Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

PWR chart by TradingView

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151950CALL0 0567.63TRUE00
2026-05-152000CALL0 0543.43TRUE00
2026-05-152100CALL0 0668.84TRUE00
2026-05-152200CALL0 7615.24TRUE00
2026-05-152300CALL0 0585.45TRUE00
2026-05-152400CALL0 5585.25TRUE00
2026-05-152500CALL0 0474.56TRUE00
2026-05-152600CALL0 0576.94TRUE00
2026-05-152700CALL0 0510.27TRUE00
2026-05-152800CALL0 0528.9TRUE00
2026-05-152900CALL0 0403.04TRUE00
2026-05-153000CALL0 1436.03TRUE00
2026-05-153100CALL0 1509.84TRUE00
2026-05-153200CALL0 0362.6TRUE00
2026-05-153300CALL0 20TRUE00
2026-05-153400CALL0 1454.29TRUE00
2026-05-153500CALL0 1401.3TRUE00
2026-05-153600CALL0 2432.09TRUE00
2026-05-153700CALL0 6374.87TRUE00
2026-05-153800CALL0 32390.11TRUE00
2026-05-153900CALL0 5349.83TRUE00
2026-05-15400377.25CALL0 34370.97TRUE00
2026-05-154100CALL0 22364.47TRUE00
2026-05-154200CALL0 5348.96TRUE00
2026-05-154300CALL0 8309.65TRUE00
2026-05-154400CALL0 43296.51TRUE00
2026-05-15450306.55CALL0 9267.68TRUE00
2026-05-15460293.69CALL2 209291.84TRUE293.690
2026-05-15470283.5CALL6 65283.8TRUE283.50
2026-05-154800CALL0 83270.22TRUE00
2026-05-154900CALL0 11250.94TRUE00
2026-05-15500272.25CALL0 42249.4TRUE00
2026-05-15510262.3CALL0 26239.27TRUE00
2026-05-155200CALL0 90231.76TRUE00
2026-05-15530229.7CALL1 5202.86TRUE229.70
2026-05-15540212.93CALL0 27216.5TRUE00
2026-05-15550203.5CALL0 24204.69TRUE00
2026-05-15560212.7CALL0 99178.81TRUE00
2026-05-155700CALL0 56184.78TRUE00
2026-05-15580188.84CALL0 211154.45TRUE00
2026-05-15590169.3CALL0 95146.14TRUE00
2026-05-15600154CALL0 92151.77TRUE00
2026-05-15610153.95CALL1 39107.01TRUE153.950
2026-05-15620159.6CALL0 1218120.53TRUE00
2026-05-15630119.68CALL1 287130.82TRUE-29.32-0.2
2026-05-15640124.21CALL1 46793.1TRUE124.210
2026-05-15650116.6CALL3 28493.5TRUE-12.65-0.1
2026-05-15660104.6CALL1 11091.42TRUE-13.33-0.11
2026-05-1567094CALL2 6286.27TRUE-8.2-0.08
2026-05-1568076.7CALL1 12279.87TRUE-16.8-0.18
2026-05-1569082.5CALL5 1774.47TRUE12.50.18
2026-05-1570051.1CALL4 26378.84TRUE-26.09-0.34
2026-05-1571045.5CALL0 4169.93TRUE00
2026-05-1572048.65CALL5 3960.47TRUE-11.75-0.19
2026-05-1573045.01CALL0 79359.37TRUE00
2026-05-1574040CALL0 1657.55TRUE00
2026-05-1575031.3CALL0 47751.49TRUE00
2026-05-1576017.15CALL3 18150.48TRUE-5.55-0.24
2026-05-1577012CALL44 59350.03FALSE-6.7-0.36
2026-05-157808CALL6 15149.66FALSE-6.38-0.44
2026-05-157904.35CALL3 9046.06FALSE-5.05-0.54
2026-05-158002.65CALL6 12346.8FALSE-3.35-0.56
2026-05-158101.14CALL2 10743.86FALSE-2.95-0.72
2026-05-158200.05CALL3 6551.32FALSE-2.35-0.98
2026-05-158301.12CALL95 25457.55FALSE-3.68-0.77
2026-05-158400.15CALL7 1045.64FALSE-1.15-0.88
2026-05-158501.07CALL0 12577.63FALSE00
2026-05-158601.3CALL0 1388.27FALSE00
2026-05-158700.5CALL0 4780.06FALSE00
2026-05-151950PUT0 0754.8FALSE00
2026-05-152000PUT0 0741.34FALSE00
2026-05-152100PUT0 2715.49FALSE00
2026-05-152200PUT0 0690.92FALSE00
2026-05-152300PUT0 0667.51FALSE00
2026-05-152400PUT0 0645.16FALSE00
2026-05-152500PUT0 1623.78FALSE00
2026-05-152600PUT0 0603.28FALSE00
2026-05-152700PUT0 0583.59FALSE00
2026-05-152800PUT0 1564.65FALSE00
2026-05-152900PUT0 2546.39FALSE00
2026-05-153000PUT0 3528.78FALSE00
2026-05-153100PUT0 1511.76FALSE00
2026-05-153200PUT0 3495.29FALSE00
2026-05-153300.3PUT0 4479.34FALSE00
2026-05-153400PUT0 9463.87FALSE00
2026-05-153500PUT0 5448.86FALSE00
2026-05-153600PUT0 39434.26FALSE00
2026-05-153700PUT0 28420.06FALSE00
2026-05-153800PUT0 60406.24FALSE00
2026-05-153900PUT0 16392.76FALSE00
2026-05-154000PUT0 119379.62FALSE00
2026-05-154100PUT0 6366.8FALSE00
2026-05-154200PUT0 21354.26FALSE00
2026-05-154300PUT0 42342.01FALSE00
2026-05-154400PUT0 25330.02FALSE00
2026-05-154500.03PUT0 172188.09FALSE00
2026-05-154600PUT0 29306.78FALSE00
2026-05-154700PUT0 147295.51FALSE00
2026-05-154800.1PUT1 158188.89FALSE0.10
2026-05-154902.07PUT0 41273.58FALSE00
2026-05-155000.05PUT0 173262.91FALSE00
2026-05-155102.14PUT0 48252.42FALSE00
2026-05-155200.15PUT0 47154.38FALSE00
2026-05-155300.15PUT0 296231.94FALSE00
2026-05-155400.1PUT0 345221.93FALSE00
2026-05-155500.05PUT0 938141.01FALSE00
2026-05-155600.14PUT0 252202.34FALSE00
2026-05-155700.25PUT0 615193.61FALSE00
2026-05-155800.93PUT0 660162.06FALSE00
2026-05-155900.1PUT0 495173.88FALSE00
2026-05-156002PUT0 169160.56FALSE00
2026-05-156100PUT0 70156.16FALSE00
2026-05-156200PUT0 156102.4FALSE00
2026-05-156300.86PUT0 21120.27FALSE00
2026-05-156400.4PUT0 219113.97FALSE00
2026-05-156500.25PUT0 4478.22FALSE00
2026-05-156600.1PUT5 132166.97FALSE0.084
2026-05-156700.3PUT4 20570.5FALSE0.10.5
2026-05-156801.04PUT36 31979.1FALSE0.140.16
2026-05-156901.65PUT1 56778.75FALSE0.941.32
2026-05-157000.8PUT50 12059.87FALSE00
2026-05-157101.25PUT1 26157.59FALSE0.040.03
2026-05-157204PUT3 14669.37FALSE2.51.67
2026-05-157304.1PUT8 27359.48FALSE0.90.28
2026-05-1574010PUT5 6450.34FALSE6.21.63
2026-05-157507.7PUT23 8052.19FALSE1.930.33
2026-05-1576018.65PUT12 3946.33FALSE11.431.58
2026-05-1577025.25PUT3 4547.75TRUE14.191.28
2026-05-1578015.18PUT0 3544.04TRUE00
2026-05-1579044.8PUT0 537.64TRUE00
2026-05-1580046.35PUT0 139.53TRUE00
2026-05-158100PUT0 031.84TRUE00
2026-05-158200PUT0 044.64TRUE00
2026-05-1583071PUT0 10TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-158500PUT0 00TRUE00
2026-05-158600PUT0 00TRUE00
2026-05-158700PUT0 00TRUE00
2026-06-181750CALL0 10TRUE00
2026-06-181800CALL0 00TRUE00
2026-06-181850CALL0 0144.87TRUE00
2026-06-181900CALL0 00TRUE00
2026-06-181950CALL0 0176.7TRUE00
2026-06-182000CALL0 1170.6TRUE00
2026-06-182100CALL0 1162.95TRUE00
2026-06-182200CALL0 0159.98TRUE00
2026-06-182300CALL0 3153.03TRUE00
2026-06-182400CALL0 0144.07TRUE00
2026-06-182500CALL0 0139.81TRUE00
2026-06-182600CALL0 9133.48TRUE00
2026-06-182700CALL0 0127.3TRUE00
2026-06-182800CALL0 5121.22TRUE00
2026-06-182900CALL0 1115.19TRUE00
2026-06-183000CALL0 7109.15TRUE00
2026-06-183100CALL0 5102.98TRUE00
2026-06-183200CALL0 796.49TRUE00
2026-06-183300CALL0 3100.78TRUE00
2026-06-183400CALL0 279.52TRUE00
2026-06-18350433CALL0 30TRUE00
2026-06-183600CALL0 80TRUE00
2026-06-183700CALL0 340TRUE00
2026-06-183800CALL0 120TRUE00
2026-06-183900CALL0 8194.61TRUE00
2026-06-184000CALL0 4080.72TRUE00
2026-06-184100CALL0 1784.91TRUE00
2026-06-184200CALL0 8284.09TRUE00
2026-06-184300CALL0 1182.17TRUE00
2026-06-184400CALL0 8076.89TRUE00
2026-06-18450327.3CALL0 4275.16TRUE00
2026-06-184600CALL0 2171.76TRUE00
2026-06-184700CALL0 2968.44TRUE00
2026-06-18480268.12CALL0 3565.17TRUE00
2026-06-184900CALL0 8361.97TRUE00
2026-06-18500278.65CALL0 25466.08TRUE00
2026-06-185100CALL0 056.6TRUE00
2026-06-18520259.25CALL0 15561.47TRUE00
2026-06-185300CALL0 060.63TRUE00
2026-06-18540222.4CALL0 20060.56TRUE00
2026-06-18550203.69CALL2 464.82TRUE203.690
2026-06-18560197.25CALL0 9859.67TRUE00
2026-06-18570193CALL0 458.08TRUE00
2026-06-18580178.12CALL0 14057.18TRUE00
2026-06-18590193.65CALL0 457.59TRUE00
2026-06-18600164.7CALL1 78556.42TRUE164.70
2026-06-18610150.65CALL0 15452.61TRUE00
2026-06-18620154.8CALL1 24555.86TRUE-7.2-0.04
2026-06-18630147.2CALL3 83550.65TRUE15.80.12
2026-06-18640121.4CALL0 8249.49TRUE00
2026-06-18650137.65CALL0 32447.8TRUE00
2026-06-18660104.88CALL0 8547.75TRUE00
2026-06-1867093.9CALL1 2646.43TRUE93.90
2026-06-1868093.3CALL0 14246.3TRUE00
2026-06-1869092CALL1 5945.19TRUE-11.57-0.11
2026-06-1870080.14CALL4 6146.28TRUE-10.56-0.12
2026-06-1871068.2CALL1 3844.76TRUE1.830.03
2026-06-1872065.73CALL4 27545.13TRUE4.810.08
2026-06-1873061.34CALL1 6341.31TRUE-8.27-0.12
2026-06-1874052.55CALL10 4944.06TRUE-12.16-0.19
2026-06-1875040.4CALL34 15843.72TRUE-16.55-0.29
2026-06-1876043CALL15 3643.53TRUE-10.7-0.2
2026-06-1877036CALL49 11542.65FALSE-9.47-0.21
2026-06-1878035.7CALL35 19442FALSE-5.79-0.14
2026-06-1879028.9CALL18 7439.19FALSE-7.1-0.2
2026-06-1880027.25CALL58 21141.35FALSE-5.99-0.18
2026-06-1881022CALL103 6640.5FALSE-7.4-0.25
2026-06-1882017CALL2 8540.56FALSE-5.7-0.25
2026-06-1883016.2CALL6 5240.26FALSE-4.28-0.21
2026-06-1884012.5CALL4 3637.29FALSE-5.22-0.29
2026-06-1885010.7CALL52 8339.49FALSE-5.05-0.32
2026-06-188607.4CALL3 5739.29FALSE-6.15-0.45
2026-06-188709CALL8 13039.86FALSE90
2026-06-188805.7CALL1 736.43FALSE-4.13-0.42
2026-06-188904.9CALL4 2136.87FALSE-3.25-0.4
2026-06-189005.4CALL5 1539.89FALSE-1.38-0.2
2026-06-189102CALL1 1838.67FALSE-3.85-0.66
2026-06-189201.5CALL0 538.93FALSE00
2026-06-189300CALL0 038.53FALSE00
2026-06-189402.49CALL1 639.57FALSE-0.67-0.21
2026-06-189502.55CALL5 441.36FALSE2.550
2026-06-189601.77CALL0 139.22FALSE00
2026-06-189700CALL0 041.77FALSE00
2026-06-181750PUT0 0231.87FALSE00
2026-06-181800PUT0 0227.57FALSE00
2026-06-181850PUT0 0223.4FALSE00
2026-06-181900PUT0 0219.34FALSE00
2026-06-181950PUT0 0215.41FALSE00
2026-06-182000PUT0 0211.57FALSE00
2026-06-182100PUT0 0204.21FALSE00
2026-06-182200PUT0 1197.21FALSE00
2026-06-182300PUT0 9190.55FALSE00
2026-06-182400PUT0 2184.86FALSE00
2026-06-182500PUT0 2178.75FALSE00
2026-06-182600.05PUT0 3172.89FALSE00
2026-06-182700PUT0 3167.27FALSE00
2026-06-182800PUT0 0161.85FALSE00
2026-06-182900PUT0 2156.64FALSE00
2026-06-183000PUT0 756152.17FALSE00
2026-06-183100PUT0 5147.29FALSE00
2026-06-183200PUT0 1142.57FALSE00
2026-06-183300PUT0 3138.5FALSE00
2026-06-183400PUT0 29123.86FALSE00
2026-06-183500PUT0 14129.73FALSE00
2026-06-183600PUT0 2126FALSE00
2026-06-183700PUT0 5121.9FALSE00
2026-06-183800PUT0 13118.34FALSE00
2026-06-183900PUT0 16114.45FALSE00
2026-06-184000.2PUT3 20478.77FALSE0.20
2026-06-184100PUT0 18106.93FALSE00
2026-06-184200PUT0 12103.31FALSE00
2026-06-184300PUT0 6799.76FALSE00
2026-06-184400PUT0 7796.3FALSE00
2026-06-184500PUT0 5192.9FALSE00
2026-06-184600PUT0 1289.57FALSE00
2026-06-184701.03PUT0 1686.31FALSE00
2026-06-184801.19PUT0 5961.05FALSE00
2026-06-184900.8PUT0 11970.29FALSE00
2026-06-185001.11PUT0 19672.45FALSE00
2026-06-185100.86PUT0 4873.85FALSE00
2026-06-185201.13PUT0 4368.34FALSE00
2026-06-185300.5PUT0 21965.02FALSE00
2026-06-185400.55PUT0 10661.61FALSE00
2026-06-185500.7PUT0 1056.48FALSE00
2026-06-185601.87PUT2 6056.58FALSE0.971.08
2026-06-185701.47PUT0 2355.74FALSE00
2026-06-185802.2PUT0 6855.59FALSE00
2026-06-185901.7PUT0 2752.92FALSE00
2026-06-186002.75PUT3 21149.88FALSE0.550.25
2026-06-186103.88PUT0 5050.64FALSE00
2026-06-186204.15PUT1 2149.02FALSE-0.95-0.19
2026-06-186306PUT4 29250.97FALSE42
2026-06-186406.3PUT4 4248.63FALSE1.420.29
2026-06-186506.83PUT5 5446.72FALSE1.180.21
2026-06-186608.65PUT174 5247.16FALSE1.650.24
2026-06-1867011.62PUT3 8945.6FALSE3.030.35
2026-06-1868011.2PUT85 18144.88FALSE1.390.14
2026-06-1869015.5PUT4 49244.21FALSE3.70.31
2026-06-1870016.25PUT22 33743.6FALSE2.750.2
2026-06-1871020.6PUT1 14743.22FALSE4.230.26
2026-06-1872023.5PUT17 3842.75FALSE4.720.25
2026-06-1873027.3PUT89 59742.25FALSE6.40.31
2026-06-1874030.05PUT330 14841.47FALSE6.70.29
2026-06-1875031.86PUT254 11941.98FALSE4.560.17
2026-06-1876036.7PUT9 3942.08FALSE5.910.19
2026-06-1877049.8PUT40 2540.14TRUE14.710.42
2026-06-1878046PUT3 3540.68TRUE50.12
2026-06-1879046.2PUT0 1639.15TRUE00
2026-06-1880059PUT3 1141.52TRUE-2.3-0.04
2026-06-188100PUT0 038.62TRUE00
2026-06-1882084PUT0 1338.59TRUE00
2026-06-188300PUT0 036.71TRUE00
2026-06-188400PUT0 037.93TRUE00
2026-06-188500PUT0 238.2TRUE00
2026-06-188600PUT0 336.99TRUE00
2026-06-188700PUT0 038.08TRUE00
2026-06-188800PUT0 036.2TRUE00
2026-06-188900PUT0 037.26TRUE00
2026-06-189000PUT0 037.13TRUE00
2026-06-189100PUT0 034.09TRUE00
2026-06-189200PUT0 034.49TRUE00
2026-06-189300PUT0 036.94TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189500PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189700PUT0 00TRUE00
2026-07-172900CALL0 091.61TRUE00
2026-07-173000CALL0 086.55TRUE00
2026-07-173100CALL0 081.35TRUE00
2026-07-173200CALL0 078.04TRUE00
2026-07-173300CALL0 072.48TRUE00
2026-07-173400CALL0 065.83TRUE00
2026-07-173500CALL0 051.66TRUE00
2026-07-173600CALL0 00TRUE00
2026-07-173700CALL0 00TRUE00
2026-07-173800CALL0 073.87TRUE00
2026-07-173900CALL0 071.16TRUE00
2026-07-174000CALL0 068.53TRUE00
2026-07-174100CALL0 065.27TRUE00
2026-07-174200CALL0 062.05TRUE00
2026-07-174300CALL0 058.87TRUE00
2026-07-174400CALL0 056.5TRUE00
2026-07-174500CALL0 052.5TRUE00
2026-07-174600CALL0 060.61TRUE00
2026-07-174700CALL0 057.5TRUE00
2026-07-174800CALL0 056.3TRUE00
2026-07-174900CALL0 053.33TRUE00
2026-07-175000CALL0 055.58TRUE00
2026-07-175100CALL0 159.22TRUE00
2026-07-175200CALL0 057.17TRUE00
2026-07-175300CALL0 056.91TRUE00
2026-07-175400CALL0 155.11TRUE00
2026-07-17550210.5CALL0 352.01TRUE00
2026-07-17560219.9CALL0 150.66TRUE00
2026-07-175700CALL0 052.02TRUE00
2026-07-17580181CALL0 2751.65TRUE00
2026-07-175900CALL0 749.41TRUE00
2026-07-176000CALL0 850.02TRUE00
2026-07-176100CALL0 148.94TRUE00
2026-07-176200CALL0 548.96TRUE00
2026-07-17630152.4CALL1 2248.7TRUE152.40
2026-07-17640131.65CALL0 648.35TRUE00
2026-07-17650141.3CALL0 746.57TRUE00
2026-07-17660116.5CALL0 3546.57TRUE00
2026-07-17670107CALL0 346.43TRUE00
2026-07-17680113CALL0 746.2TRUE00
2026-07-17690108.35CALL0 345.98TRUE00
2026-07-1770087.06CALL0 18745.55TRUE00
2026-07-1771078.4CALL0 244.87TRUE00
2026-07-1772071.6CALL28 5544.26TRUE-3.7-0.05
2026-07-1773066.25CALL0 744.65TRUE00
2026-07-1774063.6CALL0 2743.59TRUE00
2026-07-1775067.55CALL162 6442.54TRUE-1.98-0.03
2026-07-1776050.8CALL3 5042.67TRUE-2.3-0.04
2026-07-1778040.5CALL7 12242.02FALSE-13.38-0.25
2026-07-1780037.2CALL17 17141.29FALSE-10.46-0.22
2026-07-1782026.54CALL1 3840.62FALSE26.540
2026-07-1784023.5CALL0 1041.61FALSE00
2026-07-1786026.6CALL0 4640.71FALSE00
2026-07-1788020.18CALL1 242.74FALSE-1.02-0.05
2026-07-1790011.4CALL1 937.3FALSE11.40
2026-07-179200CALL0 038.95FALSE00
2026-07-179408.4CALL2 139.7FALSE8.40
2026-07-179605.7CALL1 1538.28FALSE-2.2-0.28
2026-07-179800CALL0 039.17FALSE00
2026-07-1710000CALL0 041.27FALSE00
2026-07-1710205.56CALL0 141.99FALSE00
2026-07-1710400CALL0 040.15FALSE00
2026-07-172900PUT0 0119.28FALSE00
2026-07-173000PUT0 0115.46FALSE00
2026-07-173100PUT0 0111.77FALSE00
2026-07-173200PUT0 0108.21FALSE00
2026-07-173300PUT0 0104.75FALSE00
2026-07-173400PUT0 0101.4FALSE00
2026-07-173500PUT0 098.14FALSE00
2026-07-173600PUT0 094.98FALSE00
2026-07-173700PUT0 091.91FALSE00
2026-07-173800PUT0 088.91FALSE00
2026-07-173900PUT0 085.99FALSE00
2026-07-174000PUT0 083.15FALSE00
2026-07-174100PUT0 180.37FALSE00
2026-07-174200PUT0 077.65FALSE00
2026-07-174300PUT0 075FALSE00
2026-07-174400PUT0 072.4FALSE00
2026-07-174500PUT0 1169.86FALSE00
2026-07-174600PUT0 1167.5FALSE00
2026-07-174700PUT0 165.05FALSE00
2026-07-174800PUT0 162.65FALSE00
2026-07-174900PUT0 360.3FALSE00
2026-07-175003PUT0 1657.99FALSE00
2026-07-175100PUT0 1055.71FALSE00
2026-07-175200PUT0 1154.3FALSE00
2026-07-175300PUT0 853.92FALSE00
2026-07-175403.37PUT0 21552.99FALSE00
2026-07-175500PUT0 2453.22FALSE00
2026-07-175604.85PUT1 852.15FALSE0.840.21
2026-07-175700PUT0 450.67FALSE00
2026-07-175806.27PUT0 2649.86FALSE00
2026-07-175905.2PUT0 5249.4FALSE00
2026-07-176007PUT0 10649.14FALSE00
2026-07-176108.72PUT0 5746.7FALSE00
2026-07-176209.8PUT7 13047.25FALSE1.40.17
2026-07-1763010.8PUT11 546.21FALSE-1.57-0.13
2026-07-1764013.32PUT1 7847.07FALSE13.320
2026-07-1765015.95PUT1 547.65FALSE15.950
2026-07-1766019.17PUT1 2145.48FALSE19.170
2026-07-1767018.15PUT3 344.59FALSE18.150
2026-07-1768022.5PUT0 944.67FALSE00
2026-07-1769027.2PUT1 644.44FALSE5.810.27
2026-07-1770028.9PUT0 744.34FALSE00
2026-07-1771026.8PUT0 443.88FALSE00
2026-07-1772029.9PUT0 543.64FALSE00
2026-07-1773041.3PUT0 1843.5FALSE00
2026-07-1774044.3PUT0 10043.1FALSE00
2026-07-1775049.6PUT0 3042.12FALSE00
2026-07-1776051.73PUT5 14742.51FALSE-1.37-0.03
2026-07-1778066.4PUT3 7341.13TRUE1.70.03
2026-07-1780071PUT1 4941.41TRUE710
2026-07-1782073PUT0 641.11TRUE00
2026-07-17840105.5PUT0 238.79TRUE00
2026-07-17860108.8PUT0 139.07TRUE00
2026-07-178800PUT0 039.53TRUE00
2026-07-179000PUT0 038.46TRUE00
2026-07-179200PUT0 037.19TRUE00
2026-07-179400PUT0 036.61TRUE00
2026-07-179600PUT0 038.07TRUE00
2026-07-179800PUT0 038.5TRUE00
2026-07-1710000PUT0 039.04TRUE00
2026-07-1710200PUT0 00TRUE00
2026-07-1710400PUT0 00TRUE00
2026-08-212300CALL0 171.26TRUE00
2026-08-212400CALL0 075.19TRUE00
2026-08-212500CALL0 076.11TRUE00
2026-08-212600CALL0 087.89TRUE00
2026-08-212700CALL0 184.09TRUE00
2026-08-212800CALL0 080.4TRUE00
2026-08-212900CALL0 075.76TRUE00
2026-08-213000CALL0 070.97TRUE00
2026-08-213100CALL0 065.79TRUE00
2026-08-213200CALL0 063.58TRUE00
2026-08-213300CALL0 173.89TRUE00
2026-08-213400CALL0 070.95TRUE00
2026-08-213500CALL0 067.53TRUE00
2026-08-213600CALL0 064.15TRUE00
2026-08-213700CALL0 062.01TRUE00
2026-08-213800CALL0 666.88TRUE00
2026-08-213900CALL0 063.97TRUE00
2026-08-214000CALL0 261.48TRUE00
2026-08-214100CALL0 263.82TRUE00
2026-08-214200CALL0 761.66TRUE00
2026-08-214300CALL0 159.3TRUE00
2026-08-214400CALL0 261.51TRUE00
2026-08-214500CALL0 461.83TRUE00
2026-08-214600CALL0 560.92TRUE00
2026-08-214700CALL0 361.3TRUE00
2026-08-214800CALL0 558.98TRUE00
2026-08-21490276.6CALL0 5558.08TRUE00
2026-08-21500270CALL0 1957.77TRUE00
2026-08-215100CALL0 258.07TRUE00
2026-08-215200CALL0 9155.6TRUE00
2026-08-21530246.4CALL0 1756.84TRUE00
2026-08-215400CALL0 1455.04TRUE00
2026-08-21550227CALL0 1254.86TRUE00
2026-08-21560207.92CALL0 2555.33TRUE00
2026-08-215700CALL0 754.39TRUE00
2026-08-21580205.28CALL0 753.31TRUE00
2026-08-21600198.5CALL0 9552.71TRUE00
2026-08-21620159.16CALL1 852TRUE159.160
2026-08-21640157CALL0 9851.61TRUE00
2026-08-216600CALL0 2750.33TRUE00
2026-08-21680114.76CALL0 20350.03TRUE00
2026-08-21700106.55CALL0 6849.61TRUE00
2026-08-21720113CALL0 1149.24TRUE00
2026-08-217300CALL0 1447.6TRUE00
2026-08-2174083.7CALL0 548.13TRUE00
2026-08-2175077CALL4 1148.02TRUE-10.32-0.12
2026-08-2176084CALL16 648.55TRUE840
2026-08-2177070.25CALL0 2147.46FALSE00
2026-08-2178061.8CALL0 18046.66FALSE00
2026-08-2179061.62CALL0 3946.65FALSE00
2026-08-2180055CALL2 1146.49FALSE-2.62-0.05
2026-08-2181070.7CALL0 746.2FALSE00
2026-08-2182046.7CALL1 9746.92FALSE46.70
2026-08-2183046.7CALL0 346.04FALSE00
2026-08-218400CALL0 145.84FALSE00
2026-08-2185050CALL0 645.74FALSE00
2026-08-218600CALL0 3546.19FALSE00
2026-08-2187041.75CALL0 6045.87FALSE00
2026-08-2188037.8CALL0 145.88FALSE00
2026-08-2190036.35CALL0 2445.26FALSE00
2026-08-219200CALL0 345.14FALSE00
2026-08-219400CALL0 044.84FALSE00
2026-08-2196016.54CALL0 644.32FALSE00
2026-08-219800CALL0 044.22FALSE00
2026-08-21100013.83CALL0 444.09FALSE00
2026-08-2110200CALL0 043.62FALSE00
2026-08-2110400CALL0 043.27FALSE00
2026-08-2110600CALL0 043.6FALSE00
2026-08-2110800CALL0 042.98FALSE00
2026-08-2111000CALL0 044.37FALSE00
2026-08-2111200CALL0 044.74FALSE00
2026-08-212300PUT0 8117.96FALSE00
2026-08-212400PUT0 0114.04FALSE00
2026-08-212500PUT0 0110.29FALSE00
2026-08-212600PUT0 0106.69FALSE00
2026-08-212700PUT0 0103.24FALSE00
2026-08-212800PUT0 399.92FALSE00
2026-08-212900PUT0 1296.72FALSE00
2026-08-213000PUT0 3793.64FALSE00
2026-08-213100PUT0 890.66FALSE00
2026-08-213200PUT0 587.77FALSE00
2026-08-213300PUT0 084.98FALSE00
2026-08-213400PUT0 482.27FALSE00
2026-08-213500PUT0 879.64FALSE00
2026-08-213600PUT0 077.22FALSE00
2026-08-213700PUT0 074.73FALSE00
2026-08-213800PUT0 072.3FALSE00
2026-08-213900PUT0 069.94FALSE00
2026-08-214001.61PUT0 967.64FALSE00
2026-08-214100PUT0 265.39FALSE00
2026-08-214200PUT0 4563.19FALSE00
2026-08-214300PUT0 1061.04FALSE00
2026-08-214400PUT0 158.94FALSE00
2026-08-214502.49PUT1 3557.15FALSE0.140.06
2026-08-214600PUT0 261.56FALSE00
2026-08-214704.18PUT0 559.96FALSE00
2026-08-214805PUT0 1359.21FALSE00
2026-08-214900PUT0 1157.19FALSE00
2026-08-215000PUT0 956.49FALSE00
2026-08-215100PUT0 356.93FALSE00
2026-08-215200PUT0 25255.36FALSE00
2026-08-215300PUT0 254.52FALSE00
2026-08-215400PUT0 154.42FALSE00
2026-08-215500PUT0 1254.65FALSE00
2026-08-2156011.6PUT10 2653.74FALSE11.60
2026-08-2157010.9PUT0 953.47FALSE00
2026-08-215800PUT0 7652.24FALSE00
2026-08-2160018.4PUT3 3852.89FALSE18.40
2026-08-2162021.49PUT2 951.3FALSE21.490
2026-08-2164024.61PUT3 2749.36FALSE24.610
2026-08-2166034.18PUT0 449.09FALSE00
2026-08-2168041.7PUT0 10148.65FALSE00
2026-08-2170042.35PUT1 4747.67FALSE42.350
2026-08-2172055PUT3 4147.24FALSE550
2026-08-217300PUT0 148.04FALSE00
2026-08-2174053.6PUT0 4146.97FALSE00
2026-08-2175068.9PUT2 2246.79FALSE6.250.1
2026-08-2176062PUT0 347.23FALSE00
2026-08-217700PUT0 047.06TRUE00
2026-08-2178089PUT0 146.02TRUE00
2026-08-2179093PUT0 346.09TRUE00
2026-08-2180089.88PUT0 246.6TRUE00
2026-08-218100PUT0 046.24TRUE00
2026-08-218200PUT0 044.83TRUE00
2026-08-21830115.7PUT2 045.54TRUE115.70
2026-08-218400PUT0 045.4TRUE00
2026-08-218500PUT0 044.98TRUE00
2026-08-218600PUT0 044.68TRUE00
2026-08-218700PUT0 044.47TRUE00
2026-08-218800PUT0 044.3TRUE00
2026-08-219000PUT0 044.03TRUE00
2026-08-219200PUT0 043.85TRUE00
2026-08-219400PUT0 043.45TRUE00
2026-08-219600PUT0 042.69TRUE00
2026-08-219800PUT0 043.35TRUE00
2026-08-2110000PUT0 041.92TRUE00
2026-08-2110200PUT0 041.4TRUE00
2026-08-2110400PUT0 041.46TRUE00
2026-08-2110600PUT0 041.23TRUE00
2026-08-2110800PUT0 039.71TRUE00
2026-08-2111000PUT0 043.6TRUE00
2026-08-2111200PUT0 00TRUE00
2026-09-181900CALL0 10TRUE00
2026-09-181950CALL0 00TRUE00
2026-09-182000CALL0 00TRUE00
2026-09-182100CALL0 092.54TRUE00
2026-09-182200CALL0 686.87TRUE00
2026-09-182300CALL0 381.01TRUE00
2026-09-182400CALL0 877.55TRUE00
2026-09-182500CALL0 069.15TRUE00
2026-09-182600CALL0 075.48TRUE00
2026-09-182700CALL0 078.51TRUE00
2026-09-182800CALL0 974.32TRUE00
2026-09-182900CALL0 070.83TRUE00
2026-09-183000CALL0 767.4TRUE00
2026-09-183100CALL0 1573.35TRUE00
2026-09-183200CALL0 869.94TRUE00
2026-09-183300CALL0 767.86TRUE00
2026-09-183400CALL0 164.19TRUE00
2026-09-183500CALL0 267.53TRUE00
2026-09-183600CALL0 164.89TRUE00
2026-09-183700CALL0 863.19TRUE00
2026-09-183800CALL0 264.24TRUE00
2026-09-183900CALL0 1362.02TRUE00
2026-09-184000CALL0 2162.89TRUE00
2026-09-184100CALL0 464.71TRUE00
2026-09-184200CALL0 363.37TRUE00
2026-09-184300CALL0 660.62TRUE00
2026-09-184400CALL0 461.9TRUE00
2026-09-184500CALL0 2061.69TRUE00
2026-09-184600CALL0 660.6TRUE00
2026-09-184700CALL0 857.22TRUE00
2026-09-184800CALL0 8659.56TRUE00
2026-09-184900CALL0 5657.43TRUE00
2026-09-185000CALL0 1958.02TRUE00
2026-09-185200CALL0 1056.05TRUE00
2026-09-18540236.8CALL0 955.38TRUE00
2026-09-18560240.44CALL0 3554.18TRUE00
2026-09-18580204.9CALL0 2053.44TRUE00
2026-09-18600202.05CALL0 6053.2TRUE00
2026-09-18620165.75CALL0 6052.02TRUE00
2026-09-18640158.6CALL0 4850.96TRUE00
2026-09-18660167.8CALL0 20250.27TRUE00
2026-09-18680148.21CALL0 2050.01TRUE00
2026-09-18700127CALL1 5749.1TRUE1270
2026-09-18720103.24CALL8 1348.35TRUE103.240
2026-09-18730101.4CALL0 347.62TRUE00
2026-09-1874094.25CALL18 2047.84TRUE94.250
2026-09-1875088.55CALL1 647.97TRUE88.550
2026-09-1876092.5CALL9 2247.18TRUE92.50
2026-09-1877076.85CALL0 12647.31FALSE00
2026-09-1878085CALL5 1748FALSE850
2026-09-1879070.95CALL0 546.38FALSE00
2026-09-1880069.99CALL1 2846.18FALSE69.990
2026-09-1881066.1CALL0 546.75FALSE00
2026-09-1882074.52CALL0 1246.53FALSE00
2026-09-1883058.16CALL1 546.09FALSE58.160
2026-09-1884063.8CALL0 845.57FALSE00
2026-09-1885049.3CALL2 645.25FALSE49.30
2026-09-188600CALL0 045.17FALSE00
2026-09-1887042.96CALL0 345.97FALSE00
2026-09-1888040.98CALL0 3745.06FALSE00
2026-09-1890039.02CALL5 1544.54FALSE39.020
2026-09-189200CALL0 144.78FALSE00
2026-09-1894028.87CALL2 4243.54FALSE28.870
2026-09-1896031CALL0 144.66FALSE00
2026-09-1898020.7CALL0 30344.29FALSE00
2026-09-18100023.88CALL0 644.38FALSE00
2026-09-18102022CALL0 244.42FALSE00
2026-09-1810400CALL0 044.11FALSE00
2026-09-1810600CALL0 044.12FALSE00
2026-09-1810800CALL0 043.98FALSE00
2026-09-1811000CALL0 044.55FALSE00
2026-09-1811200CALL0 044.5FALSE00
2026-09-1811400CALL0 044.35FALSE00
2026-09-181900PUT0 3120.29FALSE00
2026-09-181950PUT0 2118.14FALSE00
2026-09-182000PUT0 0116.05FALSE00
2026-09-182100PUT0 0112.03FALSE00
2026-09-182200PUT0 1108.22FALSE00
2026-09-182300PUT0 0104.59FALSE00
2026-09-182400PUT0 1101.12FALSE00
2026-09-182500PUT0 097.8FALSE00
2026-09-182600PUT0 194.62FALSE00
2026-09-182700PUT0 091.57FALSE00
2026-09-182800PUT0 2188.63FALSE00
2026-09-182900PUT0 185.8FALSE00
2026-09-183000PUT0 483.06FALSE00
2026-09-183100PUT0 580.43FALSE00
2026-09-183200PUT0 1078.01FALSE00
2026-09-183300PUT0 1275.53FALSE00
2026-09-183400PUT0 1373.13FALSE00
2026-09-183500PUT0 1570.8FALSE00
2026-09-183600PUT0 968.53FALSE00
2026-09-183700PUT0 966.33FALSE00
2026-09-183800PUT0 064.19FALSE00
2026-09-183900PUT0 362.1FALSE00
2026-09-184000PUT0 3661.91FALSE00
2026-09-184100PUT0 164.3FALSE00
2026-09-184200PUT0 463.07FALSE00
2026-09-184300PUT0 19161.6FALSE00
2026-09-184404.01PUT1 2157.62FALSE0.710.22
2026-09-184505PUT0 3859.86FALSE00
2026-09-184600PUT0 3458.27FALSE00
2026-09-184700PUT0 757.01FALSE00
2026-09-184800PUT0 2056.91FALSE00
2026-09-184900PUT0 2256.46FALSE00
2026-09-185008.5PUT5 4555.29FALSE8.50
2026-09-185200PUT0 3954.94FALSE00
2026-09-185400PUT0 2753.7FALSE00
2026-09-1856015.8PUT0 3153.68FALSE00
2026-09-1858020.68PUT0 2051.57FALSE00
2026-09-1860023.2PUT0 3751.5FALSE00
2026-09-1862026.9PUT0 1450.07FALSE00
2026-09-1864032.6PUT0 1349.13FALSE00
2026-09-1866035.1PUT0 849FALSE00
2026-09-1868041.45PUT0 12348.16FALSE00
2026-09-187000PUT0 348.07FALSE00
2026-09-187200PUT0 147.09FALSE00
2026-09-1873063.6PUT2 647.62FALSE63.60
2026-09-1874067.3PUT0 147.16FALSE00
2026-09-1875077.7PUT0 246.78FALSE00
2026-09-1876081.4PUT0 146.01FALSE00
2026-09-1877086.6PUT0 345.93TRUE00
2026-09-1878082.7PUT0 145.89TRUE00
2026-09-1879087.5PUT0 145.99TRUE00
2026-09-1880090.1PUT0 146.02TRUE00
2026-09-1881095.6PUT0 345.34TRUE00
2026-09-18820107.3PUT0 344.81TRUE00
2026-09-188300PUT0 045.57TRUE00
2026-09-188400PUT0 044.87TRUE00
2026-09-188500PUT0 045.28TRUE00
2026-09-188600PUT0 043.94TRUE00
2026-09-188700PUT0 044.69TRUE00
2026-09-188800PUT0 044.16TRUE00
2026-09-189000PUT0 044.25TRUE00
2026-09-189200PUT0 043.92TRUE00
2026-09-189400PUT0 043.41TRUE00
2026-09-189600PUT0 043.44TRUE00
2026-09-189800PUT0 043.87TRUE00
2026-09-1810000PUT0 043.15TRUE00
2026-09-1810200PUT0 043.16TRUE00
2026-09-1810400PUT0 042.17TRUE00
2026-09-1810600PUT0 041.62TRUE00
2026-09-1810800PUT0 042.49TRUE00
2026-09-1811000PUT0 041.09TRUE00
2026-09-1811200PUT0 039.87TRUE00
2026-09-1811400PUT0 00TRUE00
2026-11-202800CALL0 070.68TRUE00
2026-11-202900CALL0 067.9TRUE00
2026-11-203000CALL0 065.21TRUE00
2026-11-203100CALL0 066.24TRUE00
2026-11-203200CALL0 063.95TRUE00
2026-11-203300CALL0 064.65TRUE00
2026-11-203400CALL0 062.45TRUE00
2026-11-203500CALL0 063.08TRUE00
2026-11-203600CALL0 063.2TRUE00
2026-11-203700CALL0 064.7TRUE00
2026-11-203800CALL0 063.6TRUE00
2026-11-203900CALL0 062.8TRUE00
2026-11-204000CALL0 061.14TRUE00
2026-11-204100CALL0 060.37TRUE00
2026-11-204200CALL0 058.37TRUE00
2026-11-204300CALL0 059.23TRUE00
2026-11-204400CALL0 059.04TRUE00
2026-11-204500CALL0 057.94TRUE00
2026-11-204600CALL0 057.57TRUE00
2026-11-204700CALL0 157.17TRUE00
2026-11-204800CALL0 056.61TRUE00
2026-11-204900CALL0 056.1TRUE00
2026-11-205000CALL0 056.09TRUE00
2026-11-205100CALL0 055.86TRUE00
2026-11-205200CALL0 055.39TRUE00
2026-11-205300CALL0 055.07TRUE00
2026-11-205400CALL0 053.76TRUE00
2026-11-205500CALL0 054.67TRUE00
2026-11-20560229.65CALL0 254.03TRUE00
2026-11-20570222.25CALL0 253.77TRUE00
2026-11-205800CALL0 453.3TRUE00
2026-11-205900CALL0 052.75TRUE00
2026-11-206000CALL0 352.65TRUE00
2026-11-206100CALL0 052.43TRUE00
2026-11-20620186.16CALL0 15252.31TRUE00
2026-11-20630183.6CALL0 351.87TRUE00
2026-11-206400CALL0 751.65TRUE00
2026-11-206500CALL0 151.45TRUE00
2026-11-20660163.3CALL0 751.17TRUE00
2026-11-206700CALL0 050.94TRUE00
2026-11-206800CALL0 550.73TRUE00
2026-11-206900CALL0 2950.59TRUE00
2026-11-20700161.84CALL0 4150.3TRUE00
2026-11-20710128.9CALL0 149.96TRUE00
2026-11-20720143CALL0 1349.94TRUE00
2026-11-207400CALL0 1649.48TRUE00
2026-11-20750112.13CALL0 649.3TRUE00
2026-11-20760109.2CALL0 149.14TRUE00
2026-11-20770115.24CALL0 17849.07FALSE00
2026-11-20780102.6CALL0 348.97FALSE00
2026-11-20790102CALL0 148.63FALSE00
2026-11-2080089.79CALL0 548.59FALSE00
2026-11-2081087CALL0 148.49FALSE00
2026-11-2082087.4CALL0 248.41FALSE00
2026-11-208300CALL0 048.21FALSE00
2026-11-208400CALL0 248.17FALSE00
2026-11-2085073.18CALL0 248.07FALSE00
2026-11-2086070.1CALL0 147.64FALSE00
2026-11-208700CALL0 147.81FALSE00
2026-11-208800CALL0 047.73FALSE00
2026-11-2090055CALL0 2747.57FALSE00
2026-11-209200CALL0 047.34FALSE00
2026-11-2094048.2CALL0 2247.01FALSE00
2026-11-2096045.15CALL0 16546.92FALSE00
2026-11-209800CALL0 046.92FALSE00
2026-11-2010000CALL0 046.59FALSE00
2026-11-2010200CALL0 046.46FALSE00
2026-11-2010400CALL0 046.32FALSE00
2026-11-20106023CALL0 146.33FALSE00
2026-11-2010800CALL0 046.17FALSE00
2026-11-2011000CALL0 046.2FALSE00
2026-11-2011200CALL0 045.88FALSE00
2026-11-2011400CALL0 045.83FALSE00
2026-11-202800PUT0 073.17FALSE00
2026-11-202900PUT0 070.85FALSE00
2026-11-203000PUT0 268.6FALSE00
2026-11-203100PUT0 066.44FALSE00
2026-11-203200PUT0 064.34FALSE00
2026-11-203300PUT0 064.75FALSE00
2026-11-203400PUT0 060.34FALSE00
2026-11-203502.05PUT0 262.04FALSE00
2026-11-203600PUT0 1061.88FALSE00
2026-11-203700PUT0 062.34FALSE00
2026-11-203800PUT0 059.99FALSE00
2026-11-203900PUT0 059.44FALSE00
2026-11-204000PUT0 156.6FALSE00
2026-11-204106.1PUT0 460.3FALSE00
2026-11-204200PUT0 058.28FALSE00
2026-11-204300PUT0 055.68FALSE00
2026-11-204400PUT0 056.42FALSE00
2026-11-204508.4PUT0 155.28FALSE00
2026-11-204600PUT0 056.27FALSE00
2026-11-204700PUT0 054.88FALSE00
2026-11-204800PUT0 055.12FALSE00
2026-11-204900PUT0 054.67FALSE00
2026-11-2050016.65PUT0 10053.53FALSE00
2026-11-205100PUT0 154.45FALSE00
2026-11-2052019PUT0 054.03FALSE00
2026-11-205300PUT0 1053.67FALSE00
2026-11-2054022.7PUT0 853.39FALSE00
2026-11-2055024PUT1 1552.78FALSE-1.05-0.04
2026-11-2056026.7PUT0 351.64FALSE00
2026-11-2057028.6PUT1 352.53FALSE28.60
2026-11-2058030.6PUT1 252.04FALSE30.60
2026-11-205900PUT0 050.75FALSE00
2026-11-206000PUT0 050.94FALSE00
2026-11-206100PUT0 15050.97FALSE00
2026-11-2062042.15PUT0 150.16FALSE00
2026-11-206300PUT0 250.33FALSE00
2026-11-2064048.3PUT0 550.29FALSE00
2026-11-206500PUT0 049.7FALSE00
2026-11-2066055.81PUT0 150.04FALSE00
2026-11-206700PUT0 049.75FALSE00
2026-11-2068063.75PUT0 149.15FALSE00
2026-11-206900PUT0 049.11FALSE00
2026-11-207000PUT0 048.71FALSE00
2026-11-2071069.5PUT0 248.82FALSE00
2026-11-207200PUT0 5048.07FALSE00
2026-11-2074079.9PUT0 148.08FALSE00
2026-11-2075094.3PUT0 5047.74FALSE00
2026-11-20760101.6PUT0 247.69FALSE00
2026-11-20770104PUT0 5047.47TRUE00
2026-11-20780102.9PUT0 147.32TRUE00
2026-11-207900PUT0 047.23TRUE00
2026-11-208000PUT0 047.08TRUE00
2026-11-208100PUT0 046.94TRUE00
2026-11-20820125.3PUT0 347.05TRUE00
2026-11-20830132.9PUT0 146.66TRUE00
2026-11-208400PUT0 146.6TRUE00
2026-11-208500PUT0 046.52TRUE00
2026-11-208600PUT0 146.29TRUE00
2026-11-208700PUT0 046.27TRUE00
2026-11-208800PUT0 046.25TRUE00
2026-11-209000PUT0 045.78TRUE00
2026-11-209200PUT0 045.65TRUE00
2026-11-209400PUT0 045.49TRUE00
2026-11-209600PUT0 045.24TRUE00
2026-11-209800PUT0 045.11TRUE00
2026-11-2010000PUT0 044.84TRUE00
2026-11-2010200PUT0 045.06TRUE00
2026-11-2010400PUT0 044.82TRUE00
2026-11-2010600PUT0 045.6TRUE00
2026-11-2010800PUT0 044.66TRUE00
2026-11-2011000PUT0 044.3TRUE00
2026-11-2011200PUT0 044.17TRUE00
2026-11-2011400PUT0 043.63TRUE00
2026-12-181200CALL0 20TRUE00
2026-12-181250CALL0 0100.07TRUE00
2026-12-181300CALL0 096.79TRUE00
2026-12-181350CALL0 092.52TRUE00
2026-12-181400CALL0 088.06TRUE00
2026-12-181450CALL0 383.23TRUE00
2026-12-181500CALL0 181.23TRUE00
2026-12-181550CALL0 069.53TRUE00
2026-12-181600CALL0 089.9TRUE00
2026-12-181650CALL0 087.38TRUE00
2026-12-181700CALL0 084.19TRUE00
2026-12-181750CALL0 080.95TRUE00
2026-12-181800CALL0 079.29TRUE00
2026-12-181850CALL0 075.05TRUE00
2026-12-181900CALL0 078.29TRUE00
2026-12-181950CALL0 281.84TRUE00
2026-12-182000CALL0 179.3TRUE00
2026-12-182100CALL0 074.77TRUE00
2026-12-182200CALL0 571.44TRUE00
2026-12-182300CALL0 174.3TRUE00
2026-12-182400CALL0 070.5TRUE00
2026-12-182500CALL0 2173.11TRUE00
2026-12-182600CALL0 069.43TRUE00
2026-12-182700CALL0 165.82TRUE00
2026-12-182800CALL0 067.99TRUE00
2026-12-182900CALL0 164.76TRUE00
2026-12-183000CALL0 3067.13TRUE00
2026-12-183100CALL0 663.19TRUE00
2026-12-183200CALL0 564.07TRUE00
2026-12-183300CALL0 1164.37TRUE00
2026-12-18340454.63CALL0 1566.18TRUE00
2026-12-183500CALL0 2265.6TRUE00
2026-12-183600CALL0 664.94TRUE00
2026-12-183700CALL0 463.4TRUE00
2026-12-183800CALL0 6262.83TRUE00
2026-12-183900CALL0 159.63TRUE00
2026-12-18400394.9CALL0 18461.55TRUE00
2026-12-184100CALL0 1558.21TRUE00
2026-12-18420382.09CALL0 557.69TRUE00
2026-12-184300CALL0 3058.1TRUE00
2026-12-184400CALL0 257.57TRUE00
2026-12-18450323.92CALL0 2556.73TRUE00
2026-12-184600CALL0 355.85TRUE00
2026-12-184700CALL0 1156.06TRUE00
2026-12-184800CALL0 11155.07TRUE00
2026-12-184900CALL0 655.61TRUE00
2026-12-185000CALL0 9855.92TRUE00
2026-12-185200CALL0 10154.91TRUE00
2026-12-185400CALL0 1354.45TRUE00
2026-12-18560261.39CALL0 5053.5TRUE00
2026-12-18580250CALL0 8552.95TRUE00
2026-12-18600217.7CALL0 2252.19TRUE00
2026-12-18620219.62CALL0 6651.8TRUE00
2026-12-18640178.46CALL0 3051.16TRUE00
2026-12-186600CALL0 350.83TRUE00
2026-12-18680160.6CALL1 749.95TRUE160.60
2026-12-18700149.15CALL1 1349.48TRUE-15.85-0.1
2026-12-187200CALL0 549.46TRUE00
2026-12-18740118.87CALL0 148.66TRUE00
2026-12-18750119CALL0 348.62TRUE00
2026-12-187600CALL0 348.2TRUE00
2026-12-18770132.3CALL0 248.2FALSE00
2026-12-18780129CALL0 947.86FALSE00
2026-12-18790114.48CALL0 448.03FALSE00
2026-12-18800107CALL1 548.33FALSE8.550.09
2026-12-1881095.7CALL0 147.62FALSE00
2026-12-1882091.7CALL0 447.59FALSE00
2026-12-1883094.9CALL0 147.33FALSE00
2026-12-1884089.88CALL0 947.36FALSE00
2026-12-188500CALL0 047.21FALSE00
2026-12-1886075CALL8 647.22FALSE750
2026-12-188700CALL0 047.04FALSE00
2026-12-188800CALL0 046.94FALSE00
2026-12-1890067.8CALL0 446.84FALSE00
2026-12-189200CALL0 046.79FALSE00
2026-12-1894062.76CALL0 646.66FALSE00
2026-12-189600CALL0 046.47FALSE00
2026-12-189800CALL0 046.4FALSE00
2026-12-18100041CALL0 246.02FALSE00
2026-12-1810200CALL0 046FALSE00
2026-12-18104040.18CALL0 146.16FALSE00
2026-12-1810600CALL0 046.06FALSE00
2026-12-1810800CALL0 045.87FALSE00
2026-12-18110028.88CALL0 446.05FALSE00
2026-12-1811200CALL0 045.98FALSE00
2026-12-1811400CALL0 046.06FALSE00
2026-12-181200PUT0 58122.49FALSE00
2026-12-181250PUT0 29119.77FALSE00
2026-12-181300PUT0 24117.18FALSE00
2026-12-181350PUT0 29114.7FALSE00
2026-12-181400PUT0 29112.32FALSE00
2026-12-181450PUT0 0110.03FALSE00
2026-12-181500PUT0 1107.82FALSE00
2026-12-181550PUT0 0105.7FALSE00
2026-12-181600PUT0 10103.65FALSE00
2026-12-181650PUT0 2101.67FALSE00
2026-12-181700PUT0 199.75FALSE00
2026-12-181750PUT0 1197.89FALSE00
2026-12-181800PUT0 096.1FALSE00
2026-12-181850PUT0 1094.35FALSE00
2026-12-181900PUT0 1192.66FALSE00
2026-12-181950PUT0 591.01FALSE00
2026-12-182000PUT0 4372.29FALSE00
2026-12-182100PUT0 1386.33FALSE00
2026-12-182202.22PUT0 6983.41FALSE00
2026-12-182300PUT0 980.76FALSE00
2026-12-182400PUT0 078.1FALSE00
2026-12-182500PUT0 1273.95FALSE00
2026-12-182600PUT0 073.12FALSE00
2026-12-182700PUT0 070.77FALSE00
2026-12-182800PUT0 368.52FALSE00
2026-12-182900PUT0 066.35FALSE00
2026-12-183000PUT0 7865.53FALSE00
2026-12-183100PUT0 664.26FALSE00
2026-12-183200PUT0 1166.44FALSE00
2026-12-183300PUT0 1063.47FALSE00
2026-12-183400PUT0 1862.44FALSE00
2026-12-183500PUT0 2763.13FALSE00
2026-12-183600PUT0 760.8FALSE00
2026-12-183700PUT0 858.48FALSE00
2026-12-183805.05PUT0 8958.19FALSE00
2026-12-183900PUT0 1357.26FALSE00
2026-12-184007.01PUT0 11658.9FALSE00
2026-12-184100PUT0 656.7FALSE00
2026-12-184207.8PUT0 1057.8FALSE00
2026-12-184300PUT0 857.57FALSE00
2026-12-1844011.92PUT0 156.15FALSE00
2026-12-1845013.01PUT0 1455.85FALSE00
2026-12-1846012.7PUT0 355.33FALSE00
2026-12-184700PUT0 354.51FALSE00
2026-12-184800PUT0 254.2FALSE00
2026-12-184900PUT0 2954.55FALSE00
2026-12-185000PUT0 2653.61FALSE00
2026-12-185200PUT0 1853.64FALSE00
2026-12-185400PUT0 452.66FALSE00
2026-12-185600PUT0 051.38FALSE00
2026-12-1858033.28PUT0 1551.12FALSE00
2026-12-1860040.57PUT0 550.19FALSE00
2026-12-186200PUT0 1649.59FALSE00
2026-12-1864048.35PUT0 249.49FALSE00
2026-12-1866056.25PUT0 148.87FALSE00
2026-12-186800PUT0 248.63FALSE00
2026-12-187000PUT0 248.07FALSE00
2026-12-187200PUT0 247.5FALSE00
2026-12-187400PUT0 047.41FALSE00
2026-12-187500PUT0 047.03FALSE00
2026-12-187600PUT0 047FALSE00
2026-12-18770100.1PUT0 146.55TRUE00
2026-12-187800PUT0 046.62TRUE00
2026-12-187900PUT0 046.52TRUE00
2026-12-188000PUT0 046.42TRUE00
2026-12-188100PUT0 046.23TRUE00
2026-12-188200PUT0 046.17TRUE00
2026-12-188300PUT0 046.04TRUE00
2026-12-188400PUT0 045.91TRUE00
2026-12-188500PUT0 045.94TRUE00
2026-12-188600PUT0 045.74TRUE00
2026-12-188700PUT0 045.6TRUE00
2026-12-188800PUT0 045.87TRUE00
2026-12-189000PUT0 045.61TRUE00
2026-12-189200PUT0 045.36TRUE00
2026-12-189400PUT0 045.03TRUE00
2026-12-189600PUT0 045.11TRUE00
2026-12-189800PUT0 044.88TRUE00
2026-12-1810000PUT0 044.79TRUE00
2026-12-1810200PUT0 044.69TRUE00
2026-12-1810400PUT0 044.84TRUE00
2026-12-1810600PUT0 044.94TRUE00
2026-12-1810800PUT0 044.66TRUE00
2026-12-1811000PUT0 044.22TRUE00
2026-12-1811200PUT0 044.25TRUE00
2026-12-1811400PUT0 043.69TRUE00
2027-01-151200CALL0 292.74TRUE00
2027-01-151250CALL0 188.98TRUE00
2027-01-151300CALL0 086.47TRUE00
2027-01-151350CALL0 079.44TRUE00
2027-01-151400CALL0 093.64TRUE00
2027-01-151450CALL0 1289.51TRUE00
2027-01-151500CALL0 185.98TRUE00
2027-01-151550CALL0 083.93TRUE00
2027-01-151600CALL0 181.18TRUE00
2027-01-151650CALL0 176.65TRUE00
2027-01-151700CALL0 085.27TRUE00
2027-01-151750CALL0 182.96TRUE00
2027-01-151800CALL0 279.65TRUE00
2027-01-151850CALL0 077.39TRUE00
2027-01-151900CALL0 175.72TRUE00
2027-01-151950CALL0 072.93TRUE00
2027-01-15200578.1CALL0 1278.88TRUE00
2027-01-152100CALL0 075.04TRUE00
2027-01-152200CALL0 370.91TRUE00
2027-01-152300CALL0 372.78TRUE00
2027-01-152400CALL0 1169.13TRUE00
2027-01-152500CALL0 1770.79TRUE00
2027-01-152600CALL0 2268.76TRUE00
2027-01-152700CALL0 1168.34TRUE00
2027-01-152800CALL0 2365.55TRUE00
2027-01-152900CALL0 1265.99TRUE00
2027-01-153000CALL0 3363.57TRUE00
2027-01-153100CALL0 1563.57TRUE00
2027-01-153200CALL0 2263.78TRUE00
2027-01-15330431.3CALL0 2561.54TRUE00
2027-01-153400CALL0 2361.29TRUE00
2027-01-153500CALL0 5961.13TRUE00
2027-01-153600CALL0 1460.81TRUE00
2027-01-15370412.8CALL0 559.91TRUE00
2027-01-15380384.06CALL0 7359.33TRUE00
2027-01-153900CALL0 2258.35TRUE00
2027-01-154000CALL0 1258.51TRUE00
2027-01-15410375CALL0 357.93TRUE00
2027-01-154200CALL0 757.09TRUE00
2027-01-15430354.66CALL0 1558.15TRUE00
2027-01-154400CALL0 2557.79TRUE00
2027-01-154500CALL0 3857.14TRUE00
2027-01-154600CALL0 2256.64TRUE00
2027-01-15470310.8CALL6 2255.1TRUE310.80
2027-01-154800CALL0 455.61TRUE00
2027-01-154900CALL0 1454.73TRUE00
2027-01-15500302.4CALL3 4356.24TRUE302.40
2027-01-15520270.9CALL1 8554.19TRUE-24.15-0.08
2027-01-15540279.27CALL0 3253.5TRUE00
2027-01-15560263.54CALL0 2953.22TRUE00
2027-01-15580225.54CALL0 3752.16TRUE00
2027-01-15600214.42CALL0 11851.62TRUE00
2027-01-15620217.98CALL0 1951.37TRUE00
2027-01-15640196.6CALL4 3549.5TRUE196.60
2027-01-15660190.7CALL0 3250.05TRUE00
2027-01-15680164.3CALL5 1549.65TRUE-17.7-0.1
2027-01-15700164.59CALL2 17650.19TRUE-2.77-0.02
2027-01-15720158CALL0 2149.53TRUE00
2027-01-15740149CALL0 1048.9TRUE00
2027-01-15750124.1CALL0 848.73TRUE00
2027-01-15760120.57CALL2 2148.64TRUE-4.43-0.04
2027-01-15770120CALL0 848.37FALSE00
2027-01-15780112.87CALL0 948.12FALSE00
2027-01-157900CALL0 048.1FALSE00
2027-01-15800114.15CALL2 20748.04FALSE-5.39-0.05
2027-01-15810118CALL0 147.73FALSE00
2027-01-1582094.6CALL0 447.63FALSE00
2027-01-158300CALL0 147.67FALSE00
2027-01-15840102.71CALL0 247.3FALSE00
2027-01-1585084CALL1 8247.43FALSE-16-0.16
2027-01-1586084.48CALL0 046.99FALSE00
2027-01-1587081.53CALL0 147.15FALSE00
2027-01-1588091.35CALL0 846.96FALSE00
2027-01-1590071.5CALL0 19246.85FALSE00
2027-01-159200CALL0 146.67FALSE00
2027-01-1594071.1CALL0 846.69FALSE00
2027-01-159600CALL0 046.46FALSE00
2027-01-159800CALL0 046.25FALSE00
2027-01-15100048.8CALL0 346.09FALSE00
2027-01-1510200CALL0 046.01FALSE00
2027-01-1510400CALL0 045.9FALSE00
2027-01-15106043.25CALL0 145.74FALSE00
2027-01-15108041.2CALL0 246.1FALSE00
2027-01-15110035.6CALL1 246.41FALSE35.60
2027-01-15112037.5CALL0 545.73FALSE00
2027-01-15114034.4CALL0 245.63FALSE00
2027-01-151200PUT0 56115.53FALSE00
2027-01-151250PUT0 29112.97FALSE00
2027-01-151300PUT0 24110.53FALSE00
2027-01-151350PUT0 29108.19FALSE00
2027-01-151400PUT0 29105.95FALSE00
2027-01-151450PUT0 1103.79FALSE00
2027-01-151500PUT0 1101.71FALSE00
2027-01-151550PUT0 099.71FALSE00
2027-01-151600PUT0 3397.78FALSE00
2027-01-151650PUT0 095.91FALSE00
2027-01-151700PUT0 094.11FALSE00
2027-01-151750PUT0 1192.36FALSE00
2027-01-151800PUT0 090.67FALSE00
2027-01-151850.1PUT0 1389.32FALSE00
2027-01-151900PUT0 1287.43FALSE00
2027-01-151950PUT0 185.88FALSE00
2027-01-152000PUT0 5284.37FALSE00
2027-01-152100PUT0 1881.47FALSE00
2027-01-152201.1PUT0 3178.85FALSE00
2027-01-152300PUT0 971.57FALSE00
2027-01-152400PUT0 473.72FALSE00
2027-01-152500PUT0 871.32FALSE00
2027-01-152600PUT0 869.02FALSE00
2027-01-152700PUT0 2566.81FALSE00
2027-01-152801.6PUT0 765.97FALSE00
2027-01-152900PUT0 163.89FALSE00
2027-01-153002.1PUT0 9066.22FALSE00
2027-01-153100PUT0 559.46FALSE00
2027-01-153203.61PUT0 762.6FALSE00
2027-01-153304.13PUT0 1261.35FALSE00
2027-01-153404.79PUT0 258.64FALSE00
2027-01-153500PUT0 2957.79FALSE00
2027-01-153600PUT0 856FALSE00
2027-01-153705.52PUT0 2356.96FALSE00
2027-01-153805.48PUT0 12556.4FALSE00
2027-01-153905.82PUT0 856.22FALSE00
2027-01-154008.15PUT0 3854.81FALSE00
2027-01-154100PUT0 955.79FALSE00
2027-01-154209.9PUT0 11855.34FALSE00
2027-01-154300PUT0 2355.15FALSE00
2027-01-1544011.9PUT2 554.47FALSE11.90
2027-01-1545013.45PUT0 9654.85FALSE00
2027-01-154600PUT0 253.54FALSE00
2027-01-154700PUT0 753.6FALSE00
2027-01-154800PUT0 353.53FALSE00
2027-01-1549019.04PUT0 4153.03FALSE00
2027-01-1550018.88PUT0 5152.74FALSE00
2027-01-1552024.93PUT0 9152.45FALSE00
2027-01-1554028.94PUT0 2651.47FALSE00
2027-01-1556031.43PUT0 11850.81FALSE00
2027-01-1558036.4PUT0 14750.43FALSE00
2027-01-1560043.5PUT1 5849.44FALSE43.50
2027-01-1562045.95PUT0 1949.33FALSE00
2027-01-1564055.8PUT7 17249.47FALSE55.80
2027-01-1566061.91PUT0 1048.82FALSE00
2027-01-156800PUT0 348.15FALSE00
2027-01-1570074PUT0 16147.79FALSE00
2027-01-1572081.95PUT0 447.41FALSE00
2027-01-157400PUT0 047.3FALSE00
2027-01-15750105PUT0 146.99FALSE00
2027-01-15760103.4PUT0 146.78FALSE00
2027-01-15770116.36PUT0 1946.75TRUE00
2027-01-157800PUT0 046.63TRUE00
2027-01-157900PUT0 046.31TRUE00
2027-01-158000PUT0 046.31TRUE00
2027-01-158100PUT0 046.13TRUE00
2027-01-158200PUT0 045.98TRUE00
2027-01-158300PUT0 046.14TRUE00
2027-01-158400PUT0 045.71TRUE00
2027-01-158500PUT0 045.85TRUE00
2027-01-158600PUT0 045.39TRUE00
2027-01-158700PUT0 045.62TRUE00
2027-01-158800PUT0 045.44TRUE00
2027-01-159000PUT0 045.37TRUE00
2027-01-159200PUT0 045.2TRUE00
2027-01-159400PUT0 045.13TRUE00
2027-01-159600PUT0 045.01TRUE00
2027-01-159800PUT0 044.82TRUE00
2027-01-1510000PUT0 044.76TRUE00
2027-01-1510200PUT0 044.63TRUE00
2027-01-1510400PUT0 044.55TRUE00
2027-01-1510600PUT0 044.44TRUE00
2027-01-1510800PUT0 044.9TRUE00
2027-01-1511000PUT0 044.17TRUE00
2027-01-1511200PUT0 044.3TRUE00
2027-01-1511400PUT0 043.61TRUE00
2027-03-192700CALL0 066.03TRUE00
2027-03-192800CALL0 065.88TRUE00
2027-03-192900CALL0 063.01TRUE00
2027-03-193000CALL0 162.79TRUE00
2027-03-193100CALL0 062.43TRUE00
2027-03-193200CALL0 062.94TRUE00
2027-03-193300CALL0 062.31TRUE00
2027-03-193400CALL0 061.61TRUE00
2027-03-193500CALL0 060.86TRUE00
2027-03-193600CALL0 059.31TRUE00
2027-03-193700CALL0 058.53TRUE00
2027-03-193800CALL0 257.71TRUE00
2027-03-193900CALL0 058.13TRUE00
2027-03-194000CALL0 4157.2TRUE00
2027-03-194100CALL0 057.37TRUE00
2027-03-194200CALL0 056.37TRUE00
2027-03-194300CALL0 056.35TRUE00
2027-03-194400CALL0 056.24TRUE00
2027-03-194500CALL0 355.14TRUE00
2027-03-194600CALL0 055.74TRUE00
2027-03-194700CALL0 155.39TRUE00
2027-03-194800CALL0 054.99TRUE00
2027-03-19490307.8CALL0 254.89TRUE00
2027-03-195000CALL0 454.72TRUE00
2027-03-195200CALL0 254.5TRUE00
2027-03-19540262.57CALL1 352.82TRUE262.570
2027-03-195600CALL0 1053.32TRUE00
2027-03-19580238.37CALL0 252.71TRUE00
2027-03-19600242CALL3 16453.14TRUE-3.1-0.01
2027-03-196200CALL0 1151.9TRUE00
2027-03-19640192.5CALL0 2051.22TRUE00
2027-03-19660189.94CALL0 1650.81TRUE00
2027-03-19680176CALL0 1250.23TRUE00
2027-03-19700164.6CALL0 1549.69TRUE00
2027-03-19720172.69CALL0 2649.77TRUE00
2027-03-19740166.35CALL0 349.48TRUE00
2027-03-19750154CALL3 1049.09TRUE-2.1-0.01
2027-03-19760148CALL1 548.48TRUE-7.5-0.05
2027-03-19770142.9CALL1 048.17FALSE142.90
2027-03-19780133.08CALL0 448.81FALSE00
2027-03-197900CALL0 048.64FALSE00
2027-03-19800140CALL0 1848.62FALSE00
2027-03-198100CALL0 048.2FALSE00
2027-03-19820136.5CALL0 148.46FALSE00
2027-03-19830117.52CALL1 047.44FALSE117.520
2027-03-198400CALL0 247.8FALSE00
2027-03-19850102.7CALL0 247.78FALSE00
2027-03-19860107.1CALL0 247.3FALSE00
2027-03-1987098.9CALL0 847.81FALSE00
2027-03-1988094.2CALL0 347.51FALSE00
2027-03-1990098.5CALL0 747.6FALSE00
2027-03-199200CALL0 047.24FALSE00
2027-03-1994078.74CALL1 5847.37FALSE78.740
2027-03-199600CALL0 047.21FALSE00
2027-03-1998068.3CALL1 045.38FALSE68.30
2027-03-19100068CALL3 546.92FALSE680
2027-03-1910200CALL0 046.62FALSE00
2027-03-1910400CALL0 046.59FALSE00
2027-03-1910600CALL0 046.47FALSE00
2027-03-19108054.5CALL0 146.65FALSE00
2027-03-19110048.24CALL1 246.44FALSE48.240
2027-03-19112047.78CALL0 146.57FALSE00
2027-03-1911400CALL0 046.29FALSE00
2027-03-192700PUT0 067.8FALSE00
2027-03-192800PUT0 065.54FALSE00
2027-03-192900PUT0 063.63FALSE00
2027-03-193000PUT0 561.66FALSE00
2027-03-193100PUT0 059.75FALSE00
2027-03-193200PUT0 057.91FALSE00
2027-03-193300PUT0 058.75FALSE00
2027-03-193400PUT0 056.96FALSE00
2027-03-193507PUT0 460.15FALSE00
2027-03-193600PUT0 057.04FALSE00
2027-03-193700PUT0 056.86FALSE00
2027-03-193800PUT0 056.56FALSE00
2027-03-193900PUT0 155.52FALSE00
2027-03-1940011.73PUT0 154.47FALSE00
2027-03-1941013.57PUT0 355.76FALSE00
2027-03-1942014.8PUT0 254.61FALSE00
2027-03-194300PUT0 053.98FALSE00
2027-03-194400PUT0 054.29FALSE00
2027-03-1945019.06PUT0 153.54FALSE00
2027-03-1946020.71PUT0 153.64FALSE00
2027-03-1947022PUT0 152.8FALSE00
2027-03-194800PUT0 052.74FALSE00
2027-03-194900PUT0 052.59FALSE00
2027-03-195000PUT0 152.37FALSE00
2027-03-195200PUT0 250.94FALSE00
2027-03-195400PUT0 351.78FALSE00
2027-03-195600PUT0 5550.83FALSE00
2027-03-195800PUT0 650.78FALSE00
2027-03-196000PUT0 1449.66FALSE00
2027-03-196200PUT0 1450.02FALSE00
2027-03-196400PUT0 549.57FALSE00
2027-03-196600PUT0 449.22FALSE00
2027-03-196800PUT0 148.88FALSE00
2027-03-197000PUT0 5348.36FALSE00
2027-03-197200PUT0 048.06FALSE00
2027-03-197400PUT0 047.61FALSE00
2027-03-197500PUT0 047.48FALSE00
2027-03-197600PUT0 047.36FALSE00
2027-03-197700PUT0 147.49TRUE00
2027-03-19780136.2PUT6 047.07TRUE136.20
2027-03-19790137PUT0 247.03TRUE00
2027-03-198000PUT0 047.02TRUE00
2027-03-19810144.8PUT0 647.02TRUE00
2027-03-198200PUT0 046.55TRUE00
2027-03-198300PUT0 046.54TRUE00
2027-03-198400PUT0 146.43TRUE00
2027-03-198500PUT0 046.63TRUE00
2027-03-198600PUT0 046.44TRUE00
2027-03-198700PUT0 046.39TRUE00
2027-03-198800PUT0 046.3TRUE00
2027-03-199000PUT0 046.2TRUE00
2027-03-199200PUT0 045.96TRUE00
2027-03-199400PUT0 045.76TRUE00
2027-03-199600PUT0 045.64TRUE00
2027-03-199800PUT0 045.54TRUE00
2027-03-1910000PUT0 045.3TRUE00
2027-03-1910200PUT0 045.13TRUE00
2027-03-1910400PUT0 045.27TRUE00
2027-03-1910600PUT0 045.31TRUE00
2027-03-1910800PUT0 045TRUE00
2027-03-1911000PUT0 044.74TRUE00
2027-03-1911200PUT0 044.59TRUE00
2027-03-1911400PUT0 044.86TRUE00
2027-04-167000CALL0 00TRUE00
2027-04-167100CALL0 00TRUE00
2027-04-167200CALL0 00TRUE00
2027-04-167300CALL0 00TRUE00
2027-04-167400CALL0 00TRUE00
2027-04-167500CALL0 00TRUE00
2027-04-167600CALL0 00TRUE00
2027-04-167700CALL0 00FALSE00
2027-04-167800CALL0 00FALSE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00FALSE00
2027-04-167100PUT0 00FALSE00
2027-04-167200PUT0 00FALSE00
2027-04-167300PUT0 00FALSE00
2027-04-167400PUT0 00FALSE00
2027-04-167500PUT0 00FALSE00
2027-04-167600PUT0 00FALSE00
2027-04-167700PUT0 00TRUE00
2027-04-167800PUT0 00TRUE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00TRUE00
2027-05-217100CALL0 00TRUE00
2027-05-217200CALL0 00TRUE00
2027-05-217300CALL0 00TRUE00
2027-05-217400CALL0 00TRUE00
2027-05-217500CALL0 00TRUE00
2027-05-217600CALL0 00TRUE00
2027-05-217700CALL0 00FALSE00
2027-05-217800CALL0 00FALSE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00FALSE00
2027-05-217100PUT0 00FALSE00
2027-05-217200PUT0 00FALSE00
2027-05-217300PUT0 00FALSE00
2027-05-217400PUT0 00FALSE00
2027-05-217500PUT0 00FALSE00
2027-05-217600PUT0 00FALSE00
2027-05-217700PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-177000CALL0 00TRUE00
2027-06-177100CALL0 00TRUE00
2027-06-177200CALL0 00TRUE00
2027-06-177300CALL0 00TRUE00
2027-06-177400CALL0 00TRUE00
2027-06-177500CALL0 00TRUE00
2027-06-177600CALL0 00TRUE00
2027-06-177700CALL0 00FALSE00
2027-06-177800CALL0 00FALSE00
2027-06-177900CALL0 00FALSE00
2027-06-178000CALL0 00FALSE00
2027-06-178100CALL0 00FALSE00
2027-06-178200CALL0 00FALSE00
2027-06-178300CALL0 00FALSE00
2027-06-178400CALL0 00FALSE00
2027-06-178500CALL0 00FALSE00
2027-06-178600CALL0 00FALSE00
2027-06-177000PUT0 00FALSE00
2027-06-177100PUT0 00FALSE00
2027-06-177200PUT0 00FALSE00
2027-06-177300PUT0 00FALSE00
2027-06-177400PUT0 00FALSE00
2027-06-177500PUT0 00FALSE00
2027-06-177600PUT0 00FALSE00
2027-06-177700PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-177900PUT0 00TRUE00
2027-06-178000PUT0 00TRUE00
2027-06-178100PUT0 00TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178300PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178500PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-08-207000CALL0 00TRUE00
2027-08-207100CALL0 00TRUE00
2027-08-207200CALL0 00TRUE00
2027-08-207300CALL0 00TRUE00
2027-08-207400CALL0 00TRUE00
2027-08-207500CALL0 00TRUE00
2027-08-207600CALL0 00TRUE00
2027-08-207700CALL0 00FALSE00
2027-08-207800CALL0 00FALSE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00FALSE00
2027-08-207100PUT0 00FALSE00
2027-08-207200PUT0 00FALSE00
2027-08-207300PUT0 00FALSE00
2027-08-207400PUT0 00FALSE00
2027-08-207500PUT0 00FALSE00
2027-08-207600PUT0 00FALSE00
2027-08-207700PUT0 00TRUE00
2027-08-207800PUT0 00TRUE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00TRUE00
2027-09-177100CALL0 00TRUE00
2027-09-177200CALL0 00TRUE00
2027-09-177300CALL0 00TRUE00
2027-09-177400CALL0 00TRUE00
2027-09-177500CALL0 00TRUE00
2027-09-177600CALL0 00TRUE00
2027-09-177700CALL0 00FALSE00
2027-09-177800CALL0 00FALSE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00FALSE00
2027-09-177100PUT0 00FALSE00
2027-09-177200PUT0 00FALSE00
2027-09-177300PUT0 00FALSE00
2027-09-177400PUT0 00FALSE00
2027-09-177500PUT0 00FALSE00
2027-09-177600PUT0 00FALSE00
2027-09-177700PUT0 00TRUE00
2027-09-177800PUT0 00TRUE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-21195600.2CALL0 1768.31TRUE00
2028-01-21200592.33CALL0 1266.51TRUE00
2028-01-212100CALL0 665.06TRUE00
2028-01-212200CALL0 065.43TRUE00
2028-01-212300CALL0 163.97TRUE00
2028-01-212400CALL0 064.07TRUE00
2028-01-212500CALL0 5562.63TRUE00
2028-01-212600CALL0 062.55TRUE00
2028-01-212700CALL0 361.75TRUE00
2028-01-212800CALL0 062.06TRUE00
2028-01-212900CALL0 359.55TRUE00
2028-01-213000CALL0 359.26TRUE00
2028-01-213100CALL0 158.91TRUE00
2028-01-213200CALL0 159.4TRUE00
2028-01-213300CALL0 058.04TRUE00
2028-01-213400CALL0 157.95TRUE00
2028-01-213500CALL0 1058.18TRUE00
2028-01-213600CALL0 057.94TRUE00
2028-01-213700CALL0 156.6TRUE00
2028-01-213800CALL0 456.98TRUE00
2028-01-213900CALL0 156.62TRUE00
2028-01-214000CALL0 756.53TRUE00
2028-01-21410411.2CALL0 1555.21TRUE00
2028-01-214200CALL0 855.06TRUE00
2028-01-214300CALL0 1355.42TRUE00
2028-01-214400CALL0 1954.91TRUE00
2028-01-21450401.05CALL0 1554.88TRUE00
2028-01-214600CALL0 254.56TRUE00
2028-01-214700CALL0 353.74TRUE00
2028-01-214800CALL0 653.38TRUE00
2028-01-214900CALL0 253.9TRUE00
2028-01-21500363CALL0 1853.25TRUE00
2028-01-215100CALL0 1053.44TRUE00
2028-01-215200CALL0 453.38TRUE00
2028-01-21540315CALL0 652.75TRUE00
2028-01-215600CALL0 1552.03TRUE00
2028-01-21580297.5CALL1 1951.78TRUE-13.75-0.04
2028-01-21600294.3CALL0 3551.94TRUE00
2028-01-21620282.58CALL0 351.46TRUE00
2028-01-216400CALL0 3551.06TRUE00
2028-01-21660245CALL0 3050.89TRUE00
2028-01-21680237.5CALL0 750.62TRUE00
2028-01-21700248CALL0 4850.13TRUE00
2028-01-21720229.5CALL2 1249.42TRUE-10.7-0.04
2028-01-21740220CALL1 3949.07TRUE-5.98-0.03
2028-01-21750216.69CALL51 1049.27TRUE10.690.05
2028-01-21760214CALL1 7749.61TRUE5.280.03
2028-01-217700CALL0 049.44FALSE00
2028-01-21780211.9CALL0 6549.38FALSE00
2028-01-217900CALL0 049.17FALSE00
2028-01-21800191.35CALL20 2849.08FALSE3.850.02
2028-01-218100CALL0 048.97FALSE00
2028-01-21820198.5CALL0 1148.84FALSE00
2028-01-21830183CALL0 148.7FALSE00
2028-01-21840165.4CALL0 148.54FALSE00
2028-01-218500CALL0 148.36FALSE00
2028-01-218600CALL0 048.43FALSE00
2028-01-218700CALL0 048.22FALSE00
2028-01-218800CALL0 648.13FALSE00
2028-01-21900152CALL0 2048.03FALSE00
2028-01-21920158.25CALL0 147.62FALSE00
2028-01-21940134.23CALL0 1447.65FALSE00
2028-01-219600CALL0 047.5FALSE00
2028-01-21980132.45CALL0 547.3FALSE00
2028-01-2110000CALL0 047.05FALSE00
2028-01-2110200CALL0 047FALSE00
2028-01-2110400CALL0 046.9FALSE00
2028-01-2110600CALL0 046.76FALSE00
2028-01-211080113.06CALL0 1546.69FALSE00
2028-01-211100104.19CALL50 046.37FALSE104.190
2028-01-21112097.45CALL20 2145.64FALSE97.450
2028-01-21114088.2CALL0 3946.36FALSE00
2028-01-211950PUT0 2263.49FALSE00
2028-01-212009.6PUT0 262.4FALSE00
2028-01-212100PUT0 060.3FALSE00
2028-01-212200PUT0 157.8FALSE00
2028-01-212305.02PUT0 258.46FALSE00
2028-01-212400PUT0 057.54FALSE00
2028-01-212508PUT2 258.28FALSE80
2028-01-212600PUT0 057.69FALSE00
2028-01-212700PUT0 056.29FALSE00
2028-01-212800PUT0 155.87FALSE00
2028-01-212900PUT0 055.45FALSE00
2028-01-213000PUT0 1254.97FALSE00
2028-01-213100PUT0 154.45FALSE00
2028-01-213200PUT0 554.89FALSE00
2028-01-213300PUT0 154.24FALSE00
2028-01-213400PUT0 154.02FALSE00
2028-01-2135017PUT0 1053.73FALSE00
2028-01-213600PUT0 4953.78FALSE00
2028-01-213700PUT0 053.01FALSE00
2028-01-213800PUT0 052.94FALSE00
2028-01-213900PUT0 552.8FALSE00
2028-01-214000PUT0 652.61FALSE00
2028-01-214100PUT0 1152.37FALSE00
2028-01-214200PUT0 152.08FALSE00
2028-01-214300PUT0 1251.76FALSE00
2028-01-214400PUT0 1551.94FALSE00
2028-01-214500PUT0 1051.53FALSE00
2028-01-214600PUT0 151.6FALSE00
2028-01-214700PUT0 951.12FALSE00
2028-01-214800PUT0 051.1FALSE00
2028-01-214900PUT0 051.02FALSE00
2028-01-2150056PUT0 2250.91FALSE00
2028-01-2151058PUT0 150.84FALSE00
2028-01-215200PUT0 050.56FALSE00
2028-01-2154068.5PUT0 350.08FALSE00
2028-01-2156074.2PUT0 3749.87FALSE00
2028-01-2158083PUT0 449.53FALSE00
2028-01-2160090.5PUT0 2349.41FALSE00
2028-01-216200PUT0 349.01FALSE00
2028-01-21640101.34PUT0 1548.99FALSE00
2028-01-216600PUT0 148.69FALSE00
2028-01-21680114.19PUT0 748.45FALSE00
2028-01-217000PUT0 5047.96FALSE00
2028-01-217200PUT0 047.82FALSE00
2028-01-217400PUT0 047.45FALSE00
2028-01-217500PUT0 147.3FALSE00
2028-01-217600PUT0 047.27FALSE00
2028-01-21770156PUT0 547.07TRUE00
2028-01-217800PUT0 047.13TRUE00
2028-01-217900PUT0 046.9TRUE00
2028-01-218000PUT0 046.78TRUE00
2028-01-218100PUT0 046.64TRUE00
2028-01-218200PUT0 1346.75TRUE00
2028-01-218300PUT0 046.7TRUE00
2028-01-218400PUT0 046.63TRUE00
2028-01-218500PUT0 046.54TRUE00
2028-01-218600PUT0 046.31TRUE00
2028-01-218700PUT0 046.31TRUE00
2028-01-218800PUT0 046.17TRUE00
2028-01-21900232.5PUT0 146.08TRUE00
2028-01-219200PUT0 045.93TRUE00
2028-01-219400PUT0 5045.71TRUE00
2028-01-219600PUT0 045.67TRUE00
2028-01-219800PUT0 045.54TRUE00
2028-01-2110000PUT0 045.23TRUE00
2028-01-2110200PUT0 045.25TRUE00
2028-01-2110400PUT0 045.09TRUE00
2028-01-2110600PUT0 045TRUE00
2028-01-2110800PUT0 044.71TRUE00
2028-01-2111000PUT0 044.6TRUE00
2028-01-2111200PUT0 044.4TRUE00
2028-01-2111400PUT0 044.3TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm