Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-181750CALL0 10TRUE00
2026-06-181800CALL0 00TRUE00
2026-06-181850CALL0 00TRUE00
2026-06-181900CALL0 00TRUE00
2026-06-181950CALL0 00TRUE00
2026-06-182000CALL0 10TRUE00
2026-06-182100CALL0 10TRUE00
2026-06-182200CALL0 00TRUE00
2026-06-182300CALL0 30TRUE00
2026-06-182400CALL0 00TRUE00
2026-06-182500CALL0 00TRUE00
2026-06-182600CALL0 90TRUE00
2026-06-182700CALL0 00TRUE00
2026-06-182800CALL0 50TRUE00
2026-06-182900CALL0 10TRUE00
2026-06-183000CALL0 70TRUE00
2026-06-183100CALL0 50TRUE00
2026-06-183200CALL0 70TRUE00
2026-06-183300CALL0 30TRUE00
2026-06-183400CALL0 20TRUE00
2026-06-18350433CALL0 30TRUE00
2026-06-183600CALL0 80TRUE00
2026-06-183700CALL0 340TRUE00
2026-06-183800CALL0 120TRUE00
2026-06-183900CALL0 810TRUE00
2026-06-18400323.33CALL0 540TRUE00
2026-06-184100CALL0 170TRUE00
2026-06-184200CALL0 820TRUE00
2026-06-184300CALL0 110TRUE00
2026-06-18440340.85CALL0 800TRUE00
2026-06-18450330.56CALL0 430TRUE00
2026-06-184600CALL0 2158.94TRUE00
2026-06-184700CALL0 2963.92TRUE00
2026-06-18480268.12CALL0 3561.99TRUE00
2026-06-18490287.98CALL0 8347.82TRUE00
2026-06-18500225.71CALL13 24470.37TRUE225.710
2026-06-185100CALL0 060.76TRUE00
2026-06-18520206.06CALL23 14666.72TRUE206.060
2026-06-185300CALL0 056.27TRUE00
2026-06-18540187.3CALL1 20068.11TRUE187.30
2026-06-18550152.3CALL0 451.58TRUE00
2026-06-18560197.25CALL0 9843.64TRUE00
2026-06-18570193CALL0 444.69TRUE00
2026-06-18580195.29CALL0 14049.18TRUE00
2026-06-18590186.04CALL0 546.19TRUE00
2026-06-18600128.2CALL1 78250.65TRUE128.20
2026-06-18610150.65CALL0 15448TRUE00
2026-06-18620129.87CALL0 24247.46TRUE00
2026-06-18630102.4CALL0 82946.92TRUE00
2026-06-18640102.1CALL0 8747.69TRUE00
2026-06-1865081.01CALL8 33140.31TRUE0.50.01
2026-06-1866078.03CALL7 8649.87TRUE5.230.07
2026-06-1867050.73CALL0 2746.11TRUE00
2026-06-1868063.4CALL5 14148.9TRUE4.50.08
2026-06-1869046.8CALL0 9245.49TRUE00
2026-06-1870050.73CALL8 7848.6TRUE2.350.05
2026-06-1871044.44CALL12 5147.68TRUE3.280.08
2026-06-1872037.1CALL2 28844.85TRUE00
2026-06-1873032.6CALL19 7545.19FALSE1.380.04
2026-06-1874027.8CALL5 8444.56FALSE27.80
2026-06-1875022.92CALL9 17543.21FALSE-0.16-0.01
2026-06-1876020CALL2 6143.89FALSE-0.33-0.02
2026-06-1877016.42CALL6 10443.1FALSE-0.16-0.01
2026-06-1878014CALL6 19843.41FALSE140
2026-06-1879012.1CALL6 9344.05FALSE0.10.01
2026-06-188009.7CALL17 25343.35FALSE-0.3-0.03
2026-06-188108.5CALL0 60943.02FALSE00
2026-06-188207.14CALL5 9044.52FALSE0.640.1
2026-06-188306.87CALL0 15145.93FALSE00
2026-06-188405.18CALL0 4346.49FALSE00
2026-06-188504.49CALL0 7845.25FALSE00
2026-06-188604.62CALL0 5746.03FALSE00
2026-06-188704.49CALL0 13046.81FALSE00
2026-06-188803.95CALL0 1148.99FALSE00
2026-06-188902CALL3 2046.24FALSE20
2026-06-189005.3CALL0 1745.48FALSE00
2026-06-189100.6CALL0 2648.59FALSE00
2026-06-189201.73CALL0 5349.29FALSE00
2026-06-189300CALL0 049.98FALSE00
2026-06-189402.84CALL0 757.66FALSE00
2026-06-189500.01CALL1 630.97FALSE-1.19-0.99
2026-06-189602.61CALL0 061.28FALSE00
2026-06-189701.16CALL0 1063.04FALSE00
2026-06-189800.9CALL0 2764.78FALSE00
2026-06-181750PUT0 0269.5FALSE00
2026-06-181800PUT0 0264.33FALSE00
2026-06-181850PUT0 0259.31FALSE00
2026-06-181900PUT0 0254.44FALSE00
2026-06-181950PUT0 0249.7FALSE00
2026-06-182000PUT0 0245.09FALSE00
2026-06-182100PUT0 0236.24FALSE00
2026-06-182200PUT0 1227.82FALSE00
2026-06-182300PUT0 9219.8FALSE00
2026-06-182400PUT0 2212.14FALSE00
2026-06-182500PUT0 2204.81FALSE00
2026-06-182600.05PUT0 3197.78FALSE00
2026-06-182700PUT0 3191.74FALSE00
2026-06-182800PUT0 0185.22FALSE00
2026-06-182900PUT0 2178.94FALSE00
2026-06-183000PUT0 756172.87FALSE00
2026-06-183100PUT0 5167.01FALSE00
2026-06-183200PUT0 1161.34FALSE00
2026-06-183300PUT0 3155.84FALSE00
2026-06-183400PUT0 29151.08FALSE00
2026-06-183500PUT0 14145.88FALSE00
2026-06-183600PUT0 2140.83FALSE00
2026-06-183700PUT0 5136.43FALSE00
2026-06-183800.73PUT0 13131.62FALSE00
2026-06-183900.78PUT0 15126.94FALSE00
2026-06-184000.17PUT0 203122.83FALSE00
2026-06-184100PUT0 18118.36FALSE00
2026-06-184200.1PUT0 12113.98FALSE00
2026-06-184300PUT0 67109.7FALSE00
2026-06-184400PUT0 77105.51FALSE00
2026-06-184501.88PUT0 5093.34FALSE00
2026-06-184600.8PUT1 1281.14FALSE0.80
2026-06-184700.5PUT0 1586.83FALSE00
2026-06-184800.25PUT0 3982.25FALSE00
2026-06-184900.75PUT0 12068.95FALSE00
2026-06-185000.3PUT1 19559.28FALSE0.30
2026-06-185102.32PUT0 4868.79FALSE00
2026-06-185201.11PUT0 4469.13FALSE00
2026-06-185301.38PUT0 22167.56FALSE00
2026-06-185401.65PUT5 10862.79FALSE1.650
2026-06-185502PUT0 2568.27FALSE00
2026-06-185602.05PUT0 6560.75FALSE00
2026-06-185702.3PUT0 4160.2FALSE00
2026-06-185802.15PUT1 7552.58FALSE-0.85-0.28
2026-06-185902.87PUT1 3252.58FALSE2.870
2026-06-186003.6PUT104 56351.97FALSE-0.83-0.19
2026-06-186104.5PUT108 8951.41FALSE-3.22-0.42
2026-06-186205PUT111 25449.22FALSE-1.8-0.26
2026-06-186306.32PUT106 38048.94FALSE-1.08-0.15
2026-06-186408.4PUT6 7349.75FALSE-0.45-0.05
2026-06-1865010.25PUT4 8349.33FALSE10.250
2026-06-1866011.86PUT3 14147.93FALSE-1.14-0.09
2026-06-1867014.71PUT4 17548.18FALSE-0.74-0.05
2026-06-1868017.11PUT3 21447.1FALSE-1.29-0.07
2026-06-1869020.57PUT1 153247.07FALSE-1.43-0.07
2026-06-1870023.5PUT6 35545.72FALSE-1.69-0.07
2026-06-1871028.65PUT6 54946.82FALSE-0.44-0.02
2026-06-1872033.4PUT1 12646.75FALSE-1.1-0.03
2026-06-1873038.44PUT7 42246.49TRUE-7.8-0.17
2026-06-1874048.3PUT0 19345.81TRUE00
2026-06-1875049PUT6 64144.85TRUE490
2026-06-1876057.68PUT0 4445.33TRUE00
2026-06-1877073.21PUT0 4144.92TRUE00
2026-06-1878074.9PUT5 3744.36TRUE74.90
2026-06-1879048PUT0 1645.99TRUE00
2026-06-1880056.8PUT0 1545.41TRUE00
2026-06-188100PUT0 046.55TRUE00
2026-06-1882069.03PUT0 1743.79TRUE00
2026-06-1883072.6PUT0 146.82TRUE00
2026-06-188400PUT0 045.85TRUE00
2026-06-188500PUT0 247.16TRUE00
2026-06-188600PUT0 348.42TRUE00
2026-06-188700PUT0 047.36TRUE00
2026-06-18880155.8PUT0 350.32TRUE00
2026-06-188900PUT0 048.49TRUE00
2026-06-18900175.1PUT0 148.67TRUE00
2026-06-189100PUT0 051.21TRUE00
2026-06-189200PUT0 055.74TRUE00
2026-06-189300PUT0 048.62TRUE00
2026-06-189400PUT0 049.7TRUE00
2026-06-189500PUT0 051.38TRUE00
2026-06-189600PUT0 053.04TRUE00
2026-06-189700PUT0 056.01TRUE00
2026-06-189800PUT0 057.64TRUE00
2026-07-172900CALL0 00TRUE00
2026-07-173000CALL0 00TRUE00
2026-07-173100CALL0 00TRUE00
2026-07-173200CALL0 00TRUE00
2026-07-173300CALL0 00TRUE00
2026-07-173400CALL0 00TRUE00
2026-07-173500CALL0 00TRUE00
2026-07-173600CALL0 00TRUE00
2026-07-173700CALL0 00TRUE00
2026-07-173800CALL0 00TRUE00
2026-07-173900CALL0 00TRUE00
2026-07-174000CALL0 063.24TRUE00
2026-07-174100CALL0 051.46TRUE00
2026-07-174200CALL0 059.34TRUE00
2026-07-174300CALL0 059.53TRUE00
2026-07-174400CALL0 055.47TRUE00
2026-07-174500CALL0 055.43TRUE00
2026-07-174600CALL0 057.94TRUE00
2026-07-174700CALL0 057.51TRUE00
2026-07-174800CALL0 046.41TRUE00
2026-07-174900CALL0 054.3TRUE00
2026-07-17500280.47CALL0 148.8TRUE00
2026-07-17510206.93CALL0 153.15TRUE00
2026-07-175200CALL0 051.11TRUE00
2026-07-175300CALL0 048.44TRUE00
2026-07-17540179.83CALL0 150.78TRUE00
2026-07-17550212.25CALL0 250.75TRUE00
2026-07-17560219.9CALL0 150.47TRUE00
2026-07-175700CALL0 049.88TRUE00
2026-07-17580181CALL0 2749.34TRUE00
2026-07-17590159.2CALL0 747.9TRUE00
2026-07-176000CALL0 848.04TRUE00
2026-07-176100CALL0 147.04TRUE00
2026-07-17620138CALL0 546.92TRUE00
2026-07-17630109.44CALL0 2546.35TRUE00
2026-07-17640107.23CALL2 850.28TRUE107.230
2026-07-1765099.58CALL2 1049.48TRUE99.580
2026-07-1766089.65CALL0 3546.43TRUE00
2026-07-1767065.93CALL0 645.96TRUE00
2026-07-1768061.11CALL0 1446.01TRUE00
2026-07-17690108.35CALL0 345.77TRUE00
2026-07-1770064.7CALL1 19245.47TRUE3.560.06
2026-07-1771054CALL0 2044.67TRUE00
2026-07-1772053.1CALL1 14444.33TRUE3.60.07
2026-07-1773047CALL2 3343.08FALSE-1.4-0.03
2026-07-1774044.9CALL1 7645.13FALSE1.20.03
2026-07-1775042CALL1 17343.69FALSE0.870.02
2026-07-1776035.04CALL43 5443.35FALSE35.040
2026-07-1777034CALL1 745.6FALSE5.90.21
2026-07-1778029.48CALL2 13144.41FALSE29.480
2026-07-1779026.8CALL1 844.69FALSE26.80
2026-07-1780023.4CALL8 18544.03FALSE-0.4-0.02
2026-07-1781021CALL1 344.1FALSE210
2026-07-1782018.5CALL1 4043.84FALSE18.50
2026-07-1783016CALL1 643.31FALSE160
2026-07-1784015.31CALL37 3844.65FALSE15.310
2026-07-1785012.8CALL0 843.7FALSE00
2026-07-1786011.18CALL1 6143.45FALSE11.180
2026-07-178700CALL0 043.3FALSE00
2026-07-178807.26CALL0 343.8FALSE00
2026-07-178909.3CALL0 143.35FALSE00
2026-07-179006.6CALL38 10943.32FALSE6.60
2026-07-179207.8CALL0 143.08FALSE00
2026-07-179405CALL0 544.67FALSE00
2026-07-179606.94CALL0 745.98FALSE00
2026-07-179800CALL0 047.85FALSE00
2026-07-1710004.9CALL0 542.47FALSE00
2026-07-1710205.56CALL0 148.8FALSE00
2026-07-1710403.5CALL0 1351.47FALSE00
2026-07-1710600CALL0 056.18FALSE00
2026-07-172900PUT0 0124.71FALSE00
2026-07-173000PUT0 0120.5FALSE00
2026-07-173100PUT0 0116.43FALSE00
2026-07-173200PUT0 0112.49FALSE00
2026-07-173300PUT0 0108.68FALSE00
2026-07-173400PUT0 0104.98FALSE00
2026-07-173500PUT0 0101.38FALSE00
2026-07-173600PUT0 097.89FALSE00
2026-07-173700PUT0 094.48FALSE00
2026-07-173802.4PUT2 080.58FALSE2.40
2026-07-173902.4PUT2 077.41FALSE2.40
2026-07-174000PUT0 079.1FALSE00
2026-07-174100PUT0 176.97FALSE00
2026-07-174200PUT0 074.1FALSE00
2026-07-174300PUT0 071.3FALSE00
2026-07-174400PUT0 068.9FALSE00
2026-07-174500PUT0 1168.07FALSE00
2026-07-174600PUT0 1167.42FALSE00
2026-07-174700PUT0 164.45FALSE00
2026-07-174800PUT0 162.03FALSE00
2026-07-174900PUT0 361.44FALSE00
2026-07-175001.9PUT1 1754.26FALSE1.90
2026-07-175104.03PUT0 1152.44FALSE00
2026-07-175203.46PUT0 1057.93FALSE00
2026-07-175303.6PUT0 1057.06FALSE00
2026-07-175403.37PUT0 21552.15FALSE00
2026-07-175504.96PUT1 2452.38FALSE4.960
2026-07-175605.6PUT0 151153FALSE00
2026-07-175706.55PUT0 452.74FALSE00
2026-07-175808.17PUT2 2851.22FALSE8.170
2026-07-175909.3PUT1 5550.41FALSE9.30
2026-07-1760010.31PUT19 11749.19FALSE-1.19-0.1
2026-07-1761011.71PUT21 6148.41FALSE11.710
2026-07-1762014PUT6 13248.64FALSE140
2026-07-1763016.1PUT1 1548.27FALSE16.10
2026-07-1764018.2PUT1 8947.62FALSE18.20
2026-07-1765021PUT2 1247.52FALSE-0.67-0.03
2026-07-1766023.6PUT2 29446.91FALSE-0.94-0.04
2026-07-1767026.75PUT2 1946.61FALSE26.750
2026-07-1768030.16PUT24 3346.28FALSE-1.69-0.05
2026-07-1769032.71PUT21 1144.85FALSE32.710
2026-07-1770037.4PUT1 1645.21FALSE37.40
2026-07-1771041.7PUT1 3044.89FALSE-7.7-0.16
2026-07-1772047.75PUT13 2745.88FALSE-4.4-0.08
2026-07-1773051.4PUT1 3244.41TRUE-2.1-0.04
2026-07-1774057PUT0 20446.43TRUE00
2026-07-1775066.76PUT0 2746.07TRUE00
2026-07-1776047.9PUT0 14745.41TRUE00
2026-07-1777075.5PUT0 345.15TRUE00
2026-07-1778059.7PUT0 9145.01TRUE00
2026-07-1779062.4PUT0 345.38TRUE00
2026-07-1780071PUT0 5044.16TRUE00
2026-07-178100PUT0 044.85TRUE00
2026-07-1782073PUT0 644.26TRUE00
2026-07-178300PUT0 043.99TRUE00
2026-07-17840105.5PUT0 245.16TRUE00
2026-07-178500PUT0 044.93TRUE00
2026-07-17860103.4PUT0 145.27TRUE00
2026-07-178700PUT0 045.13TRUE00
2026-07-178800PUT0 044.97TRUE00
2026-07-178900PUT0 044.52TRUE00
2026-07-17900178PUT0 145.92TRUE00
2026-07-179200PUT0 046.06TRUE00
2026-07-179400PUT0 045.17TRUE00
2026-07-17960229PUT0 245.23TRUE00
2026-07-179800PUT0 045.47TRUE00
2026-07-1710000PUT0 047.34TRUE00
2026-07-1710200PUT0 049.06TRUE00
2026-07-1710400PUT0 050.39TRUE00
2026-07-1710600PUT0 053.9TRUE00
2026-08-212300CALL0 197.24TRUE00
2026-08-212400CALL0 095.06TRUE00
2026-08-212500CALL0 089.89TRUE00
2026-08-212600CALL0 093TRUE00
2026-08-212700CALL0 189.94TRUE00
2026-08-212800CALL0 088.29TRUE00
2026-08-212900CALL0 085.39TRUE00
2026-08-213000CALL0 081.38TRUE00
2026-08-213100CALL0 078.71TRUE00
2026-08-213200CALL0 076.12TRUE00
2026-08-213300CALL0 177.56TRUE00
2026-08-213400CALL0 075.81TRUE00
2026-08-213500CALL0 073.66TRUE00
2026-08-213600CALL0 071.55TRUE00
2026-08-213700CALL0 069.11TRUE00
2026-08-213800CALL0 669.86TRUE00
2026-08-213900CALL0 068TRUE00
2026-08-214000CALL0 266.13TRUE00
2026-08-214100CALL0 266.34TRUE00
2026-08-214200CALL0 762.66TRUE00
2026-08-214300CALL0 162.84TRUE00
2026-08-214400CALL0 260.9TRUE00
2026-08-21450292.73CALL0 360.99TRUE00
2026-08-214600CALL0 560.77TRUE00
2026-08-214700CALL0 358.43TRUE00
2026-08-214800CALL0 558.95TRUE00
2026-08-21490276.6CALL0 5557.87TRUE00
2026-08-21500235CALL1 2057.12TRUE2350
2026-08-215100CALL0 257.09TRUE00
2026-08-215200CALL0 9156.56TRUE00
2026-08-21530206.2CALL1 1751.8TRUE206.20
2026-08-215400CALL0 1455.85TRUE00
2026-08-21550227CALL0 1254.36TRUE00
2026-08-21560212.55CALL0 2654.21TRUE00
2026-08-21570152.75CALL0 653.67TRUE00
2026-08-21580156.2CALL0 753.32TRUE00
2026-08-21600149CALL0 15252.65TRUE00
2026-08-21620137.79CALL10 753.32TRUE137.790
2026-08-21640120.4CALL0 9951.81TRUE00
2026-08-216600CALL0 2750.58TRUE00
2026-08-21680114.76CALL0 20350.2TRUE00
2026-08-21700106.55CALL0 6849.84TRUE00
2026-08-2172075CALL1 1249.29TRUE750
2026-08-2173071.82CALL2 2250.27FALSE71.820
2026-08-2174065.3CALL1 748.76FALSE65.30
2026-08-2175050.8CALL0 1449.17FALSE00
2026-08-2176084CALL0 2149.17FALSE00
2026-08-2177052.86CALL0 2348.56FALSE00
2026-08-2178050.8CALL0 17148.54FALSE00
2026-08-2179069CALL0 3948.67FALSE00
2026-08-2180044CALL1 1249.14FALSE440
2026-08-2181039.85CALL5 948.28FALSE1.350.04
2026-08-2182035.9CALL42 15147.41FALSE35.90
2026-08-2183046.7CALL0 347.91FALSE00
2026-08-2184028.5CALL0 8248.99FALSE00
2026-08-2185035.5CALL0 748.26FALSE00
2026-08-2186026.89CALL37 3547.76FALSE26.890
2026-08-2187041.75CALL0 6048.28FALSE00
2026-08-2188037.8CALL0 147.83FALSE00
2026-08-2190019CALL0 2747.53FALSE00
2026-08-2192025.65CALL0 447.78FALSE00
2026-08-219400CALL0 047.97FALSE00
2026-08-2196014CALL0 947.66FALSE00
2026-08-219800CALL0 048.38FALSE00
2026-08-2110008.5CALL2 647.64FALSE0.330.04
2026-08-2110207.5CALL0 448.12FALSE00
2026-08-21104012.19CALL0 148.86FALSE00
2026-08-2110600CALL0 049.08FALSE00
2026-08-2110800CALL0 049.24FALSE00
2026-08-2111007.3CALL0 150.54FALSE00
2026-08-2111200CALL0 051.18FALSE00
2026-08-2111402.55CALL0 150.56FALSE00
2026-08-212300PUT0 8120.44FALSE00
2026-08-212400PUT0 0116.26FALSE00
2026-08-212500PUT0 0112.27FALSE00
2026-08-212600PUT0 0108.44FALSE00
2026-08-212700PUT0 0104.76FALSE00
2026-08-212800PUT0 3101.22FALSE00
2026-08-212900PUT0 1297.81FALSE00
2026-08-213000PUT0 3794.52FALSE00
2026-08-213100PUT0 891.34FALSE00
2026-08-213200PUT0 588.26FALSE00
2026-08-213300PUT0 078.96FALSE00
2026-08-213400PUT0 477.78FALSE00
2026-08-213500PUT0 874.74FALSE00
2026-08-213600PUT0 073.18FALSE00
2026-08-213700PUT0 071.42FALSE00
2026-08-213800PUT0 068.92FALSE00
2026-08-213901.46PUT0 1067.61FALSE00
2026-08-214001.61PUT0 964.37FALSE00
2026-08-214100PUT0 264.32FALSE00
2026-08-214200PUT0 4562.87FALSE00
2026-08-214300PUT0 1063.73FALSE00
2026-08-214400PUT0 164.94FALSE00
2026-08-214502.49PUT0 3459.2FALSE00
2026-08-214600PUT0 262.22FALSE00
2026-08-214704.18PUT0 560.91FALSE00
2026-08-214805PUT0 1359.42FALSE00
2026-08-214907.26PUT0 1157.72FALSE00
2026-08-215008.5PUT0 7855.25FALSE00
2026-08-215109.5PUT0 1357.1FALSE00
2026-08-215200PUT0 25256.1FALSE00
2026-08-215307.65PUT0 356.61FALSE00
2026-08-215400PUT0 155.86FALSE00
2026-08-215500PUT0 1255.25FALSE00
2026-08-2156018.1PUT0 2553.97FALSE00
2026-08-2157010.9PUT0 952.87FALSE00
2026-08-2158020.8PUT0 7653.52FALSE00
2026-08-2160022.49PUT37 4052.62FALSE22.490
2026-08-2162032.39PUT0 1351.5FALSE00
2026-08-2164033.63PUT1 3151.54FALSE33.630
2026-08-2166042.5PUT0 10150.61FALSE00
2026-08-2168049PUT41 13251.23FALSE490
2026-08-2170041.79PUT0 4649.71FALSE00
2026-08-2172066.25PUT6 4349.72FALSE-2.05-0.03
2026-08-2173072.72PUT0 650.12TRUE00
2026-08-2174072.6PUT0 4350.01TRUE00
2026-08-2175071.58PUT0 2549.75TRUE00
2026-08-2176062PUT0 348.99TRUE00
2026-08-2177095.22PUT0 149.25TRUE00
2026-08-2178089PUT0 149.46TRUE00
2026-08-2179093PUT0 348.9TRUE00
2026-08-2180089.88PUT0 249.17TRUE00
2026-08-218100PUT0 049.23TRUE00
2026-08-218200PUT0 048.9TRUE00
2026-08-21830115.7PUT0 048.66TRUE00
2026-08-218400PUT0 048.75TRUE00
2026-08-218500PUT0 048.84TRUE00
2026-08-218600PUT0 048.85TRUE00
2026-08-218700PUT0 048.56TRUE00
2026-08-218800PUT0 048.43TRUE00
2026-08-219000PUT0 048.33TRUE00
2026-08-219200PUT0 047.7TRUE00
2026-08-219400PUT0 048.31TRUE00
2026-08-219600PUT0 048.4TRUE00
2026-08-219800PUT0 047.83TRUE00
2026-08-2110000PUT0 048.23TRUE00
2026-08-2110200PUT0 048.37TRUE00
2026-08-2110400PUT0 049.23TRUE00
2026-08-2110600PUT0 049.72TRUE00
2026-08-2110800PUT0 050.74TRUE00
2026-08-2111000PUT0 051.58TRUE00
2026-08-2111200PUT0 053TRUE00
2026-08-2111400PUT0 054.73TRUE00
2026-09-181900CALL0 10TRUE00
2026-09-181950CALL0 00TRUE00
2026-09-182000CALL0 00TRUE00
2026-09-182100CALL0 00TRUE00
2026-09-182200CALL0 60TRUE00
2026-09-182300CALL0 30TRUE00
2026-09-182400CALL0 80TRUE00
2026-09-182500CALL0 00TRUE00
2026-09-182600CALL0 00TRUE00
2026-09-182700CALL0 00TRUE00
2026-09-182800CALL0 90TRUE00
2026-09-182900CALL0 00TRUE00
2026-09-183000CALL0 70TRUE00
2026-09-183100CALL0 1552.16TRUE00
2026-09-18320424.7CALL0 1256.91TRUE00
2026-09-183300CALL0 758.45TRUE00
2026-09-183400CALL0 158.94TRUE00
2026-09-183500CALL0 259.38TRUE00
2026-09-183600CALL0 159.71TRUE00
2026-09-183700CALL0 859.93TRUE00
2026-09-183800CALL0 260.04TRUE00
2026-09-183900CALL0 1359.81TRUE00
2026-09-184000CALL0 2159.13TRUE00
2026-09-184100CALL0 459.43TRUE00
2026-09-184200CALL0 359.22TRUE00
2026-09-184300CALL0 658.94TRUE00
2026-09-184400CALL0 458.45TRUE00
2026-09-184500CALL0 2058.28TRUE00
2026-09-184600CALL0 657.8TRUE00
2026-09-184700CALL0 857.56TRUE00
2026-09-184800CALL0 8657.23TRUE00
2026-09-184900CALL0 5656.65TRUE00
2026-09-18500215.2CALL0 1956.26TRUE00
2026-09-185200CALL0 1055.51TRUE00
2026-09-18540236.8CALL0 954.63TRUE00
2026-09-18560191.6CALL0 3453.88TRUE00
2026-09-18580204.9CALL0 2053.19TRUE00
2026-09-18600206.3CALL0 5952.24TRUE00
2026-09-18620162.75CALL0 5951.83TRUE00
2026-09-18640129.1CALL0 4751.19TRUE00
2026-09-18660116CALL0 20250.62TRUE00
2026-09-18680138.09CALL0 2050.17TRUE00
2026-09-1870095.3CALL1 6249.08TRUE95.30
2026-09-1872088.3CALL0 1749.54TRUE00
2026-09-1873077.67CALL0 649.18FALSE00
2026-09-1874077.7CALL2 3549.63FALSE77.70
2026-09-1875070.73CALL0 849.32FALSE00
2026-09-1876068.5CALL1 3248.97FALSE68.50
2026-09-1877065.6CALL1 12649.51FALSE6.710.11
2026-09-1878060.7CALL1 2748.72FALSE0.340.01
2026-09-1879054.38CALL0 948.8FALSE00
2026-09-1880052.67CALL0 2748.07FALSE00
2026-09-1881047.46CALL0 1047.92FALSE00
2026-09-1882045.05CALL0 1448.1FALSE00
2026-09-1883069.5CALL0 447.78FALSE00
2026-09-1884033.1CALL0 947.78FALSE00
2026-09-1885039.7CALL0 948.11FALSE00
2026-09-1886029.85CALL0 8947.79FALSE00
2026-09-1887042.96CALL0 347.78FALSE00
2026-09-1888040.98CALL0 3747.9FALSE00
2026-09-1890039.02CALL0 1847.81FALSE00
2026-09-1892024.5CALL1 147.81FALSE24.50
2026-09-1894024.64CALL0 4147.57FALSE00
2026-09-1896031CALL0 147.6FALSE00
2026-09-1898015CALL0 30248.04FALSE00
2026-09-18100011.5CALL0 647.76FALSE00
2026-09-18102013.1CALL0 247.2FALSE00
2026-09-1810400CALL0 047.89FALSE00
2026-09-1810600CALL0 047.85FALSE00
2026-09-1810800CALL0 047.98FALSE00
2026-09-18110013.32CALL0 147.74FALSE00
2026-09-1811200CALL0 047.33FALSE00
2026-09-1811404.2CALL0 347.8FALSE00
2026-09-181900PUT0 3121.9FALSE00
2026-09-181950PUT0 2119.64FALSE00
2026-09-182000PUT0 0117.45FALSE00
2026-09-182100PUT0 0113.23FALSE00
2026-09-182200PUT0 1109.22FALSE00
2026-09-182300PUT0 0105.41FALSE00
2026-09-182400PUT0 1101.76FALSE00
2026-09-182500PUT0 098.27FALSE00
2026-09-182600PUT0 194.93FALSE00
2026-09-182700PUT0 091.71FALSE00
2026-09-182800PUT0 2188.62FALSE00
2026-09-182900PUT0 183.09FALSE00
2026-09-183001.37PUT0 480.94FALSE00
2026-09-183100PUT0 579.99FALSE00
2026-09-183200PUT0 1077.3FALSE00
2026-09-183300PUT0 1274.83FALSE00
2026-09-183400PUT0 1372.3FALSE00
2026-09-183500PUT0 1569.84FALSE00
2026-09-183600PUT0 967.45FALSE00
2026-09-183700PUT0 965.82FALSE00
2026-09-183800PUT0 065.03FALSE00
2026-09-183900PUT0 364.21FALSE00
2026-09-184000PUT0 3662.4FALSE00
2026-09-184100PUT0 162.16FALSE00
2026-09-184205.62PUT0 459.94FALSE00
2026-09-184300PUT0 19159.75FALSE00
2026-09-184404.01PUT0 2058.54FALSE00
2026-09-184505.3PUT0 3758.39FALSE00
2026-09-184600PUT0 3458.04FALSE00
2026-09-184700PUT0 758.18FALSE00
2026-09-1848010.2PUT0 3057.29FALSE00
2026-09-184908.9PUT0 2256.24FALSE00
2026-09-185009.9PUT0 4056.34FALSE00
2026-09-1852014.24PUT0 3555.08FALSE00
2026-09-1854015.3PUT0 2353.98FALSE00
2026-09-1856018.5PUT0 2953FALSE00
2026-09-1858022.7PUT0 2052.58FALSE00
2026-09-1860029.58PUT0 24652.54FALSE00
2026-09-1862035.23PUT0 1851.54FALSE00
2026-09-1864040.98PUT0 3151.09FALSE00
2026-09-1866056.2PUT0 1150.64FALSE00
2026-09-1868053.4PUT0 17250.26FALSE00
2026-09-1870070.1PUT0 549.42FALSE00
2026-09-187200PUT0 149.17FALSE00
2026-09-1873085.1PUT0 749.72TRUE00
2026-09-1874067.3PUT0 148.97TRUE00
2026-09-1875094.8PUT0 249.37TRUE00
2026-09-1876096.3PUT1 148.46TRUE96.30
2026-09-1877086.6PUT0 349.24TRUE00
2026-09-1878082.7PUT0 148.99TRUE00
2026-09-1879087.5PUT0 148.88TRUE00
2026-09-1880097.62PUT0 448.85TRUE00
2026-09-1881095.6PUT0 348.6TRUE00
2026-09-18820107.3PUT0 348.55TRUE00
2026-09-188300PUT0 048.4TRUE00
2026-09-188400PUT0 048.14TRUE00
2026-09-188500PUT0 048.39TRUE00
2026-09-188600PUT0 048.3TRUE00
2026-09-188700PUT0 048.16TRUE00
2026-09-188800PUT0 047.91TRUE00
2026-09-189000PUT0 047.97TRUE00
2026-09-189200PUT0 047.88TRUE00
2026-09-189400PUT0 047.28TRUE00
2026-09-189600PUT0 047.2TRUE00
2026-09-189800PUT0 047.61TRUE00
2026-09-1810000PUT0 047.16TRUE00
2026-09-1810200PUT0 047.1TRUE00
2026-09-1810400PUT0 046.73TRUE00
2026-09-1810600PUT0 047.53TRUE00
2026-09-1810800PUT0 047.49TRUE00
2026-09-1811000PUT0 047.31TRUE00
2026-09-1811200PUT0 047.51TRUE00
2026-09-1811400PUT0 046.54TRUE00
2026-11-202800CALL0 067.22TRUE00
2026-11-202900CALL0 066.3TRUE00
2026-11-203000CALL0 066.57TRUE00
2026-11-203100CALL0 064.43TRUE00
2026-11-203200CALL0 064.54TRUE00
2026-11-203300CALL0 063.62TRUE00
2026-11-203400CALL0 063.63TRUE00
2026-11-203500CALL0 062.04TRUE00
2026-11-203600CALL0 061.62TRUE00
2026-11-203700CALL0 061.18TRUE00
2026-11-203800CALL0 060.25TRUE00
2026-11-203900CALL0 059.04TRUE00
2026-11-204000CALL0 059.35TRUE00
2026-11-204100CALL0 058.86TRUE00
2026-11-204200CALL0 058.43TRUE00
2026-11-204300CALL0 057.88TRUE00
2026-11-204400CALL0 057.75TRUE00
2026-11-204500CALL0 057.27TRUE00
2026-11-204600CALL0 056.88TRUE00
2026-11-204700CALL0 156.51TRUE00
2026-11-204800CALL0 056.2TRUE00
2026-11-204900CALL0 055.57TRUE00
2026-11-205000CALL0 055.61TRUE00
2026-11-205100CALL0 055.19TRUE00
2026-11-205200CALL0 054.85TRUE00
2026-11-20530271.8CALL0 154.46TRUE00
2026-11-20540246.7CALL0 153.78TRUE00
2026-11-20550223.4CALL0 154.12TRUE00
2026-11-20560244.8CALL0 353.35TRUE00
2026-11-20570237.1CALL0 453.14TRUE00
2026-11-20580229.8CALL0 552.76TRUE00
2026-11-205900CALL0 053.06TRUE00
2026-11-20600202.2CALL0 452.57TRUE00
2026-11-206100CALL0 052.15TRUE00
2026-11-20620154.59CALL0 8552.58TRUE00
2026-11-20630183.6CALL0 351.96TRUE00
2026-11-206400CALL0 751.77TRUE00
2026-11-206500CALL0 151.64TRUE00
2026-11-20660163.3CALL0 751.62TRUE00
2026-11-206700CALL0 051.05TRUE00
2026-11-20680126CALL0 1651TRUE00
2026-11-206900CALL0 2950.95TRUE00
2026-11-20700120.8CALL3 4451.67TRUE120.80
2026-11-20710112.73CALL0 550.58TRUE00
2026-11-20720110.45CALL28 1551.08TRUE-0.49-0
2026-11-20740101.8CALL12 1851.06FALSE101.80
2026-11-20750115CALL0 1149.97FALSE00
2026-11-20760109.2CALL0 149.87FALSE00
2026-11-2077083.9CALL0 17149.53FALSE00
2026-11-20780108.85CALL0 449.57FALSE00
2026-11-20790102CALL0 149.44FALSE00
2026-11-20800104CALL0 549.55FALSE00
2026-11-2081076CALL1 249.14FALSE760
2026-11-2082067.26CALL0 349.17FALSE00
2026-11-208300CALL0 049.08FALSE00
2026-11-208400CALL0 249.01FALSE00
2026-11-2085073.18CALL0 249.21FALSE00
2026-11-2086070.1CALL0 149.02FALSE00
2026-11-208700CALL0 148.74FALSE00
2026-11-208800CALL0 048.91FALSE00
2026-11-2090046.16CALL0 2848.7FALSE00
2026-11-2092043.09CALL0 148.5FALSE00
2026-11-2094039.09CALL0 2348.4FALSE00
2026-11-2096030.29CALL0 13048.21FALSE00
2026-11-209800CALL0 048.18FALSE00
2026-11-2010000CALL0 048.04FALSE00
2026-11-2010200CALL0 048.01FALSE00
2026-11-2010400CALL0 048.23FALSE00
2026-11-20106021.99CALL0 448.01FALSE00
2026-11-2010800CALL0 047.93FALSE00
2026-11-2011000CALL0 047.85FALSE00
2026-11-2011200CALL0 047.7FALSE00
2026-11-20114020.17CALL0 148.32FALSE00
2026-11-202801.27PUT0 1072.09FALSE00
2026-11-202900PUT0 070.17FALSE00
2026-11-203000PUT0 267.36FALSE00
2026-11-203100PUT0 065.11FALSE00
2026-11-203200PUT0 065.83FALSE00
2026-11-203300PUT0 064.9FALSE00
2026-11-203403.3PUT0 164.3FALSE00
2026-11-203502.05PUT0 262.54FALSE00
2026-11-203600PUT0 1061.8FALSE00
2026-11-203700PUT0 061.04FALSE00
2026-11-203800PUT0 060.71FALSE00
2026-11-203900PUT0 058.99FALSE00
2026-11-204000PUT0 158.6FALSE00
2026-11-204106.1PUT0 459.49FALSE00
2026-11-204200PUT0 057.96FALSE00
2026-11-2043010.5PUT0 157.09FALSE00
2026-11-2044010.9PUT0 156.61FALSE00
2026-11-2045012.9PUT0 457.93FALSE00
2026-11-204600PUT0 056.08FALSE00
2026-11-204700PUT0 056.2FALSE00
2026-11-2048017.7PUT0 1656.42FALSE00
2026-11-204900PUT0 055.64FALSE00
2026-11-2050019PUT1 10354.85FALSE190
2026-11-2051022.8PUT0 254.95FALSE00
2026-11-2052024.8PUT0 153.56FALSE00
2026-11-205300PUT0 1054.44FALSE00
2026-11-2054027.75PUT4 854.25FALSE27.750
2026-11-2055033PUT0 2053.57FALSE00
2026-11-2056024.6PUT0 453.46FALSE00
2026-11-2057026.8PUT0 553.21FALSE00
2026-11-2058029.9PUT0 452.86FALSE00
2026-11-2059031PUT0 151.86FALSE00
2026-11-2060035.7PUT0 152.92FALSE00
2026-11-2061048.6PUT0 9152.24FALSE00
2026-11-2062055.2PUT0 352.02FALSE00
2026-11-2063042.1PUT0 8451.97FALSE00
2026-11-2064053.5PUT0 651.95FALSE00
2026-11-206500PUT0 051.8FALSE00
2026-11-2066055.81PUT0 151.43FALSE00
2026-11-206700PUT0 051.42FALSE00
2026-11-2068063.75PUT0 151.48FALSE00
2026-11-206900PUT0 051.22FALSE00
2026-11-2070084.2PUT1 150.86FALSE84.20
2026-11-2071075.15PUT0 050.93FALSE00
2026-11-2072094.2PUT1 5050.57FALSE94.20
2026-11-2074079.9PUT0 150.61TRUE00
2026-11-2075094.1PUT0 5050.58TRUE00
2026-11-20760101.6PUT0 250.32TRUE00
2026-11-20770104PUT0 5049.93TRUE00
2026-11-20780102.1PUT0 249.95TRUE00
2026-11-20790134PUT0 449.69TRUE00
2026-11-208000PUT0 049.9TRUE00
2026-11-208100PUT0 049.85TRUE00
2026-11-20820125.3PUT0 349.75TRUE00
2026-11-20830132.9PUT0 149.24TRUE00
2026-11-208400PUT0 149.19TRUE00
2026-11-20850169PUT0 249.16TRUE00
2026-11-208600PUT0 148.99TRUE00
2026-11-208700PUT0 048.82TRUE00
2026-11-208800PUT0 048.62TRUE00
2026-11-209000PUT0 048.71TRUE00
2026-11-209200PUT0 048.45TRUE00
2026-11-209400PUT0 048.32TRUE00
2026-11-209600PUT0 048.34TRUE00
2026-11-209800PUT0 048.04TRUE00
2026-11-2010000PUT0 047.94TRUE00
2026-11-2010200PUT0 047.83TRUE00
2026-11-2010400PUT0 047.82TRUE00
2026-11-2010600PUT0 047.68TRUE00
2026-11-2010800PUT0 047.52TRUE00
2026-11-2011000PUT0 047.24TRUE00
2026-11-2011200PUT0 047.37TRUE00
2026-11-2011400PUT0 047.3TRUE00
2026-12-181200CALL0 281.76TRUE00
2026-12-181250CALL0 00TRUE00
2026-12-181300CALL0 081.03TRUE00
2026-12-181350CALL0 085.81TRUE00
2026-12-181400CALL0 081.94TRUE00
2026-12-181450CALL0 370.82TRUE00
2026-12-181500CALL0 175.94TRUE00
2026-12-181550CALL0 085.65TRUE00
2026-12-181600CALL0 078.03TRUE00
2026-12-181650CALL0 082.08TRUE00
2026-12-181700CALL0 077.28TRUE00
2026-12-181750CALL0 077.79TRUE00
2026-12-181800CALL0 076.21TRUE00
2026-12-181850CALL0 074.67TRUE00
2026-12-181900CALL0 079.79TRUE00
2026-12-181950CALL0 275.71TRUE00
2026-12-182000CALL0 174.92TRUE00
2026-12-182100CALL0 073.88TRUE00
2026-12-182200CALL0 573.18TRUE00
2026-12-182300CALL0 172.28TRUE00
2026-12-182400CALL0 070.48TRUE00
2026-12-182500CALL0 2170.73TRUE00
2026-12-182600CALL0 069.46TRUE00
2026-12-182700CALL0 169.9TRUE00
2026-12-182800CALL0 067.98TRUE00
2026-12-182900CALL0 168.16TRUE00
2026-12-183000CALL0 3065.48TRUE00
2026-12-183100CALL0 666.09TRUE00
2026-12-183200CALL0 564.35TRUE00
2026-12-183300CALL0 1164.1TRUE00
2026-12-18340454.63CALL0 1562.36TRUE00
2026-12-183500CALL0 2262.04TRUE00
2026-12-183600CALL0 661.68TRUE00
2026-12-183700CALL0 461.08TRUE00
2026-12-183800CALL0 6260.48TRUE00
2026-12-183900CALL0 159.53TRUE00
2026-12-18400341CALL0 18859.28TRUE00
2026-12-18410384CALL0 1458.67TRUE00
2026-12-18420382.09CALL0 558.47TRUE00
2026-12-184300CALL0 3057.89TRUE00
2026-12-184400CALL0 257.29TRUE00
2026-12-18450323.92CALL0 2557.14TRUE00
2026-12-184600CALL0 356.37TRUE00
2026-12-184700CALL0 1156.08TRUE00
2026-12-184800CALL0 11155.78TRUE00
2026-12-184900CALL0 655.43TRUE00
2026-12-18500304CALL0 9754.64TRUE00
2026-12-185200CALL0 10154.62TRUE00
2026-12-185400CALL0 1354.1TRUE00
2026-12-18560261.39CALL0 5053.29TRUE00
2026-12-18580250CALL0 8552.49TRUE00
2026-12-18600184.3CALL2 3152.28TRUE184.30
2026-12-18620166.1CALL0 6551.71TRUE00
2026-12-18640194.04CALL0 3051.08TRUE00
2026-12-186600CALL0 351.01TRUE00
2026-12-18680160.6CALL0 750.57TRUE00
2026-12-18700127.5CALL2 1450.88TRUE127.50
2026-12-18720117CALL14 750.21TRUE-2.56-0.02
2026-12-18740107.58CALL12 149.81FALSE107.580
2026-12-18750105CALL0 549.85FALSE00
2026-12-18760120.6CALL0 349.78FALSE00
2026-12-18770132.3CALL0 249.67FALSE00
2026-12-1878077.4CALL0 649.48FALSE00
2026-12-1879087.46CALL0 349.37FALSE00
2026-12-1880083CALL0 2149.29FALSE00
2026-12-1881076.5CALL0 349.14FALSE00
2026-12-1882072CALL0 549.11FALSE00
2026-12-1883094.9CALL0 148.87FALSE00
2026-12-1884068.5CALL0 949FALSE00
2026-12-188500CALL0 048.98FALSE00
2026-12-1886063.3CALL0 1248.84FALSE00
2026-12-188700CALL0 048.55FALSE00
2026-12-1888058.1CALL0 248.79FALSE00
2026-12-1890053.52CALL0 15548.69FALSE00
2026-12-1892052CALL0 3048.86FALSE00
2026-12-1894062.76CALL0 648.35FALSE00
2026-12-1896045CALL0 548.75FALSE00
2026-12-189800CALL0 048.36FALSE00
2026-12-18100041CALL0 248.05FALSE00
2026-12-1810200CALL0 048.61FALSE00
2026-12-18104040.18CALL0 148.46FALSE00
2026-12-1810600CALL0 048.29FALSE00
2026-12-18108023.9CALL0 148.2FALSE00
2026-12-18110028.88CALL0 448.29FALSE00
2026-12-18112020.57CALL2 048.38FALSE20.570
2026-12-18114019.4CALL0 146.86FALSE00
2026-12-181200PUT0 58122.87FALSE00
2026-12-181250PUT0 29120.08FALSE00
2026-12-181300PUT0 24117.41FALSE00
2026-12-181350PUT0 29114.86FALSE00
2026-12-181400PUT0 29112.41FALSE00
2026-12-181450PUT0 0110.05FALSE00
2026-12-181500PUT0 1107.78FALSE00
2026-12-181550PUT0 0105.59FALSE00
2026-12-181600PUT0 10103.48FALSE00
2026-12-181650PUT0 2101.44FALSE00
2026-12-181700PUT0 199.47FALSE00
2026-12-181750PUT0 1197.55FALSE00
2026-12-181800PUT0 095.7FALSE00
2026-12-181850PUT0 1093.9FALSE00
2026-12-181900PUT0 1192.16FALSE00
2026-12-181950PUT0 588.51FALSE00
2026-12-182000PUT0 4388.81FALSE00
2026-12-182100PUT0 1381.77FALSE00
2026-12-182202.22PUT0 6982.63FALSE00
2026-12-182300PUT0 979.76FALSE00
2026-12-182400PUT0 075.2FALSE00
2026-12-182501.15PUT0 1273.47FALSE00
2026-12-182600PUT0 072.01FALSE00
2026-12-182700PUT0 071.44FALSE00
2026-12-182800PUT0 368.84FALSE00
2026-12-182900PUT0 069.66FALSE00
2026-12-183005.7PUT0 7968.89FALSE00
2026-12-183100PUT0 667.79FALSE00
2026-12-183200PUT0 1166.65FALSE00
2026-12-183300PUT0 1065.27FALSE00
2026-12-183400PUT0 1863.63FALSE00
2026-12-183500PUT0 2759.95FALSE00
2026-12-183600PUT0 760.09FALSE00
2026-12-183700PUT0 860.52FALSE00
2026-12-183805.05PUT0 8959.49FALSE00
2026-12-183908.3PUT1 1359.59FALSE8.30
2026-12-184007.01PUT0 11659.66FALSE00
2026-12-1841010.1PUT1 658.5FALSE10.10
2026-12-184207.8PUT0 1057.96FALSE00
2026-12-184300PUT0 856.6FALSE00
2026-12-1844011.92PUT0 156.4FALSE00
2026-12-1845013.01PUT0 1456.48FALSE00
2026-12-1846012.7PUT0 355.19FALSE00
2026-12-184700PUT0 355.43FALSE00
2026-12-184800PUT0 255.01FALSE00
2026-12-1849022PUT0 2854.7FALSE00
2026-12-1850019.9PUT0 2754.56FALSE00
2026-12-185200PUT0 1853.56FALSE00
2026-12-1854032.02PUT0 15153.58FALSE00
2026-12-185600PUT0 052.88FALSE00
2026-12-1858033.4PUT0 1650.96FALSE00
2026-12-1860040.57PUT0 552.06FALSE00
2026-12-1862043.9PUT0 1751.46FALSE00
2026-12-1864066.11PUT0 351.39FALSE00
2026-12-1866073.95PUT0 251.12FALSE00
2026-12-1868082.9PUT0 250.82FALSE00
2026-12-1870095.8PUT0 2850.3FALSE00
2026-12-1872099.9PUT28 250.17FALSE99.90
2026-12-18740105PUT0 250.12TRUE00
2026-12-1875094.5PUT0 849.85TRUE00
2026-12-187600PUT0 049.88TRUE00
2026-12-18770100.1PUT0 149.56TRUE00
2026-12-187800PUT0 049.59TRUE00
2026-12-187900PUT0 049.22TRUE00
2026-12-188000PUT0 049.07TRUE00
2026-12-188100PUT0 049.2TRUE00
2026-12-188200PUT0 049.12TRUE00
2026-12-188300PUT0 049.11TRUE00
2026-12-188400PUT0 049.06TRUE00
2026-12-188500PUT0 048.87TRUE00
2026-12-188600PUT0 048.75TRUE00
2026-12-18870199.3PUT0 149.01TRUE00
2026-12-188800PUT0 048.68TRUE00
2026-12-189000PUT0 048.48TRUE00
2026-12-189200PUT0 048.63TRUE00
2026-12-189400PUT0 048.56TRUE00
2026-12-189600PUT0 048.14TRUE00
2026-12-189800PUT0 047.97TRUE00
2026-12-1810000PUT0 047.77TRUE00
2026-12-1810200PUT0 047.69TRUE00
2026-12-1810400PUT0 047.74TRUE00
2026-12-1810600PUT0 047.71TRUE00
2026-12-1810800PUT0 047.54TRUE00
2026-12-1811000PUT0 047.61TRUE00
2026-12-1811200PUT0 047.35TRUE00
2026-12-1811400PUT0 047.51TRUE00
2027-01-151200CALL0 2100.35TRUE00
2027-01-151250CALL0 199.21TRUE00
2027-01-151300CALL0 096.09TRUE00
2027-01-151350CALL0 095.7TRUE00
2027-01-151400CALL0 094.04TRUE00
2027-01-151450CALL0 1292.43TRUE00
2027-01-151500CALL0 191.41TRUE00
2027-01-151550CALL0 089.88TRUE00
2027-01-151600CALL0 187.89TRUE00
2027-01-151650CALL0 189.66TRUE00
2027-01-151700CALL0 086.02TRUE00
2027-01-151750CALL0 184.64TRUE00
2027-01-151800CALL0 283.72TRUE00
2027-01-151850CALL0 082.79TRUE00
2027-01-151900CALL0 180.71TRUE00
2027-01-151950CALL0 080.59TRUE00
2027-01-15200578.1CALL0 1279.69TRUE00
2027-01-152100CALL0 077.91TRUE00
2027-01-152200CALL0 376.14TRUE00
2027-01-152300CALL0 374.39TRUE00
2027-01-152400CALL0 1173.17TRUE00
2027-01-152500CALL0 1771.44TRUE00
2027-01-152600CALL0 2269.95TRUE00
2027-01-15270447.73CALL0 968.86TRUE00
2027-01-152800CALL0 2367.71TRUE00
2027-01-152900CALL0 1266.53TRUE00
2027-01-15300420CALL0 3365.77TRUE00
2027-01-15310411CALL0 1165.19TRUE00
2027-01-153200CALL0 2263.49TRUE00
2027-01-15330431.3CALL0 2562.67TRUE00
2027-01-153400CALL0 2361.9TRUE00
2027-01-15350431.8CALL0 6160.76TRUE00
2027-01-15360422.7CALL0 1460.36TRUE00
2027-01-15370412.8CALL0 559.5TRUE00
2027-01-15380402.4CALL0 7358.84TRUE00
2027-01-153900CALL0 2257.33TRUE00
2027-01-154000CALL0 1256.89TRUE00
2027-01-15410375CALL0 356.35TRUE00
2027-01-154200CALL0 756.96TRUE00
2027-01-15430354.66CALL0 1556.51TRUE00
2027-01-154400CALL0 2556.14TRUE00
2027-01-154500CALL0 3855.53TRUE00
2027-01-15460325.6CALL0 2255.06TRUE00
2027-01-15470319.53CALL0 2755.08TRUE00
2027-01-154800CALL0 454.89TRUE00
2027-01-15490283CALL0 1454.48TRUE00
2027-01-15500305.7CALL0 4353.91TRUE00
2027-01-15520284.76CALL0 8353.65TRUE00
2027-01-15540279.27CALL0 3253.34TRUE00
2027-01-15560208CALL0 2951.89TRUE00
2027-01-15580200CALL0 3452.38TRUE00
2027-01-15600185CALL3 11751.7TRUE-5.94-0.03
2027-01-15620217.98CALL0 1951.38TRUE00
2027-01-15640169CALL0 3451.2TRUE00
2027-01-15660190.7CALL0 3250.92TRUE00
2027-01-15680146.1CALL0 2050.72TRUE00
2027-01-15700132.65CALL2 17749.71TRUE4.450.03
2027-01-15720158CALL0 2150.35TRUE00
2027-01-15740100.05CALL0 1250.2FALSE00
2027-01-15750124.1CALL0 850.24FALSE00
2027-01-15760125CALL0 2150.19FALSE00
2027-01-1577090.5CALL0 1250.12FALSE00
2027-01-15780100.53CALL1 1250.08FALSE100.530
2027-01-1579090.9CALL0 249.84FALSE00
2027-01-1580094.13CALL2 16050.34FALSE6.730.08
2027-01-1581091CALL2 450.43FALSE7.20.09
2027-01-1582080.8CALL0 549.58FALSE00
2027-01-1583083.3CALL1 349.85FALSE83.30
2027-01-1584080.5CALL2 349.95FALSE80.50
2027-01-1585077.41CALL2 8249.87FALSE77.410
2027-01-1586074.5CALL1 249.83FALSE74.50
2027-01-1587071.1CALL2 249.53FALSE71.10
2027-01-1588068.7CALL1 1149.63FALSE68.70
2027-01-1590063.49CALL2 17349.53FALSE63.490
2027-01-1592055.82CALL0 349FALSE00
2027-01-1594051.79CALL0 1048.92FALSE00
2027-01-1596050CALL0 148.82FALSE00
2027-01-1598046CALL0 148.74FALSE00
2027-01-15100042.53CALL1 449.11FALSE42.530
2027-01-15102036.3CALL0 448.44FALSE00
2027-01-15104036.71CALL0 448.42FALSE00
2027-01-15106033.7CALL0 448.73FALSE00
2027-01-15108031.3CALL0 748.24FALSE00
2027-01-15110035.4CALL0 748.18FALSE00
2027-01-15112037.5CALL0 548.19FALSE00
2027-01-15114024.5CALL0 447.99FALSE00
2027-01-151200PUT0 56115.55FALSE00
2027-01-151250PUT0 29112.93FALSE00
2027-01-151300PUT0 24110.43FALSE00
2027-01-151350PUT0 29108.03FALSE00
2027-01-151400PUT0 29105.72FALSE00
2027-01-151450PUT0 1103.51FALSE00
2027-01-151500PUT0 1101.38FALSE00
2027-01-151550PUT0 099.32FALSE00
2027-01-151600PUT0 3397.34FALSE00
2027-01-151650PUT0 095.42FALSE00
2027-01-151700PUT0 093.57FALSE00
2027-01-151750PUT0 1191.77FALSE00
2027-01-151800PUT0 090.03FALSE00
2027-01-151850.1PUT0 1388.65FALSE00
2027-01-151900PUT0 1286.71FALSE00
2027-01-151950PUT0 180.56FALSE00
2027-01-152000PUT0 5279.79FALSE00
2027-01-152100PUT0 1876.27FALSE00
2027-01-152201.1PUT0 3174.24FALSE00
2027-01-152300PUT0 972.71FALSE00
2027-01-152400PUT0 471.32FALSE00
2027-01-152500PUT0 870.14FALSE00
2027-01-152600PUT0 867.78FALSE00
2027-01-152700PUT0 2567.45FALSE00
2027-01-152801.6PUT0 759.35FALSE00
2027-01-152900PUT0 167.07FALSE00
2027-01-153002.1PUT0 9064.23FALSE00
2027-01-153100PUT0 563.62FALSE00
2027-01-153203.61PUT0 763.16FALSE00
2027-01-153304.13PUT0 1261.15FALSE00
2027-01-153404.79PUT0 260.05FALSE00
2027-01-153500PUT0 2958.42FALSE00
2027-01-153600PUT0 858.86FALSE00
2027-01-153705.52PUT0 2358.16FALSE00
2027-01-153805.48PUT0 12556.77FALSE00
2027-01-153905.82PUT0 857.13FALSE00
2027-01-154009.43PUT1 3856.04FALSE9.430
2027-01-154100PUT0 956.25FALSE00
2027-01-154209.9PUT0 11856.07FALSE00
2027-01-154300PUT0 2354.8FALSE00
2027-01-1544011.9PUT0 755.3FALSE00
2027-01-1545015.8PUT0 8154.92FALSE00
2027-01-154600PUT0 253.95FALSE00
2027-01-1547019.9PUT0 954.29FALSE00
2027-01-154800PUT0 353.44FALSE00
2027-01-1549019.04PUT0 4153.46FALSE00
2027-01-1550023.24PUT0 5152.74FALSE00
2027-01-1552024.93PUT0 9152.64FALSE00
2027-01-1554028.94PUT0 2652.18FALSE00
2027-01-1556037.8PUT0 11751.92FALSE00
2027-01-1558047.5PUT0 15150.6FALSE00
2027-01-1560058PUT0 5750.63FALSE00
2027-01-1562058PUT0 2150.48FALSE00
2027-01-1564068.3PUT1 17951.06FALSE68.30
2027-01-1566078.5PUT0 1350.85FALSE00
2027-01-1568067.1PUT0 650.71FALSE00
2027-01-1570099.15PUT0 16150.56FALSE00
2027-01-15720104.8PUT1 549.69FALSE104.80
2027-01-15740115.4PUT1 2549.4TRUE115.40
2027-01-15750121.2PUT1 449.4TRUE-4.1-0.03
2027-01-15760135PUT0 12850.07TRUE00
2027-01-15770134.6PUT0 2250.03TRUE00
2027-01-15780140.8PUT0 349.97TRUE00
2027-01-15790147.8PUT0 149.87TRUE00
2027-01-158000PUT0 049.52TRUE00
2027-01-158100PUT0 049.79TRUE00
2027-01-158200PUT0 049.32TRUE00
2027-01-158300PUT0 049.32TRUE00
2027-01-158400PUT0 049.18TRUE00
2027-01-158500PUT0 049.04TRUE00
2027-01-158600PUT0 048.96TRUE00
2027-01-158700PUT0 048.97TRUE00
2027-01-158800PUT0 048.81TRUE00
2027-01-159000PUT0 048.73TRUE00
2027-01-159200PUT0 048.57TRUE00
2027-01-159400PUT0 048.6TRUE00
2027-01-159600PUT0 048.42TRUE00
2027-01-159800PUT0 048.5TRUE00
2027-01-1510000PUT0 048.27TRUE00
2027-01-1510200PUT0 048.05TRUE00
2027-01-1510400PUT0 047.94TRUE00
2027-01-1510600PUT0 047.99TRUE00
2027-01-1510800PUT0 047.74TRUE00
2027-01-1511000PUT0 047.72TRUE00
2027-01-1511200PUT0 047.58TRUE00
2027-01-1511400PUT0 047.83TRUE00
2027-03-192700CALL0 066.43TRUE00
2027-03-192800CALL0 066.05TRUE00
2027-03-192900CALL0 063.17TRUE00
2027-03-193000CALL0 162.75TRUE00
2027-03-193100CALL0 062.21TRUE00
2027-03-193200CALL0 061.58TRUE00
2027-03-193300CALL0 060.87TRUE00
2027-03-193400CALL0 059.27TRUE00
2027-03-193500CALL0 058.5TRUE00
2027-03-193600CALL0 058.44TRUE00
2027-03-193700CALL0 058.23TRUE00
2027-03-193800CALL0 257.91TRUE00
2027-03-193900CALL0 058.67TRUE00
2027-03-194000CALL0 4157.01TRUE00
2027-03-194100CALL0 056.98TRUE00
2027-03-194200CALL0 056.83TRUE00
2027-03-194300CALL0 057.05TRUE00
2027-03-194400CALL0 056.7TRUE00
2027-03-194500CALL0 355.86TRUE00
2027-03-194600CALL0 055.4TRUE00
2027-03-194700CALL0 156.02TRUE00
2027-03-194800CALL0 055.04TRUE00
2027-03-19490307.8CALL0 255.44TRUE00
2027-03-195000CALL0 455.06TRUE00
2027-03-195200CALL0 254.13TRUE00
2027-03-19540258.5CALL0 254.45TRUE00
2027-03-195600CALL0 1053.91TRUE00
2027-03-19580238.37CALL0 253.41TRUE00
2027-03-19600196.35CALL0 16252.71TRUE00
2027-03-19620233.45CALL0 1052.29TRUE00
2027-03-19640182.6CALL2 1951.93TRUE182.60
2027-03-19660170.25CALL0 1651.73TRUE00
2027-03-19680176CALL0 1251.58TRUE00
2027-03-19700153CALL0 1551.25TRUE00
2027-03-19720142.79CALL4 2751.05TRUE1.290.01
2027-03-19740136.3CALL1 451.75FALSE136.30
2027-03-19750127CALL0 850.64FALSE00
2027-03-19760150.5CALL0 750.39FALSE00
2027-03-19770142.9CALL0 150.3FALSE00
2027-03-19780110.95CALL0 450.36FALSE00
2027-03-197900CALL0 050.19FALSE00
2027-03-19800110.5CALL2 1850.36FALSE7.050.07
2027-03-19810106.94CALL1 050.28FALSE106.940
2027-03-19820100.8CALL0 649.83FALSE00
2027-03-19830100.5CALL1 450.28FALSE3.10.03
2027-03-1984090.1CALL0 249.73FALSE00
2027-03-1985087CALL0 3649.72FALSE00
2027-03-19860107.1CALL0 249.49FALSE00
2027-03-1987086.9CALL1 1249.57FALSE5.70.07
2027-03-1988085.3CALL0 449.5FALSE00
2027-03-1990078.4CALL5 849.34FALSE1.30.02
2027-03-199200CALL0 049.34FALSE00
2027-03-1994078.74CALL0 5849.17FALSE00
2027-03-199600CALL0 048.89FALSE00
2027-03-1998068.3CALL0 148.9FALSE00
2027-03-19100062CALL0 648.8FALSE00
2027-03-1910200CALL0 048.6FALSE00
2027-03-1910400CALL0 048.73FALSE00
2027-03-1910600CALL0 048.55FALSE00
2027-03-19108054.5CALL0 148.5FALSE00
2027-03-19110048.24CALL0 348.35FALSE00
2027-03-19112045.04CALL0 248.36FALSE00
2027-03-1911400CALL0 048.29FALSE00
2027-03-192700PUT0 061.43FALSE00
2027-03-192800PUT0 059.73FALSE00
2027-03-192900PUT0 058.55FALSE00
2027-03-193000PUT0 556.78FALSE00
2027-03-193100PUT0 060.83FALSE00
2027-03-193200PUT0 056.48FALSE00
2027-03-193300PUT0 055.37FALSE00
2027-03-193400PUT0 055.41FALSE00
2027-03-193507PUT0 459.77FALSE00
2027-03-193600PUT0 057.93FALSE00
2027-03-193700PUT0 057.19FALSE00
2027-03-193800PUT0 057.12FALSE00
2027-03-193900PUT0 156.5FALSE00
2027-03-1940015PUT0 456.95FALSE00
2027-03-1941013.05PUT0 356.18FALSE00
2027-03-1942014.87PUT0 256.35FALSE00
2027-03-194300PUT0 055.93FALSE00
2027-03-194400PUT0 055.44FALSE00
2027-03-1945019.06PUT0 155.31FALSE00
2027-03-1946020.71PUT0 155.09FALSE00
2027-03-1947022PUT0 154.8FALSE00
2027-03-194800PUT0 054.43FALSE00
2027-03-194900PUT0 053.16FALSE00
2027-03-195000PUT0 154.18FALSE00
2027-03-195200PUT0 252.87FALSE00
2027-03-1954033.17PUT0 453.43FALSE00
2027-03-1956037.88PUT0 5652.36FALSE00
2027-03-195800PUT0 652.24FALSE00
2027-03-196000PUT0 1452.07FALSE00
2027-03-196200PUT0 1451.65FALSE00
2027-03-196400PUT0 551.37FALSE00
2027-03-196600PUT0 451.17FALSE00
2027-03-196800PUT0 150.92FALSE00
2027-03-19700107PUT1 5950.14FALSE-5.9-0.05
2027-03-19720117.6PUT2 050.04FALSE117.60
2027-03-19740128.5PUT2 649.86TRUE-1.7-0.01
2027-03-197500PUT0 049.93TRUE00
2027-03-19760148.1PUT0 749.94TRUE00
2027-03-19770145.3PUT2 149.44TRUE145.30
2027-03-19780159.6PUT0 2849.83TRUE00
2027-03-19790165PUT0 849.72TRUE00
2027-03-198000PUT0 049.56TRUE00
2027-03-19810145PUT0 649.56TRUE00
2027-03-19820151.5PUT0 149.51TRUE00
2027-03-198300PUT0 049.43TRUE00
2027-03-198400PUT0 149.31TRUE00
2027-03-198500PUT0 048.95TRUE00
2027-03-19860203.9PUT0 049.14TRUE00
2027-03-19870210.8PUT0 049.1TRUE00
2027-03-198800PUT0 049.01TRUE00
2027-03-199000PUT0 048.95TRUE00
2027-03-199200PUT0 048.75TRUE00
2027-03-199400PUT0 048.19TRUE00
2027-03-199600PUT0 048.32TRUE00
2027-03-199800PUT0 048.09TRUE00
2027-03-1910000PUT0 047.96TRUE00
2027-03-1910200PUT0 047.95TRUE00
2027-03-1910400PUT0 047.82TRUE00
2027-03-1910600PUT0 047.52TRUE00
2027-03-1910800PUT0 047.59TRUE00
2027-03-1911000PUT0 047.56TRUE00
2027-03-1911200PUT0 047.72TRUE00
2027-03-1911400PUT0 047.43TRUE00
2027-04-167000CALL0 00TRUE00
2027-04-167100CALL0 00TRUE00
2027-04-167200CALL0 00TRUE00
2027-04-167300CALL0 00FALSE00
2027-04-167400CALL0 00FALSE00
2027-04-167500CALL0 00FALSE00
2027-04-167600CALL0 00FALSE00
2027-04-167700CALL0 00FALSE00
2027-04-167800CALL0 00FALSE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00FALSE00
2027-04-167100PUT0 00FALSE00
2027-04-167200PUT0 00FALSE00
2027-04-167300PUT0 00TRUE00
2027-04-167400PUT0 00TRUE00
2027-04-167500PUT0 00TRUE00
2027-04-167600PUT0 00TRUE00
2027-04-167700PUT0 00TRUE00
2027-04-167800PUT0 00TRUE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00TRUE00
2027-05-217100CALL0 00TRUE00
2027-05-217200CALL0 00TRUE00
2027-05-217300CALL0 00FALSE00
2027-05-217400CALL0 00FALSE00
2027-05-217500CALL0 00FALSE00
2027-05-217600CALL0 00FALSE00
2027-05-217700CALL0 00FALSE00
2027-05-217800CALL0 00FALSE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00FALSE00
2027-05-217100PUT0 00FALSE00
2027-05-217200PUT0 00FALSE00
2027-05-217300PUT0 00TRUE00
2027-05-217400PUT0 00TRUE00
2027-05-217500PUT0 00TRUE00
2027-05-217600PUT0 00TRUE00
2027-05-217700PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-177000CALL0 00TRUE00
2027-06-177100CALL0 00TRUE00
2027-06-177200CALL0 00TRUE00
2027-06-177300CALL0 00FALSE00
2027-06-177400CALL0 00FALSE00
2027-06-177500CALL0 00FALSE00
2027-06-177600CALL0 00FALSE00
2027-06-177700CALL0 00FALSE00
2027-06-177800CALL0 00FALSE00
2027-06-177900CALL0 00FALSE00
2027-06-178000CALL0 00FALSE00
2027-06-178100CALL0 00FALSE00
2027-06-178200CALL0 00FALSE00
2027-06-178300CALL0 00FALSE00
2027-06-178400CALL0 00FALSE00
2027-06-178500CALL0 00FALSE00
2027-06-178600CALL0 00FALSE00
2027-06-177000PUT0 00FALSE00
2027-06-177100PUT0 00FALSE00
2027-06-177200PUT0 00FALSE00
2027-06-177300PUT0 00TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177500PUT0 00TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-177700PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-177900PUT0 00TRUE00
2027-06-178000PUT0 00TRUE00
2027-06-178100PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178300PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178500PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-08-207000CALL0 00TRUE00
2027-08-207100CALL0 00TRUE00
2027-08-207200CALL0 00TRUE00
2027-08-207300CALL0 00FALSE00
2027-08-207400CALL0 00FALSE00
2027-08-207500CALL0 00FALSE00
2027-08-207600CALL0 00FALSE00
2027-08-207700CALL0 00FALSE00
2027-08-207800CALL0 00FALSE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00FALSE00
2027-08-207100PUT0 00FALSE00
2027-08-207200PUT0 00FALSE00
2027-08-207300PUT0 00TRUE00
2027-08-207400PUT0 00TRUE00
2027-08-207500PUT0 00TRUE00
2027-08-207600PUT0 00TRUE00
2027-08-207700PUT0 00TRUE00
2027-08-207800PUT0 00TRUE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00TRUE00
2027-09-177100CALL0 00TRUE00
2027-09-177200CALL0 00TRUE00
2027-09-177300CALL0 00FALSE00
2027-09-177400CALL0 00FALSE00
2027-09-177500CALL0 00FALSE00
2027-09-177600CALL0 00FALSE00
2027-09-177700CALL0 00FALSE00
2027-09-177800CALL0 00FALSE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00FALSE00
2027-09-177100PUT0 00FALSE00
2027-09-177200PUT0 00FALSE00
2027-09-177300PUT0 00TRUE00
2027-09-177400PUT0 00TRUE00
2027-09-177500PUT0 00TRUE00
2027-09-177600PUT0 00TRUE00
2027-09-177700PUT0 00TRUE00
2027-09-177800PUT0 00TRUE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-21195600.2CALL0 1768.17TRUE00
2028-01-21200592.33CALL0 1268.29TRUE00
2028-01-212100CALL0 666.65TRUE00
2028-01-212200CALL0 065.06TRUE00
2028-01-212300CALL0 165.07TRUE00
2028-01-212400CALL0 064.92TRUE00
2028-01-212500CALL0 5563.35TRUE00
2028-01-212600CALL0 063.08TRUE00
2028-01-21270530.4CALL0 362.71TRUE00
2028-01-212800CALL0 062.27TRUE00
2028-01-212900CALL0 361.77TRUE00
2028-01-21300493.52CALL0 361.22TRUE00
2028-01-213100CALL0 160.63TRUE00
2028-01-213200CALL0 160.01TRUE00
2028-01-213300CALL0 059.37TRUE00
2028-01-213400CALL0 159.47TRUE00
2028-01-213500CALL0 1058.74TRUE00
2028-01-213600CALL0 058.71TRUE00
2028-01-213700CALL0 157.93TRUE00
2028-01-213800CALL0 457.79TRUE00
2028-01-213900CALL0 157.59TRUE00
2028-01-21400382.5CALL0 957.35TRUE00
2028-01-21410411.2CALL0 1557.06TRUE00
2028-01-214200CALL0 856.73TRUE00
2028-01-214300CALL0 1356.37TRUE00
2028-01-21440395.5CALL0 1956.48TRUE00
2028-01-21450339CALL0 1456.04TRUE00
2028-01-214600CALL0 256.06TRUE00
2028-01-214700CALL0 355.56TRUE00
2028-01-214800CALL0 655.5TRUE00
2028-01-214900CALL0 255.39TRUE00
2028-01-21500315.86CALL0 1754.61TRUE00
2028-01-215100CALL0 1055.07TRUE00
2028-01-21520335.63CALL0 554.85TRUE00
2028-01-21540294.08CALL0 754.34TRUE00
2028-01-21560288CALL0 1553.73TRUE00
2028-01-21580275.19CALL2 2054.17TRUE275.190
2028-01-21600262CALL1 3652.94TRUE2.010.01
2028-01-21620282.58CALL0 352.73TRUE00
2028-01-21640239CALL0 3652.75TRUE00
2028-01-21660240CALL0 3152.34TRUE00
2028-01-21680229CALL1 752.15TRUE2290
2028-01-21700211.89CALL2 5250.94TRUE-0.7-0
2028-01-21720200CALL0 1551.67TRUE00
2028-01-21740198.65CALL0 5151.38FALSE00
2028-01-21750195.4CALL2 3851.68FALSE12.40.07
2028-01-21760214CALL0 7851.16FALSE00
2028-01-21770215.5CALL0 251.02FALSE00
2028-01-21780183.8CALL1 6551.37FALSE183.80
2028-01-217900CALL0 050.97FALSE00
2028-01-21800172.6CALL2 2850.11FALSE0.530
2028-01-218100CALL0 050.71FALSE00
2028-01-21820198.5CALL0 1150.89FALSE00
2028-01-21830183CALL0 150.65FALSE00
2028-01-21840165.4CALL0 150.53FALSE00
2028-01-21850157.02CALL0 250.39FALSE00
2028-01-218600CALL0 050.38FALSE00
2028-01-218700CALL0 050.34FALSE00
2028-01-218800CALL0 650.29FALSE00
2028-01-21900152CALL0 2050.15FALSE00
2028-01-21920158.25CALL0 149.95FALSE00
2028-01-21940126CALL0 1549.56FALSE00
2028-01-219600CALL0 049.65FALSE00
2028-01-21980132.45CALL0 549.29FALSE00
2028-01-211000114.84CALL2 1249.1FALSE114.840
2028-01-2110200CALL0 049.08FALSE00
2028-01-2110400CALL0 048.97FALSE00
2028-01-211060100.3CALL0 248.82FALSE00
2028-01-211080113.45CALL0 1648.75FALSE00
2028-01-211100104.19CALL0 2548.65FALSE00
2028-01-21112097.45CALL0 2048.64FALSE00
2028-01-21114084.5CALL0 5148.31FALSE00
2028-01-211954.55PUT0 2662.23FALSE00
2028-01-212002.72PUT0 261.13FALSE00
2028-01-212100PUT0 060.95FALSE00
2028-01-212200PUT0 161.04FALSE00
2028-01-212305.02PUT0 258.99FALSE00
2028-01-212400PUT0 058.75FALSE00
2028-01-212508PUT0 258.39FALSE00
2028-01-212600PUT0 057.93FALSE00
2028-01-212700PUT0 057.41FALSE00
2028-01-212800PUT0 158.02FALSE00
2028-01-212900PUT0 057.32FALSE00
2028-01-213000PUT0 1256.6FALSE00
2028-01-213100PUT0 156.82FALSE00
2028-01-213200PUT0 556.01FALSE00
2028-01-2133020.24PUT0 556.05FALSE00
2028-01-213400PUT0 155.99FALSE00
2028-01-2135017PUT0 1055.47FALSE00
2028-01-213600PUT0 4955.28FALSE00
2028-01-213700PUT0 055.03FALSE00
2028-01-213800PUT0 055.05FALSE00
2028-01-213900PUT0 554.69FALSE00
2028-01-214000PUT0 654.29FALSE00
2028-01-214100PUT0 1154.42FALSE00
2028-01-214200PUT0 153.94FALSE00
2028-01-214300PUT0 1253.95FALSE00
2028-01-214400PUT0 1553.66FALSE00
2028-01-214500PUT0 1053.57FALSE00
2028-01-214600PUT0 153.19FALSE00
2028-01-214700PUT0 953.02FALSE00
2028-01-214800PUT0 053.04FALSE00
2028-01-214900PUT0 053FALSE00
2028-01-2150056PUT0 2252.71FALSE00
2028-01-2151058PUT0 152.59FALSE00
2028-01-215200PUT0 052.44FALSE00
2028-01-2154068.5PUT0 352.03FALSE00
2028-01-2156088PUT0 3851.87FALSE00
2028-01-2158097.5PUT0 451.57FALSE00
2028-01-21600106.05PUT0 2351.33FALSE00
2028-01-216200PUT0 351.13FALSE00
2028-01-21640101.34PUT0 1550.83FALSE00
2028-01-216600PUT0 150.73FALSE00
2028-01-21680114.19PUT0 750.52FALSE00
2028-01-21700153.9PUT0 6250.22FALSE00
2028-01-217200PUT0 050.11FALSE00
2028-01-217400PUT0 049.92TRUE00
2028-01-217500PUT0 149.64TRUE00
2028-01-217600PUT0 049.63TRUE00
2028-01-21770156PUT0 549.6TRUE00
2028-01-217800PUT0 049.54TRUE00
2028-01-217900PUT0 049.47TRUE00
2028-01-218000PUT0 049.37TRUE00
2028-01-218100PUT0 049.25TRUE00
2028-01-218200PUT0 1348.97TRUE00
2028-01-218300PUT0 048.95TRUE00
2028-01-218400PUT0 048.78TRUE00
2028-01-218500PUT0 048.72TRUE00
2028-01-218600PUT0 048.64TRUE00
2028-01-218700PUT0 048.69TRUE00
2028-01-218800PUT0 048.44TRUE00
2028-01-21900232.5PUT0 548.43TRUE00
2028-01-219200PUT0 048.22TRUE00
2028-01-219400PUT0 5048.05TRUE00
2028-01-219600PUT0 047.82TRUE00
2028-01-219800PUT0 047.94TRUE00
2028-01-2110000PUT0 047.73TRUE00
2028-01-2110200PUT0 047.59TRUE00
2028-01-2110400PUT0 047.41TRUE00
2028-01-2110600PUT0 047.14TRUE00
2028-01-2110800PUT0 047.07TRUE00
2028-01-2111000PUT0 046.93TRUE00
2028-01-2111200PUT0 047.06TRUE00
2028-01-2111400PUT0 046.83TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm