUE00
2027-05-217300CALL0 00FALSE00
2027-05-217400CALL0 00FALSE00
2027-05-217500CALL0 00FALSE00
2027-05-217600CALL0 00FALSE00
2027-05-217700CALL0 00FALSE00
2027-05-217800CALL0 00FALSE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00FALSE00
2027-05-217100PUT0 00FALSE00
2027-05-217200PUT0 00FALSE00
2027-05-217300PUT0 00TRUE00
2027-05-217400PUT0 00TRUE00
2027-05-217500PUT0 00TRUE00
2027-05-217600PUT0 00TRUE00
2027-05-217700PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-173600CALL0 060.7TRUE00
2027-06-173700CALL0 060.57TRUE00
2027-06-173800CALL0 059.33TRUE00
2027-06-173900CALL0 059.06TRUE00
2027-06-174000CALL0 058.72TRUE00
2027-06-174100CALL0 058.3TRUE00
2027-06-174200CALL0 057.83TRUE00
2027-06-174300CALL0 057.31TRUE00
2027-06-174400CALL0 057.12TRUE00
2027-06-174500CALL0 056.85TRUE00
2027-06-174600CALL0 056.52TRUE00
2027-06-174700CALL0 056.14TRUE00
2027-06-174800CALL0 055.7TRUE00
2027-06-174900CALL0 055.84TRUE00
2027-06-175000CALL0 055.59TRUE00
2027-06-175200CALL0 054.94TRUE00
2027-06-175400CALL0 054.36TRUE00
2027-06-175600CALL0 054.09TRUE00
2027-06-175800CALL0 053.62TRUE00
2027-06-176000CALL0 053.19TRUE00
2027-06-176200CALL0 052.81TRUE00
2027-06-176400CALL0 652.46TRUE00
2027-06-176600CALL0 052.15TRUE00
2027-06-176800CALL0 051.87TRUE00
2027-06-177000CALL0 851.25TRUE00
2027-06-177100CALL0 00TRUE00
2027-06-177200CALL0 051.24TRUE00
2027-06-177300CALL0 00FALSE00
2027-06-177400CALL0 051.15FALSE00
2027-06-177500CALL0 050.98FALSE00
2027-06-177600CALL0 050.87FALSE00
2027-06-177700CALL0 050.7FALSE00
2027-06-177800CALL0 050.61FALSE00
2027-06-177900CALL0 050.48FALSE00
2027-06-17800117CALL1 050.63FALSE1170
2027-06-178100CALL0 050.26FALSE00
2027-06-178200CALL0 250.2FALSE00
2027-06-178300CALL0 050.17FALSE00
2027-06-178400CALL0 050.08FALSE00
2027-06-178500CALL0 050.04FALSE00
2027-06-178600CALL0 049.83FALSE00
2027-06-178700CALL0 049.76FALSE00
2027-06-178800CALL0 049.67FALSE00
2027-06-179000CALL0 049.41FALSE00
2027-06-179200CALL0 049.21FALSE00
2027-06-179400CALL0 049.1FALSE00
2027-06-179600CALL0 049.01FALSE00
2027-06-179800CALL0 048.95FALSE00
2027-06-1710000CALL0 1048.73FALSE00
2027-06-1710200CALL0 048.58FALSE00
2027-06-1710400CALL0 048.61FALSE00
2027-06-1710600CALL0 048.5FALSE00
2027-06-1710800CALL0 048.35FALSE00
2027-06-173600PUT0 056.39FALSE00
2027-06-173700PUT0 055.85FALSE00
2027-06-173800PUT0 055.14FALSE00
2027-06-173900PUT0 054.49FALSE00
2027-06-174000PUT0 054.74FALSE00
2027-06-174100PUT0 054.84FALSE00
2027-06-174200PUT0 053.97FALSE00
2027-06-174300PUT0 053.9FALSE00
2027-06-174400PUT0 053.74FALSE00
2027-06-174500PUT0 053.5FALSE00
2027-06-174600PUT0 053.16FALSE00
2027-06-174700PUT0 052.96FALSE00
2027-06-174800PUT0 053.02FALSE00
2027-06-174900PUT0 052.58FALSE00
2027-06-175000PUT0 052.59FALSE00
2027-06-175200PUT0 051.95FALSE00
2027-06-1754051PUT0 151.61FALSE00
2027-06-175600PUT0 051.26FALSE00
2027-06-175800PUT0 150.96FALSE00
2027-06-176000PUT0 050.7FALSE00
2027-06-176200PUT0 050.44FALSE00
2027-06-176400PUT0 050.49FALSE00
2027-06-176600PUT0 050.26FALSE00
2027-06-176800PUT0 049.86FALSE00
2027-06-17700117PUT1 049.82FALSE1170
2027-06-177100PUT0 00FALSE00
2027-06-177200PUT0 449.42FALSE00
2027-06-177300PUT0 00TRUE00
2027-06-177400PUT0 449.15TRUE00
2027-06-177500PUT0 748.88TRUE00
2027-06-177600PUT0 748.61TRUE00
2027-06-177700PUT0 048.61TRUE00
2027-06-177800PUT0 048.35TRUE00
2027-06-177900PUT0 048.24TRUE00
2027-06-178000PUT0 048.1TRUE00
2027-06-178100PUT0 047.93TRUE00
2027-06-178200PUT0 048.05TRUE00
2027-06-178300PUT0 047.8TRUE00
2027-06-178400PUT0 047.69TRUE00
2027-06-178500PUT0 047.72TRUE00
2027-06-178600PUT0 047.54TRUE00
2027-06-178700PUT0 047.51TRUE00
2027-06-178800PUT0 047.45TRUE00
2027-06-179000PUT0 047.23TRUE00
2027-06-179200PUT0 047.07TRUE00
2027-06-179400PUT0 046.96TRUE00
2027-06-179600PUT0 046.91TRUE00
2027-06-179800PUT0 046.56TRUE00
2027-06-1710000PUT0 046.5TRUE00
2027-06-1710200PUT0 046.33TRUE00
2027-06-1710400PUT0 046.22TRUE00
2027-06-1710600PUT0 045.97TRUE00
2027-06-1710800PUT0 045.85TRUE00
2027-08-207000CALL0 00TRUE00
2027-08-207100CALL0 00TRUE00
2027-08-207200CALL0 00TRUE00
2027-08-207300CALL0 00FALSE00
2027-08-207400CALL0 00FALSE00
2027-08-207500CALL0 00FALSE00
2027-08-207600CALL0 00FALSE00
2027-08-207700CALL0 00FALSE00
2027-08-207800CALL0 00FALSE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00FALSE00
2027-08-207100PUT0 00FALSE00
2027-08-207200PUT0 00FALSE00
2027-08-207300PUT0 00TRUE00
2027-08-207400PUT0 00TRUE00
2027-08-207500PUT0 00TRUE00
2027-08-207600PUT0 00TRUE00
2027-08-207700PUT0 00TRUE00
2027-08-207800PUT0 00TRUE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00TRUE00
2027-09-177100CALL0 00TRUE00
2027-09-177200CALL0 00TRUE00
2027-09-177300CALL0 00FALSE00
2027-09-177400CALL0 00FALSE00
2027-09-177500CALL0 00FALSE00
2027-09-177600CALL0 00FALSE00
2027-09-177700CALL0 00FALSE00
2027-09-177800CALL0 00FALSE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00FALSE00
2027-09-177100PUT0 00FALSE00
2027-09-177200PUT0 00FALSE00
2027-09-177300PUT0 00TRUE00
2027-09-177400PUT0 00TRUE00
2027-09-177500PUT0 00TRUE00
2027-09-177600PUT0 00TRUE00
2027-09-177700PUT0 00TRUE00
2027-09-177800PUT0 00TRUE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-211950CALL0 1771.39TRUE00
2028-01-212000CALL0 1269.55TRUE00
2028-01-212100CALL0 668.82TRUE00
2028-01-212200CALL0 068.03TRUE00
2028-01-212300CALL0 166.42TRUE00
2028-01-212400CALL0 066.32TRUE00
2028-01-212500CALL0 5564.74TRUE00
2028-01-212600CALL0 064.5TRUE00
2028-01-212700CALL0 362.96TRUE00
2028-01-212800CALL0 062.62TRUE00
2028-01-212900CALL0 362.2TRUE00
2028-01-213000CALL0 361.72TRUE00
2028-01-213100CALL0 161.19TRUE00
2028-01-213200CALL0 160.61TRUE00
2028-01-213300CALL0 160TRUE00
2028-01-213400CALL0 159.36TRUE00
2028-01-213500CALL0 1058.7TRUE00
2028-01-213600CALL0 058.75TRUE00
2028-01-213700CALL0 258.02TRUE00
2028-01-213800CALL0 457.95TRUE00
2028-01-213900CALL0 257.49TRUE00
2028-01-214000CALL0 1756.99TRUE00
2028-01-214100CALL0 1556.77TRUE00
2028-01-214200CALL0 856.5TRUE00
2028-01-214300CALL0 1356.19TRUE00
2028-01-214400CALL0 1955.84TRUE00
2028-01-214500CALL0 755.72TRUE00
2028-01-214600CALL0 255.55TRUE00
2028-01-214700CALL0 355.34TRUE00
2028-01-214800CALL0 455.09TRUE00
2028-01-214900CALL0 254.8TRUE00
2028-01-215000CALL0 2054.71TRUE00
2028-01-215100CALL0 1054.36TRUE00
2028-01-215200CALL0 1554.19TRUE00
2028-01-215400CALL0 753.96TRUE00
2028-01-215600CALL0 1253.59TRUE00
2028-01-215800CALL0 2053.29TRUE00
2028-01-21600237.26CALL0 3552.88TRUE00
2028-01-216200CALL0 352.7TRUE00
2028-01-216400CALL0 3152.42TRUE00
2028-01-216600CALL0 1952.03TRUE00
2028-01-21680199.76CALL0 451.87TRUE00
2028-01-21700200.62CALL0 6051.77TRUE00
2028-01-21720197CALL11 2451.27TRUE1970
2028-01-21740180.99CALL1 5551.28FALSE180.990
2028-01-21750179.94CALL1 4051.18FALSE179.940
2028-01-21760175.9CALL0 18951.07FALSE00
2028-01-217700CALL0 250.78FALSE00
2028-01-217800CALL0 5950.77FALSE00
2028-01-217900CALL0 050.73FALSE00
2028-01-218000CALL0 5250.54FALSE00
2028-01-218100CALL0 350.32FALSE00
2028-01-218200CALL0 1150.23FALSE00
2028-01-218300CALL0 150.12FALSE00
2028-01-218400CALL0 150.14FALSE00
2028-01-218500CALL0 850FALSE00
2028-01-218600CALL0 049.98FALSE00
2028-01-218700CALL0 049.94FALSE00
2028-01-218800CALL0 649.75FALSE00
2028-01-219000CALL0 2349.73FALSE00
2028-01-219200CALL0 1149.51FALSE00
2028-01-219400CALL0 2349.23FALSE00
2028-01-219600CALL0 349.17FALSE00
2028-01-219800CALL0 649.05FALSE00
2028-01-2110000CALL0 11348.88FALSE00
2028-01-2110200CALL0 148.66FALSE00
2028-01-2110400CALL0 048.66FALSE00
2028-01-2110600CALL0 348.47FALSE00
2028-01-2110800CALL0 1648.23FALSE00
2028-01-21110082.41CALL3 2548.24FALSE82.410
2028-01-2111200CALL0 2548.2FALSE00
2028-01-21114074.25CALL3 5947.96FALSE0.150
2028-01-211950PUT0 2663.49FALSE00
2028-01-212000PUT0 362.92FALSE00
2028-01-212100PUT0 060.73FALSE00
2028-01-212200PUT0 258.12FALSE00
2028-01-212300PUT0 258.75FALSE00
2028-01-212400PUT0 058.69FALSE00
2028-01-212500PUT0 258.47FALSE00
2028-01-212600PUT0 058.13FALSE00
2028-01-212700PUT0 057.69FALSE00
2028-01-212800PUT0 157.19FALSE00
2028-01-212900PUT0 156.62FALSE00
2028-01-213000PUT0 1356.01FALSE00
2028-01-213100PUT0 155.36FALSE00
2028-01-213200PUT0 555.67FALSE00
2028-01-213300PUT0 554.91FALSE00
2028-01-213400PUT0 155.02FALSE00
2028-01-213500PUT0 1054.19FALSE00
2028-01-213600PUT0 4954.14FALSE00
2028-01-213700PUT0 154.01FALSE00
2028-01-213800PUT0 053.82FALSE00
2028-01-213900PUT0 553.56FALSE00
2028-01-214000PUT0 653.25FALSE00
2028-01-214100PUT0 1153.2FALSE00
2028-01-214200PUT0 153.09FALSE00
2028-01-214300PUT0 1252.64FALSE00
2028-01-214400PUT0 1552.7FALSE00
2028-01-214500PUT0 1052.69FALSE00
2028-01-214600PUT0 152.12FALSE00
2028-01-214700PUT0 952.02FALSE00
2028-01-214800PUT0 051.87FALSE00
2028-01-214900PUT0 051.68FALSE00
2028-01-215000PUT0 2251.67FALSE00
2028-01-215100PUT0 151.62FALSE00
2028-01-215200PUT0 051.3FALSE00
2028-01-215400PUT0 350.99FALSE00
2028-01-215600PUT0 4150.92FALSE00
2028-01-215800PUT0 450.51FALSE00
2028-01-216000PUT0 2550.33FALSE00
2028-01-216200PUT0 350.02FALSE00
2028-01-216400PUT0 1549.93FALSE00
2028-01-216600PUT0 149.55FALSE00
2028-01-216800PUT0 749.38FALSE00
2028-01-217000PUT0 6249.1FALSE00
2028-01-217200PUT0 048.87FALSE00
2028-01-217400PUT0 048.68TRUE00
2028-01-217500PUT0 148.56TRUE00
2028-01-217600PUT0 048.55TRUE00
2028-01-217700PUT0 548.52TRUE00
2028-01-217800PUT0 048.32TRUE00
2028-01-217900PUT0 048.39TRUE00
2028-01-218000PUT0 048.14TRUE00
2028-01-218100PUT0 048.02TRUE00
2028-01-218200PUT0 1347.87TRUE00
2028-01-218300PUT0 047.85TRUE00
2028-01-218400PUT0 10047.8TRUE00
2028-01-218500PUT0 047.73TRUE00
2028-01-218600PUT0 347.51TRUE00
2028-01-218700PUT0 747.54TRUE00
2028-01-218800PUT0 847.41TRUE00
2028-01-219000PUT0 647.38TRUE00
2028-01-219200PUT0 047.11TRUE00
2028-01-219400PUT0 5047.04TRUE00
2028-01-219600PUT0 046.76TRUE00
2028-01-219800PUT0 046.71TRUE00
2028-01-2110000PUT0 046.74TRUE00
2028-01-2110200PUT0 046.56TRUE00
2028-01-2110400PUT0 046.43TRUE00
2028-01-2110600PUT0 046.19TRUE00
2028-01-2110800PUT0 046.05TRUE00
2028-01-2111000PUT0 046.19TRUE00
2028-01-2111200PUT0 045.76TRUE00
2028-01-2111400PUT0 046.14TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm