MusthInsider

Latest On Quanta Services, Inc (PWR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-01 05:52 EST	Dividend	A dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.	Neutral
2024-04-08 05:51 EST	Dividend	A dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2023-12-29 04:51 EST	Dividend	A dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-09-29 05:51 EST	Dividend	A dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.	Neutral
2023-06-30 05:51 EST	Dividend	A dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.	Neutral
2023-05-24 21:07 EST	News	Quanta Services declares $0.08 dividend, approves $500M buyback program	N/A
2023-05-17 21:17 EST	News	Energy Transition Will Power Quanta Services' Long-Term Growth Strategy	N/A
2023-05-04 16:01 EST	News	Quanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlook	N/A
2023-05-04 16:01 EST	News	Quanta Service, Hitachi to build largest U.S. clean energy infrastructure project	N/A
2023-05-04 16:00 EST	News	Quanta Services, Inc. (PWR) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 14:44 EST	News	Quanta Services Q1 2023 Earnings Preview	N/A
2023-04-06 05:51 EST	Dividend	A dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-03-30 11:07 EST	News	Quanta Services declares $0.08 dividend	N/A
2023-03-08 15:08 EST	News	Quanta Services: Continues Upward Run, Upside May Be Limited	N/A
2023-02-23 18:53 EST	News	Quanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140M	N/A
2023-02-23 18:53 EST	News	Quanta surges after Q4 earnings beat	N/A
2023-02-23 18:53 EST	News	Quanta Services, Inc. (PWR) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 16:57 EST	News	Quanta Services Q4 2022 Earnings Preview	N/A
2022-12-30 04:51 EST	Dividend	A dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.	Neutral
2022-12-14 04:23 EST	News	Quanta Services increases dividend by ~14%	N/A
2022-12-03 03:48 EST	News	Quanta Services: It'll Likely Struggle To Maintain Its Recent Performance	N/A
2022-11-04 07:31 EST	News	Quanta Services, Inc. (PWR) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 14:30 EST	News	Quanta Services reports Q3 earnings; updates FY22 guidance range	N/A
2022-11-02 22:21 EST	News	Quanta Services Q3 2022 Earnings Preview	N/A
2022-09-30 05:51 EST	Dividend	A dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.	Neutral
2022-09-23 14:39 EST	News	Quanta Services, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-09-20 21:22 EST	News	Quanta Services: Beneficiary Of Modernizing The Grid	N/A
2022-08-24 08:55 EST	News	Quanta Services: Solid But Less Appealing Than Earlier	N/A
2022-08-04 15:55 EST	News	Quanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170M	N/A
2022-08-04 15:54 EST	News	Quanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-04 01:08 EST	News	Quanta Services Q2 2022 Earnings Preview	N/A
2022-06-30 05:51 EST	Dividend	A dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.	Neutral
2022-06-14 04:52 EST	News	Quanta Services raised at UBS as Biden move clears big solar overhang	N/A
2022-06-04 05:58 EST	News	Quanta Services: More Renewable Power Could Bring Stock Price Up	N/A
2022-05-16 00:19 EST	News	Quanta Services, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-06 06:52 EST	News	Quanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370M	N/A
2022-05-06 06:52 EST	News	Quanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 08:38 EST	News	Quanta Services Q1 2022 Earnings Preview	N/A
2022-04-20 17:50 EST	News	Quanta Services slips after UBS downgrade on solar panel probe uncertainty	N/A
2022-04-08 05:51 EST	Dividend	A dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.	Neutral
2022-03-31 16:36 EST	News	Quanta Services declares $0.07 dividend	N/A
2022-02-24 17:54 EST	News	Quanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260M	N/A
2022-02-24 17:53 EST	News	Quanta Services, Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-24 17:53 EST	News	Quanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 00:59 EST	News	Quanta Services Q4 2021 Earnings Preview	N/A
2022-01-03 04:52 EST	Dividend	A dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.	Neutral
2021-12-22 23:02 EST	News	Revenue And Earnings Are Electrified At Quanta Services, Inc.	N/A
2021-12-10 01:41 EST	News	Quanta Services (PWR) Investor Presentation - Slideshow	N/A
2021-12-02 03:58 EST	News	Quanta Services raises dividend by 17%	N/A
2021-11-22 08:42 EST	News	Quanta Services, Inc. 2021 Q3 - Results - Earnings Call Presentation	N/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name Quanta Services, Inc
Symbol PWR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryEngineering & Construction
Full Time Employees 35,800
Last Split Factor3:2
Last Split Date2000-04-10
Fiscal Year EndDecember
IPO Date1998-02-12
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryConstruction & Engineering
Gic SubIndustryConstruction & Engineering
Web URLhttp://www.quantaservices.com

Valuation

Trailing PE 28.13
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 2.8
Enterprise Value Revenue 1.2
Enterprise Value EBITDA 14.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.29
Next Year EPS Estimate $4.82
Next Quarter EPS Estimate $0.75
Profit Margin 4%
Operating Margin 5%
Return on Assets 5%
Return on Equity 11%
Revenue 11.2 billion
Earnings Per Share $3.07
Revenue Per Share $79.24
Gross Profit 1.66 billion
Quarterly Earnings Growth -6.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.4
Environment Score 8.57
Social Score 14.99
Governance Score 12.35
Controversy Level 1

Highlights

Market Capitalization 11.95 billion
EBITDA 911.03 million
PE Ratio 51.29
PEG Ratio 0.75
Analyst Target Price $91.07
Book Value Per Share $31.41

Share Statistics

Shares Outstanding 138.86 million
Shares Float 136.61 million
% Held by Insiders 113%
% Held by Institutions 93.59%
Shares Short 2.01 million
Shares Short Prior Month 1.96 million
Short Ratio 1.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.26
52 Week High $88.97
52 Week Low $23.66
50 Day Moving Average 79.9
200 Day Moving Average 68.36

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.27%
Payout Ratio 5%
Dividend Date 2021-01-15
ExDividend Date 2020-12-31
Dividend Per Share $0.21
Dividend Yield 0.13%

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	$1.22	$0.99	22.95%
2020-09-30	2020-10-29	$3.02 billion	$1.40	$1.09	28.18%
2020-06-30	2020-08-06	$N/A	$0.74	$0.47	57.48%
2020-03-31	2020-05-07	$N/A	$0.47	$0.46	1.56%
2019-12-31	2020-02-27	$3.11 billion	$0.93	$0.83	11.59%
2019-09-30	2019-10-31	$3.35 billion	$1.14	$1.05	8.98%
2019-06-30	2019-08-01	$2.84 billion	$0.31	$0.83	-62.59%
2019-03-31	2019-05-02	$2.81 billion	$0.96	$0.83	15.8%
2018-12-31	2019-02-21	$3.11 billion	$0.96	$0.90	6.21%
2018-09-30	2018-11-01	$2.99 billion	$0.88	$0.98	-10.02%
2018-06-30	2018-08-02	$2.66 billion	$0.59	$0.60	-1.39%
2018-03-31	2018-05-03	$2.42 billion	$0.40	$0.32	24.81%
2017-12-31	2018-02-22	$2.48 billion	$0.45	$0.44	3.14%
2017-09-30	2017-11-02	$2.61 billion	$0.63	$0.60	4.17%
2017-06-30	2017-08-03	$2.2 billion	$0.50	$0.53	-6.03%
2017-03-31	2017-05-04	$2.18 billion	$0.39	$0.41	-4.39%
2016-12-31	2017-02-21	$2.1 billion	$0.56	$0.57	-2.42%
2016-09-30	2016-11-03	$2.04 billion	$0.55	$0.55	0.05%
2016-06-30	2016-08-04	$1.79 billion	$0.18	$0.36	-49.86%
2016-03-31	2016-05-05	$1.71 billion	$0.23	$0.26	-12.45%
2015-12-31	2016-02-25	$1.9 billion	$0.30	$0.28	6.46%
2015-09-30	2015-11-05	$1.94 billion	$0.30	$0.29	3.45%
2015-06-30	2015-08-05	$1.87 billion	$0.24	$0.44	-45.45%
2015-03-31	2015-04-30	$1.86 billion	$0.31	$0.41	-24.39%
2014-12-31	2015-02-19	$2.03 billion	$0.51	$0.51	0%
2014-09-30	2014-11-05	$2.15 billion	$0.61	$0.58	5.17%
2014-06-30	2014-07-31	$1.84 billion	$0.43	$0.42	2.38%
2014-03-31	2014-05-01	$1.74 billion	$0.37	$0.37	0%
2013-12-31	2014-02-20	$1.82 billion	$0.45	$0.40	12.5%
2013-09-30	2013-10-31	$1.65 billion	$0.43	$0.40	7.5%
2013-06-30	2013-08-01	$1.47 billion	$0.33	$0.33	0%
2013-03-31	2013-05-02	$1.59 billion	$0.34	$0.29	17.24%
2012-12-31	2013-02-21	$1.29 billion	$0.48	$0.35	37.14%
2012-09-30	2012-10-31	$1.53 billion	$0.42	$0.36	16.67%
2012-06-30	2012-08-02	$1.39 billion	$0.31	$0.30	3.33%
2012-03-31	2012-05-03	$1.33 billion	$0.22	$0.15	46.67%
2011-12-31	2012-02-22	$1.39 billion	$0.37	$0.34	8.82%
2011-09-30	2011-11-02	$1.25 billion	$0.25	$0.25	0%
2011-06-30	2011-08-03	$1.01 billion	$0.15	$0.15	0%
2011-03-31	2011-05-04	$783.31 million	-$0.08	$0.03	-366.67%
2010-12-31	2011-02-23	$1.11 billion	$0.16	$0.16	0%
2010-09-30	2010-11-03	$1.21 billion	$0.30	$0.30	0%
2010-06-30	2010-08-04	$870.5 million	$0.16	$0.18	-11.11%
2010-03-31	2010-05-05	$748.28 million	$0.11	$0.08	37.5%
2009-12-31	2010-02-22	$985.42 million	$0.21	$0.17	23.53%
2009-09-30	2009-11-04	$780.79 million	$0.21	$0.21	0%
2009-06-30	2009-08-05	$813.38 million	$0.17	$0.16	6.25%
2009-03-31	2009-05-06	$738.53 million	$0.11	$0.10	10%
2008-12-31	2009-02-24	$921.53 million	$0.24	$0.19	26.32%
2008-09-30	2008-11-05	$1.05 billion	$0.29	$0.26	11.54%
2008-06-30	2008-08-06	$960.88 million	$0.22	$0.19	15.79%
2008-03-31	2008-05-07	$844.44 million	$0.14	$0.12	16.67%
2007-12-31	2008-02-21	$878.99 million	$0.18	$0.13	38.46%
2007-09-30	2007-11-08	$655.87 million	$0.30	$0.21	42.86%
2007-06-30	2007-08-02	$552.22 million	$0.17	$0.17	0%
2007-03-31	2007-05-03	$568.96 million	$0.13	$0.12	8.33%
2006-12-31	2007-02-22	$585.23 million	$0.20	$0.20	0%
2006-09-30	2006-11-02	$523.61 million	$0.17	$0.17	0%
2006-06-30	2006-08-02	$504.3 million	$0.14	$0.12	16.67%
2006-03-31	2006-05-04	$496.49 million	$0.07	$0.03	133.33%
2005-12-31	2006-02-23	$523.49 million	$0.15	$0.07	114.29%
2005-09-30	2005-11-04	$523.34 million	$0.11	$0.07	57.14%
2005-06-30	2005-08-04	$439.29 million	$0.03	$0.03	0%
2005-03-31	2005-05-05	$372.51 million	-$0.04	-$0.05	20%
2004-12-31	2005-03-10	$419.24 million	$0.02
2004-09-30	2004-11-03	$463.08 million	$0.04	$0.04	0%
2004-06-30	2004-08-06	$389.19 million	-$0.03	-$0.04	25%
2004-03-31	2004-05-05	$355 million	-$0.10	-$0.07	-42.86%
2003-12-31	2004-02-26	$431.29 million	$0.04	$0.04	0%
2003-09-30	2003-11-13	$436.13 million	$0.05	$0.05	0%
2003-06-30	2003-08-06	$408.3 million	$0.03	$0.03	0%
2003-03-31	2003-05-06	$367.13 million	-$0.04	-$0.06	33.33%
2002-12-31	2003-02-27	$432.76 million	$0.06	$0.05	20%
2002-09-30	2002-11-11	$436.22 million	$0.09	$0.10	-10%
2002-06-30	2002-08-13	$432.52 million	$0.03	$0.03	0%
2002-03-31	2002-05-08	$449.22 million	$0.17	$0.16	6.25%
2001-12-31	2002-02-14	$488.05 million	$0.19	$0.16	18.75%
2001-09-30	2001-11-06	$504.47 million	$0.34	$0.34	0%
2001-06-30	2001-08-01	$503.34 million	$0.36	$0.36	0%
2001-03-31	2001-05-02	$519.02 million	$0.38	$0.38	0%
2000-12-31	2001-02-22	$548.19 million	$0.49	$0.45	8.89%
2000-09-30	2000-11-01	$487.85 million	$0.53	$0.44	20.45%
2000-06-30	2000-08-02	$423.53 million	$0.42	$0.38	10.53%
2000-03-31	2000-05-04	$333.74 million	$0.28	$0.21	33.33%
1999-12-31	2000-02-24		$0.39	$0.36	8.33%
1999-09-30	1999-11-04		$0.35	$0.27	29.63%
1999-06-30	1999-08-05		$0.23	$0.19	21.05%
1999-03-31	1999-05-11		$0.11	$0.09	22.22%
1998-12-31	1999-02-25		$0.18	$0.15	20%
1998-09-30	1998-11-10		$0.20	$0.18	11.11%
1998-06-30	1998-08-10		$0.12	$0.11	9.09%
1998-03-31	1998-05-07		$0.05	$0.04	25%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-21	120	0	CALL	0	0	192.11	TRUE	0	0
2025-11-21	125	0	CALL	0	0	189.32	TRUE	0	0
2025-11-21	130	0	CALL	0	1	182.43	TRUE	0	0
2025-11-21	135	0	CALL	0	0	175.78	TRUE	0	0
2025-11-21	140	0	CALL	0	0	176.88	TRUE	0	0
2025-11-21	145	0	CALL	0	0	167.19	TRUE	0	0
2025-11-21	150	0	CALL	0	0	164.81	TRUE	0	0
2025-11-21	155	0	CALL	0	1	167.8	TRUE	0	0
2025-11-21	160	0	CALL	0	0	164.68	TRUE	0	0
2025-11-21	165	0	CALL	0	0	151.32	TRUE	0	0
2025-11-21	170	0	CALL	0	0	146.08	TRUE	0	0
2025-11-21	175	0	CALL	0	0	143.95	TRUE	0	0
2025-11-21	180	0	CALL	0	0	136.02	TRUE	0	0
2025-11-21	185	258.1	CALL	0	1	134.21	TRUE	0	0
2025-11-21	190	0	CALL	0	0	134.66	TRUE	0	0
2025-11-21	195	0	CALL	0	1	127.68	TRUE	0	0
2025-11-21	200	0	CALL	0	1	125.69	TRUE	0	0
2025-11-21	210	226.31	CALL	0	2	121.43	TRUE	0	0
2025-11-21	220	0	CALL	0	0	113.31	TRUE	0	0
2025-11-21	230	0	CALL	0	3	109.14	TRUE	0	0
2025-11-21	240	0	CALL	0	3	101.7	TRUE	0	0
2025-11-21	250	167.4	CALL	0	5	97.6	TRUE	0	0
2025-11-21	260	142.3	CALL	0	6	92.07	TRUE	0	0
2025-11-21	270	141.6	CALL	0	25	86.69	TRUE	0	0
2025-11-21	280	86.45	CALL	0	4	82.52	TRUE	0	0
2025-11-21	290	129.7	CALL	0	20	77.3	TRUE	0	0
2025-11-21	300	108	CALL	0	14	72.2	TRUE	0	0
2025-11-21	310	133.8	CALL	0	5	69.52	TRUE	0	0
2025-11-21	320	110.2	CALL	0	45	69.24	TRUE	0	0
2025-11-21	330	107.05	CALL	0	37	64.87	TRUE	0	0
2025-11-21	340	107.7	CALL	1	61	58.14	TRUE	107.7	0
2025-11-21	350	80.1	CALL	0	51	58.42	TRUE	0	0
2025-11-21	360	85.36	CALL	0	37	55.67	TRUE	0	0
2025-11-21	370	78.45	CALL	1	58	51.32	TRUE	78.45	0
2025-11-21	380	56.27	CALL	0	235	50.03	TRUE	0	0
2025-11-21	390	45	CALL	0	158	49.56	TRUE	0	0
2025-11-21	400	39.75	CALL	0	157	48.15	TRUE	0	0
2025-11-21	410	41.09	CALL	3	508	46.19	TRUE	7.66	0.23
2025-11-21	420	34	CALL	11	237	45.26	TRUE	7.15	0.27
2025-11-21	430	27.84	CALL	9	334	44.93	TRUE	6.38	0.3
2025-11-21	440	22.7	CALL	16	943	45.23	TRUE	6.6	0.41
2025-11-21	450	17.09	CALL	7	477	42.98	FALSE	4.64	0.37
2025-11-21	460	14.25	CALL	43	227	42.58	FALSE	4.55	0.47
2025-11-21	470	10.3	CALL	13	228	43.3	FALSE	3.3	0.47
2025-11-21	480	8	CALL	73	326	43.87	FALSE	2.95	0.58
2025-11-21	490	6.2	CALL	14	54	44.5	FALSE	2.4	0.63
2025-11-21	500	4.41	CALL	1021	231	43.89	FALSE	4.41	0
2025-11-21	520	2.4	CALL	1038	28	44.39	FALSE	0.1	0.04
2025-11-21	540	0.95	CALL	11	13	42.4	FALSE	0.95	0
2025-11-21	560	0	CALL	0	0	62.2	FALSE	0	0
2025-11-21	580	0.48	CALL	0	10	68.82	FALSE	0	0
2025-11-21	120	0.72	PUT	0	10	215.87	FALSE	0	0
2025-11-21	125	0	PUT	0	2	249.29	FALSE	0	0
2025-11-21	130	0	PUT	0	29	271.47	FALSE	0	0
2025-11-21	135	0.1	PUT	0	7	257.05	FALSE	0	0
2025-11-21	140	0	PUT	0	5	249.68	FALSE	0	0
2025-11-21	145	0	PUT	0	3	242.58	FALSE	0	0
2025-11-21	150	1.25	PUT	0	311	186.34	FALSE	0	0
2025-11-21	155	0	PUT	0	1	235.03	FALSE	0	0
2025-11-21	160	0	PUT	0	23	222.77	FALSE	0	0
2025-11-21	165	0	PUT	0	0	222.2	FALSE	0	0
2025-11-21	170	0	PUT	0	0	169.2	FALSE	0	0
2025-11-21	175	0	PUT	0	1	206.2	FALSE	0	0
2025-11-21	180	0	PUT	0	2	200.55	FALSE	0	0
2025-11-21	185	0	PUT	0	27	195.06	FALSE	0	0
2025-11-21	190	0	PUT	0	1	193.4	FALSE	0	0
2025-11-21	195	0	PUT	0	6	188.11	FALSE	0	0
2025-11-21	200	0.4	PUT	0	151	146.2	FALSE	0	0
2025-11-21	210	0.84	PUT	0	2	174.13	FALSE	0	0
2025-11-21	220	0.98	PUT	0	13	132.26	FALSE	0	0
2025-11-21	230	1	PUT	0	27	151.51	FALSE	0	0
2025-11-21	240	1.83	PUT	0	17	119.2	FALSE	0	0
2025-11-21	250	0.42	PUT	0	27	116.31	FALSE	0	0
2025-11-21	260	1.35	PUT	0	25	106.84	FALSE	0	0
2025-11-21	270	1.81	PUT	0	7	106.5	FALSE	0	0
2025-11-21	280	1.78	PUT	0	7	95.08	FALSE	0	0
2025-11-21	290	0.9	PUT	0	69	107.81	FALSE	0	0
2025-11-21	300	0.56	PUT	0	79	71.83	FALSE	0	0
2025-11-21	310	0.73	PUT	0	306	77.27	FALSE	0	0
2025-11-21	320	1	PUT	5	92	66.54	FALSE	-0.15	-0.13
2025-11-21	330	1.2	PUT	0	61	62.26	FALSE	0	0
2025-11-21	340	2.4	PUT	0	55	64.17	FALSE	0	0
2025-11-21	350	1.96	PUT	0	1693	53.88	FALSE	0	0
2025-11-21	360	1.8	PUT	8	153	51.8	FALSE	-0.86	-0.32
2025-11-21	370	2.63	PUT	7	545	51	FALSE	-0.87	-0.25
2025-11-21	380	3	PUT	8	95	46.91	FALSE	-3.9	-0.57
2025-11-21	390	4.45	PUT	6	449	46.59	FALSE	-2.36	-0.35
2025-11-21	400	5.9	PUT	140	223	44.79	FALSE	-3.45	-0.37
2025-11-21	410	8.5	PUT	2	502	44.92	FALSE	-3.74	-0.31
2025-11-21	420	11.15	PUT	6	85	43.54	FALSE	-4.76	-0.3
2025-11-21	430	20.52	PUT	0	96	43.29	FALSE	0	0
2025-11-21	440	30.8	PUT	0	112	42.9	FALSE	0	0
2025-11-21	450	25.67	PUT	0	5	42.04	TRUE	0	0
2025-11-21	460	32.25	PUT	0	2	42.66	TRUE	0	0
2025-11-21	470	47.1	PUT	0	10	42.65	TRUE	0	0
2025-11-21	480	80.5	PUT	0	0	42.45	TRUE	0	0
2025-11-21	490	0	PUT	0	0	42.2	TRUE	0	0
2025-11-21	500	0	PUT	0	0	41.98	TRUE	0	0
2025-11-21	520	0	PUT	0	0	42.2	TRUE	0	0
2025-11-21	540	0	PUT	0	0	44.17	TRUE	0	0
2025-11-21	560	0	PUT	0	0	44.5	TRUE	0	0
2025-11-21	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	CALL	0	0	100.7	TRUE	0	0
2025-12-19	200	0	CALL	0	0	97.22	TRUE	0	0
2025-12-19	210	0	CALL	0	0	93.43	TRUE	0	0
2025-12-19	220	0	CALL	0	0	87.94	TRUE	0	0
2025-12-19	230	0	CALL	0	0	82.69	TRUE	0	0
2025-12-19	240	0	CALL	0	0	79.94	TRUE	0	0
2025-12-19	250	0	CALL	0	0	75.04	TRUE	0	0
2025-12-19	260	0	CALL	0	0	72.19	TRUE	0	0
2025-12-19	270	0	CALL	0	0	67.56	TRUE	0	0
2025-12-19	280	0	CALL	0	0	65.15	TRUE	0	0
2025-12-19	290	0	CALL	0	0	59.29	TRUE	0	0
2025-12-19	300	0	CALL	0	0	57.32	TRUE	0	0
2025-12-19	310	123.15	CALL	0	1	55.01	TRUE	0	0
2025-12-19	320	127.15	CALL	0	1	52.77	TRUE	0	0
2025-12-19	330	0	CALL	0	0	52.81	TRUE	0	0
2025-12-19	340	0	CALL	0	0	50.45	TRUE	0	0
2025-12-19	350	85.64	CALL	0	3	48.37	TRUE	0	0
2025-12-19	360	0	CALL	0	0	45.94	TRUE	0	0
2025-12-19	370	80.11	CALL	0	14	45.59	TRUE	0	0
2025-12-19	380	70.6	CALL	1	15	45.12	TRUE	70.6	0
2025-12-19	390	36	CALL	0	25	43.25	TRUE	0	0
2025-12-19	400	41.84	CALL	0	16	42.38	TRUE	0	0
2025-12-19	410	47.67	CALL	3	78	42.45	TRUE	47.67	0
2025-12-19	420	22	CALL	0	23	40.86	TRUE	0	0
2025-12-19	430	34.9	CALL	5	53	41.12	TRUE	11.3	0.48
2025-12-19	440	31.1	CALL	18	58	39.33	TRUE	8	0.35
2025-12-19	450	23.8	CALL	2	13	39.09	FALSE	5.49	0.3
2025-12-19	460	22.7	CALL	1	32	38.08	FALSE	22.7	0
2025-12-19	470	17	CALL	2	151	37.93	FALSE	5.47	0.47
2025-12-19	480	13.5	CALL	1	14	39.37	FALSE	3.93	0.41
2025-12-19	490	10.83	CALL	0	22	37.68	FALSE	0	0
2025-12-19	500	8.55	CALL	1	78	38.81	FALSE	3.55	0.71
2025-12-19	510	6.3	CALL	1	71	37.72	FALSE	6.3	0
2025-12-19	520	6.4	CALL	0	1	39.32	FALSE	0	0
2025-12-19	530	4.6	CALL	0	19	38.4	FALSE	0	0
2025-12-19	540	2.4	CALL	0	3	38.67	FALSE	0	0
2025-12-19	550	0	CALL	0	0	37.18	FALSE	0	0
2025-12-19	560	2.11	CALL	0	1	40.8	FALSE	0	0
2025-12-19	570	1.8	CALL	0	2	41.95	FALSE	0	0
2025-12-19	580	0.87	CALL	0	1	49.91	FALSE	0	0
2025-12-19	195	0	PUT	0	0	132.21	FALSE	0	0
2025-12-19	200	0	PUT	0	0	129.4	FALSE	0	0
2025-12-19	210	0	PUT	0	0	122.42	FALSE	0	0
2025-12-19	220	0	PUT	0	0	115.76	FALSE	0	0
2025-12-19	230	0	PUT	0	0	109.39	FALSE	0	0
2025-12-19	240	0	PUT	0	0	103.29	FALSE	0	0
2025-12-19	250	0	PUT	0	0	97.43	FALSE	0	0
2025-12-19	260	0	PUT	0	0	92.38	FALSE	0	0
2025-12-19	270	1.05	PUT	0	1	86.9	FALSE	0	0
2025-12-19	280	0	PUT	0	0	82.14	FALSE	0	0
2025-12-19	290	1.3	PUT	0	16	74.91	FALSE	0	0
2025-12-19	300	1	PUT	1	4	54.81	FALSE	1	0
2025-12-19	310	1.45	PUT	0	1	55.05	FALSE	0	0
2025-12-19	320	1.89	PUT	0	4	53.62	FALSE	0	0
2025-12-19	330	2.01	PUT	0	15	51.82	FALSE	0	0
2025-12-19	340	4	PUT	0	84	48.29	FALSE	0	0
2025-12-19	350	4.52	PUT	0	22	44.83	FALSE	0	0
2025-12-19	360	4.8	PUT	0	228	45.11	FALSE	0	0
2025-12-19	370	4.9	PUT	2	13	43.43	FALSE	-1.3	-0.21
2025-12-19	380	6.2	PUT	3	13	42.19	FALSE	6.2	0
2025-12-19	390	16.65	PUT	0	9	40.2	FALSE	0	0
2025-12-19	400	16.7	PUT	0	69	40.05	FALSE	0	0
2025-12-19	410	12.53	PUT	1	10	39.3	FALSE	12.53	0
2025-12-19	420	15.78	PUT	1	4	38.74	FALSE	-8.84	-0.36
2025-12-19	430	19.25	PUT	2	26	37.66	FALSE	19.25	0
2025-12-19	440	23.5	PUT	2	0	36.89	FALSE	23.5	0
2025-12-19	450	0	PUT	0	0	38	TRUE	0	0
2025-12-19	460	42.6	PUT	0	2	37.7	TRUE	0	0
2025-12-19	470	0	PUT	0	0	37.83	TRUE	0	0
2025-12-19	480	0	PUT	0	0	38.08	TRUE	0	0
2025-12-19	490	0	PUT	0	0	37.6	TRUE	0	0
2025-12-19	500	0	PUT	0	0	37.95	TRUE	0	0
2025-12-19	510	0	PUT	0	0	37.88	TRUE	0	0
2025-12-19	520	0	PUT	0	0	37.93	TRUE	0	0
2025-12-19	530	0	PUT	0	0	37.9	TRUE	0	0
2025-12-19	540	0	PUT	0	0	38.27	TRUE	0	0
2025-12-19	550	0	PUT	0	0	39.26	TRUE	0	0
2025-12-19	560	0	PUT	0	0	40.1	TRUE	0	0
2025-12-19	570	0	PUT	0	0	39.85	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	270.4	CALL	0	3	123.47	TRUE	0	0
2026-01-16	125	0	CALL	0	0	123.71	TRUE	0	0
2026-01-16	130	0	CALL	0	0	117.71	TRUE	0	0
2026-01-16	135	237.9	CALL	0	1	116.69	TRUE	0	0
2026-01-16	140	0	CALL	0	1	113.39	TRUE	0	0
2026-01-16	145	0	CALL	0	0	110.2	TRUE	0	0
2026-01-16	150	232.85	CALL	0	0	104.99	TRUE	0	0
2026-01-16	155	0	CALL	0	0	104.15	TRUE	0	0
2026-01-16	160	0	CALL	0	1	101.28	TRUE	0	0
2026-01-16	165	0	CALL	0	0	100.29	TRUE	0	0
2026-01-16	170	0	CALL	0	0	93.89	TRUE	0	0
2026-01-16	175	0	CALL	0	0	93.17	TRUE	0	0
2026-01-16	180	0	CALL	0	0	88.83	TRUE	0	0
2026-01-16	185	0	CALL	0	0	87.29	TRUE	0	0
2026-01-16	190	0	CALL	0	0	84.9	TRUE	0	0
2026-01-16	195	0	CALL	0	0	82.57	TRUE	0	0
2026-01-16	200	0	CALL	0	5	80.3	TRUE	0	0
2026-01-16	210	0	CALL	0	1	76.66	TRUE	0	0
2026-01-16	220	216.93	CALL	0	20	73.11	TRUE	0	0
2026-01-16	230	150.7	CALL	0	10	69.65	TRUE	0	0
2026-01-16	240	0	CALL	0	4	68.35	TRUE	0	0
2026-01-16	250	135.94	CALL	0	46	63.93	TRUE	0	0
2026-01-16	260	126	CALL	0	15	59.21	TRUE	0	0
2026-01-16	270	119.05	CALL	0	110	56.92	TRUE	0	0
2026-01-16	280	104	CALL	0	54	55.24	TRUE	0	0
2026-01-16	290	93.2	CALL	0	20	53.6	TRUE	0	0
2026-01-16	300	143	CALL	0	226	50.6	TRUE	0	0
2026-01-16	310	125	CALL	0	52	50.46	TRUE	0	0
2026-01-16	320	115.25	CALL	0	94	47.89	TRUE	0	0
2026-01-16	330	85.85	CALL	0	82	47.82	TRUE	0	0
2026-01-16	340	77.35	CALL	0	65	45.32	TRUE	0	0
2026-01-16	350	99.95	CALL	2	507	45.81	TRUE	99.95	0
2026-01-16	360	62.29	CALL	0	352	43.73	TRUE	0	0
2026-01-16	370	53.7	CALL	0	97	42.62	TRUE	0	0
2026-01-16	380	71.43	CALL	1	50	41.62	TRUE	71.43	0
2026-01-16	390	66.25	CALL	1	32	40.64	TRUE	66.25	0
2026-01-16	400	59.85	CALL	2	370	41.39	TRUE	15.55	0.35
2026-01-16	410	56	CALL	1	73	39.15	TRUE	12.5	0.29
2026-01-16	420	46.46	CALL	1	82	40.07	TRUE	11.96	0.35
2026-01-16	430	39.04	CALL	105	213	37.72	TRUE	10.04	0.35
2026-01-16	440	34.24	CALL	7	439	38.08	TRUE	8.54	0.33
2026-01-16	450	28.5	CALL	24	174	36.71	FALSE	5.6	0.24
2026-01-16	460	26	CALL	2	95	36.49	FALSE	8.11	0.45
2026-01-16	470	22	CALL	3	49	35.98	FALSE	22	0
2026-01-16	480	18.3	CALL	2	73	35.7	FALSE	6.22	0.51
2026-01-16	490	15.3	CALL	5	58	35.36	FALSE	6	0.65
2026-01-16	500	12.2	CALL	23	1093	36.5	FALSE	3.5	0.4
2026-01-16	520	8.2	CALL	3	533	36.19	FALSE	8.2	0
2026-01-16	540	5.7	CALL	1	23	36.6	FALSE	5.7	0
2026-01-16	560	1.85	CALL	0	8	37.09	FALSE	0	0
2026-01-16	580	3.9	CALL	1	3	40.83	FALSE	3.9	0
2026-01-16	600	1.45	CALL	0	10	39.3	FALSE	0	0
2026-01-16	120	0.05	PUT	0	2	133.12	FALSE	0	0
2026-01-16	125	0.23	PUT	0	21	172.46	FALSE	0	0
2026-01-16	130	0.7	PUT	0	8	158.26	FALSE	0	0
2026-01-16	135	0	PUT	0	30	162.61	FALSE	0	0
2026-01-16	140	0	PUT	0	22	149.32	FALSE	0	0
2026-01-16	145	0	PUT	0	1	146.73	FALSE	0	0
2026-01-16	150	1.5	PUT	0	310	107.83	FALSE	0	0
2026-01-16	155	0	PUT	0	12	144.45	FALSE	0	0
2026-01-16	160	0	PUT	0	603	140.48	FALSE	0	0
2026-01-16	165	0	PUT	0	6	137.3	FALSE	0	0
2026-01-16	170	0	PUT	0	5	126.86	FALSE	0	0
2026-01-16	175	0	PUT	0	3	129.96	FALSE	0	0
2026-01-16	180	0.92	PUT	0	6	100.46	FALSE	0	0
2026-01-16	185	0	PUT	0	25	123.05	FALSE	0	0
2026-01-16	190	0	PUT	0	20	118.57	FALSE	0	0
2026-01-16	195	0	PUT	0	5	116.52	FALSE	0	0
2026-01-16	200	0	PUT	0	1	113.38	FALSE	0	0
2026-01-16	210	0.2	PUT	0	629	99.99	FALSE	0	0
2026-01-16	220	0.9	PUT	0	51	83.63	FALSE	0	0
2026-01-16	230	0.68	PUT	0	105	70.58	FALSE	0	0
2026-01-16	240	0.2	PUT	0	33	84.95	FALSE	0	0
2026-01-16	250	0.35	PUT	0	578	72.53	FALSE	0	0
2026-01-16	260	0.55	PUT	0	309	71.72	FALSE	0	0
2026-01-16	270	0.52	PUT	1	72	49.76	FALSE	0.52	0
2026-01-16	280	1.05	PUT	0	1219	57.2	FALSE	0	0
2026-01-16	290	1.4	PUT	0	14	64.21	FALSE	0	0
2026-01-16	300	1.8	PUT	0	39	51.54	FALSE	0	0
2026-01-16	310	2	PUT	0	196	50.3	FALSE	0	0
2026-01-16	320	4	PUT	0	82	46.35	FALSE	0	0
2026-01-16	330	3.99	PUT	0	278	44.66	FALSE	0	0
2026-01-16	340	6.59	PUT	0	55	45.11	FALSE	0	0
2026-01-16	350	7.4	PUT	0	146	44.45	FALSE	0	0
2026-01-16	360	10.4	PUT	0	73	42.82	FALSE	0	0
2026-01-16	370	12.3	PUT	0	74	40.97	FALSE	0	0
2026-01-16	380	15.5	PUT	0	202	39.92	FALSE	0	0
2026-01-16	390	14	PUT	0	29	38.4	FALSE	0	0
2026-01-16	400	24.4	PUT	0	46	37.45	FALSE	0	0
2026-01-16	410	15.1	PUT	1	18	36.12	FALSE	-5.4	-0.26
2026-01-16	420	19.2	PUT	2	18	36.57	FALSE	-7.25	-0.27
2026-01-16	430	23.6	PUT	1	33	36.67	FALSE	23.6	0
2026-01-16	440	36.9	PUT	0	34	35.89	FALSE	0	0
2026-01-16	450	35.9	PUT	0	1	35.81	TRUE	0	0
2026-01-16	460	46	PUT	0	2	35.46	TRUE	0	0
2026-01-16	470	96	PUT	0	1	35.47	TRUE	0	0
2026-01-16	480	0	PUT	0	0	36.1	TRUE	0	0
2026-01-16	490	0	PUT	0	0	36.12	TRUE	0	0
2026-01-16	500	82.1	PUT	0	0	35.93	TRUE	0	0
2026-01-16	520	0	PUT	0	0	36.12	TRUE	0	0
2026-01-16	540	0	PUT	0	0	36.62	TRUE	0	0
2026-01-16	560	0	PUT	0	0	36.75	TRUE	0	0
2026-01-16	580	0	PUT	0	0	38.37	TRUE	0	0
2026-01-16	600	0	PUT	0	0	38.13	TRUE	0	0
2026-02-20	185	0	CALL	0	0	77.52	TRUE	0	0
2026-02-20	190	0	CALL	0	0	73.39	TRUE	0	0
2026-02-20	195	0	CALL	0	0	71.79	TRUE	0	0
2026-02-20	200	0	CALL	0	0	70.21	TRUE	0	0
2026-02-20	210	0	CALL	0	0	69.08	TRUE	0	0
2026-02-20	220	0	CALL	0	0	65	TRUE	0	0
2026-02-20	230	0	CALL	0	0	63.55	TRUE	0	0
2026-02-20	240	0	CALL	0	0	60.1	TRUE	0	0
2026-02-20	250	0	CALL	0	0	56.77	TRUE	0	0
2026-02-20	260	0	CALL	0	1	54.79	TRUE	0	0
2026-02-20	270	177.8	CALL	1	7	59.88	TRUE	177.8	0
2026-02-20	280	128.7	CALL	0	1	51.92	TRUE	0	0
2026-02-20	290	93.8	CALL	0	2	50.35	TRUE	0	0
2026-02-20	300	126	CALL	0	13	48.93	TRUE	0	0
2026-02-20	310	82	CALL	0	4	48.04	TRUE	0	0
2026-02-20	320	127	CALL	0	7	47.2	TRUE	0	0
2026-02-20	330	65.7	CALL	0	16	46	TRUE	0	0
2026-02-20	340	59	CALL	0	7	44.85	TRUE	0	0
2026-02-20	350	52.61	CALL	0	8	43.96	TRUE	0	0
2026-02-20	360	57.7	CALL	0	1	42.91	TRUE	0	0
2026-02-20	370	74.65	CALL	0	79	42.08	TRUE	0	0
2026-02-20	380	55.48	CALL	0	10	41.25	TRUE	0	0
2026-02-20	390	44.55	CALL	0	3	40.84	TRUE	0	0
2026-02-20	400	52.5	CALL	0	6	39.96	TRUE	0	0
2026-02-20	410	42.3	CALL	0	18	39.23	TRUE	0	0
2026-02-20	420	33.9	CALL	0	107	39.11	TRUE	0	0
2026-02-20	430	46	CALL	3	29	38.09	TRUE	10.8	0.31
2026-02-20	440	37	CALL	0	74	38.12	TRUE	0	0
2026-02-20	450	37.2	CALL	1	36	37.19	FALSE	37.2	0
2026-02-20	460	21.45	CALL	0	13	37.06	FALSE	0	0
2026-02-20	470	15.5	CALL	0	6	37.65	FALSE	0	0
2026-02-20	480	25.68	CALL	1	12	36.48	FALSE	25.68	0
2026-02-20	490	22.18	CALL	12	4	38.3	FALSE	22.18	0
2026-02-20	500	19.1	CALL	3	9	35.87	FALSE	6.63	0.53
2026-02-20	520	13.9	CALL	17	7	35.51	FALSE	13.9	0
2026-02-20	540	6.2	CALL	0	11	36.88	FALSE	0	0
2026-02-20	560	6.6	CALL	0	2	36.3	FALSE	0	0
2026-02-20	580	3.45	CALL	0	17	36.37	FALSE	0	0
2026-02-20	600	2.79	CALL	0	4	36.44	FALSE	0	0
2026-02-20	620	0	CALL	0	0	36.41	FALSE	0	0
2026-02-20	185	0	PUT	0	0	93.53	FALSE	0	0
2026-02-20	190	0	PUT	0	0	91.6	FALSE	0	0
2026-02-20	195	0	PUT	0	0	89.12	FALSE	0	0
2026-02-20	200	0	PUT	0	0	86.69	FALSE	0	0
2026-02-20	210	0	PUT	0	0	84.16	FALSE	0	0
2026-02-20	220	0	PUT	0	0	76.51	FALSE	0	0
2026-02-20	230	1.07	PUT	0	99	72.82	FALSE	0	0
2026-02-20	240	0	PUT	0	0	72.43	FALSE	0	0
2026-02-20	250	1.16	PUT	0	3	57.73	FALSE	0	0
2026-02-20	260	0	PUT	0	0	61.56	FALSE	0	0
2026-02-20	270	1.74	PUT	0	4	52.55	FALSE	0	0
2026-02-20	280	2.24	PUT	0	3	49.67	FALSE	0	0
2026-02-20	290	4.4	PUT	0	13	48.28	FALSE	0	0
2026-02-20	300	3.53	PUT	0	27	48.9	FALSE	0	0
2026-02-20	310	9.4	PUT	0	2	45.69	FALSE	0	0
2026-02-20	320	5.49	PUT	0	1	45.43	FALSE	0	0
2026-02-20	330	10.05	PUT	0	1	44.36	FALSE	0	0
2026-02-20	340	8.85	PUT	0	3	43.43	FALSE	0	0
2026-02-20	350	9.4	PUT	0	2	42.72	FALSE	0	0
2026-02-20	360	9.5	PUT	0	3	42.8	FALSE	0	0
2026-02-20	370	18.05	PUT	0	4	40.86	FALSE	0	0
2026-02-20	380	13.6	PUT	0	9	39.01	FALSE	0	0
2026-02-20	390	21	PUT	0	12	39.67	FALSE	0	0
2026-02-20	400	22.45	PUT	0	29	38.62	FALSE	0	0
2026-02-20	410	25	PUT	0	10	37.95	FALSE	0	0
2026-02-20	420	33.7	PUT	0	23	37.91	FALSE	0	0
2026-02-20	430	34.85	PUT	0	12	36.74	FALSE	0	0
2026-02-20	440	33.2	PUT	1	5	36.19	FALSE	33.2	0
2026-02-20	450	59.6	PUT	0	14	36.28	TRUE	0	0
2026-02-20	460	42	PUT	3	6	36.37	TRUE	42	0
2026-02-20	470	77.6	PUT	0	1	35.95	TRUE	0	0
2026-02-20	480	0	PUT	0	0	36.18	TRUE	0	0
2026-02-20	490	94.2	PUT	0	1	36.13	TRUE	0	0
2026-02-20	500	0	PUT	0	0	35.89	TRUE	0	0
2026-02-20	520	119.1	PUT	0	0	35.56	TRUE	0	0
2026-02-20	540	137.8	PUT	0	0	35.71	TRUE	0	0
2026-02-20	560	0	PUT	0	0	36.31	TRUE	0	0
2026-02-20	580	0	PUT	0	0	36.51	TRUE	0	0
2026-02-20	600	0	PUT	0	0	37.19	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	100.01	TRUE	0	0
2026-03-20	125	0	CALL	0	0	96.59	TRUE	0	0
2026-03-20	130	0	CALL	0	0	94.08	TRUE	0	0
2026-03-20	135	0	CALL	0	0	91.65	TRUE	0	0
2026-03-20	140	0	CALL	0	0	89.32	TRUE	0	0
2026-03-20	145	272.1	CALL	0	1	87.72	TRUE	0	0
2026-03-20	150	0	CALL	0	1	86.71	TRUE	0	0
2026-03-20	155	0	CALL	0	0	83.95	TRUE	0	0
2026-03-20	160	0	CALL	0	0	81.85	TRUE	0	0
2026-03-20	165	0	CALL	0	1	79.8	TRUE	0	0
2026-03-20	170	0	CALL	0	0	77.29	TRUE	0	0
2026-03-20	175	0	CALL	0	2	76.86	TRUE	0	0
2026-03-20	180	0	CALL	0	0	74.94	TRUE	0	0
2026-03-20	185	0	CALL	0	0	73.07	TRUE	0	0
2026-03-20	190	0	CALL	0	1	70.81	TRUE	0	0
2026-03-20	195	0	CALL	0	0	69.88	TRUE	0	0
2026-03-20	200	219.5	CALL	0	6	68.51	TRUE	0	0
2026-03-20	210	0	CALL	0	1	65.08	TRUE	0	0
2026-03-20	220	0	CALL	0	3	63.43	TRUE	0	0
2026-03-20	230	0	CALL	0	0	61.87	TRUE	0	0
2026-03-20	240	148.41	CALL	0	10	58.89	TRUE	0	0
2026-03-20	250	169.2	CALL	0	5	55.74	TRUE	0	0
2026-03-20	260	0	CALL	0	6	55.26	TRUE	0	0
2026-03-20	270	0	CALL	0	1	53.28	TRUE	0	0
2026-03-20	280	122	CALL	0	6	51.56	TRUE	0	0
2026-03-20	290	89.38	CALL	0	5	49.57	TRUE	0	0
2026-03-20	300	118.05	CALL	0	27	48.45	TRUE	0	0
2026-03-20	310	83.8	CALL	0	13	47.2	TRUE	0	0
2026-03-20	320	96.4	CALL	0	16	45.86	TRUE	0	0
2026-03-20	330	104.1	CALL	0	453	44.61	TRUE	0	0
2026-03-20	340	99	CALL	0	43	43.51	TRUE	0	0
2026-03-20	350	108.15	CALL	0	398	42.64	TRUE	0	0
2026-03-20	360	99.39	CALL	0	67	41.63	TRUE	0	0
2026-03-20	370	78.85	CALL	0	48	41.03	TRUE	0	0
2026-03-20	380	84.14	CALL	1	41	41.79	TRUE	10.14	0.14
2026-03-20	390	63.85	CALL	0	22	39.94	TRUE	0	0
2026-03-20	400	65.6	CALL	0	9	39.62	TRUE	0	0
2026-03-20	410	49.7	CALL	0	24	39.2	TRUE	0	0
2026-03-20	420	48.65	CALL	0	24	38.85	TRUE	0	0
2026-03-20	430	33.5	CALL	0	449	38.64	TRUE	0	0
2026-03-20	440	47.71	CALL	1	114	37.78	TRUE	47.71	0
2026-03-20	450	29	CALL	0	86	37.38	FALSE	0	0
2026-03-20	460	35.6	CALL	0	5	37.1	FALSE	0	0
2026-03-20	470	31.9	CALL	0	4	37.24	FALSE	0	0
2026-03-20	480	21.6	CALL	0	21	36.65	FALSE	0	0
2026-03-20	490	25.6	CALL	2	27	37.23	FALSE	6.4	0.33
2026-03-20	500	16.4	CALL	0	30	36.17	FALSE	0	0
2026-03-20	520	17.7	CALL	7	42	37.18	FALSE	5.2	0.42
2026-03-20	540	13.1	CALL	11	95	36.48	FALSE	3.7	0.39
2026-03-20	560	9.1	CALL	1	25	35.29	FALSE	9.1	0
2026-03-20	580	8.1	CALL	9	1	37.24	FALSE	8.1	0
2026-03-20	600	0	CALL	0	0	37.32	FALSE	0	0
2026-03-20	620	0	CALL	0	0	36.64	FALSE	0	0
2026-03-20	640	4	CALL	0	6	37.39	FALSE	0	0
2026-03-20	120	0.05	PUT	0	3	118.59	FALSE	0	0
2026-03-20	125	0.33	PUT	0	20	90.85	FALSE	0	0
2026-03-20	130	0.8	PUT	0	7	118.49	FALSE	0	0
2026-03-20	135	0	PUT	0	27	112.29	FALSE	0	0
2026-03-20	140	0	PUT	0	22	109.1	FALSE	0	0
2026-03-20	145	0	PUT	0	0	106.02	FALSE	0	0
2026-03-20	150	1.03	PUT	0	1	103.06	FALSE	0	0
2026-03-20	155	0	PUT	0	0	102.72	FALSE	0	0
2026-03-20	160	0	PUT	0	0	97.45	FALSE	0	0
2026-03-20	165	1.28	PUT	0	2	94.78	FALSE	0	0
2026-03-20	170	0	PUT	0	0	92.79	FALSE	0	0
2026-03-20	175	0.7	PUT	0	3	79.44	FALSE	0	0
2026-03-20	180	0	PUT	0	0	90	FALSE	0	0
2026-03-20	185	0	PUT	0	1	87.58	FALSE	0	0
2026-03-20	190	0	PUT	0	1	86.21	FALSE	0	0
2026-03-20	195	0.95	PUT	0	102	83.89	FALSE	0	0
2026-03-20	200	0	PUT	0	3	82.09	FALSE	0	0
2026-03-20	210	0.97	PUT	0	2	77.28	FALSE	0	0
2026-03-20	220	1.2	PUT	0	20	73.55	FALSE	0	0
2026-03-20	230	0	PUT	0	21	69.97	FALSE	0	0
2026-03-20	240	0	PUT	0	30	66.51	FALSE	0	0
2026-03-20	250	2.5	PUT	0	111	55.77	FALSE	0	0
2026-03-20	260	10.45	PUT	0	21	53.74	FALSE	0	0
2026-03-20	270	4.78	PUT	0	198	49.51	FALSE	0	0
2026-03-20	280	3.5	PUT	0	9	48.69	FALSE	0	0
2026-03-20	290	3.4	PUT	0	13	47.56	FALSE	0	0
2026-03-20	300	4	PUT	0	11	46.75	FALSE	0	0
2026-03-20	310	4.85	PUT	1	2	45.01	FALSE	4.85	0
2026-03-20	320	7.5	PUT	0	14	43.78	FALSE	0	0
2026-03-20	330	8.85	PUT	0	8	43.13	FALSE	0	0
2026-03-20	340	10.95	PUT	0	14	42.33	FALSE	0	0
2026-03-20	350	12.4	PUT	0	15	40.84	FALSE	0	0
2026-03-20	360	10.6	PUT	4	32	39.68	FALSE	10.6	0
2026-03-20	370	12.6	PUT	9	22	39.09	FALSE	-4.2	-0.25
2026-03-20	380	15.4	PUT	14	26	39.14	FALSE	-3.2	-0.17
2026-03-20	390	24	PUT	0	28	38.94	FALSE	0	0
2026-03-20	400	21.2	PUT	9	14	38.26	FALSE	-7.1	-0.25
2026-03-20	410	24.8	PUT	1	9	38.02	FALSE	24.8	0
2026-03-20	420	30.6	PUT	0	2	37.8	FALSE	0	0
2026-03-20	430	46.4	PUT	0	12	37.23	FALSE	0	0
2026-03-20	440	36.74	PUT	1	5	36.27	FALSE	36.74	0
2026-03-20	450	49.2	PUT	0	7	36.44	TRUE	0	0
2026-03-20	460	49.4	PUT	0	2	36.07	TRUE	0	0
2026-03-20	470	73.6	PUT	0	13	36.44	TRUE	0	0
2026-03-20	480	75.4	PUT	0	8	35.8	TRUE	0	0
2026-03-20	490	0	PUT	0	0	36.12	TRUE	0	0
2026-03-20	500	0	PUT	0	0	36.04	TRUE	0	0
2026-03-20	520	0	PUT	0	0	36.25	TRUE	0	0
2026-03-20	540	0	PUT	0	0	35.85	TRUE	0	0
2026-03-20	560	0	PUT	0	0	35.83	TRUE	0	0
2026-03-20	580	0	PUT	0	0	36.05	TRUE	0	0
2026-03-20	600	0	PUT	0	0	36.83	TRUE	0	0
2026-03-20	620	0	PUT	0	0	37.22	TRUE	0	0
2026-03-20	640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	CALL	0	0	61.95	TRUE	0	0
2026-05-15	200	0	CALL	0	0	60.24	TRUE	0	0
2026-05-15	210	0	CALL	0	0	59.12	TRUE	0	0
2026-05-15	220	220.73	CALL	0	7	56.6	TRUE	0	0
2026-05-15	230	0	CALL	0	0	53.92	TRUE	0	0
2026-05-15	240	209	CALL	0	5	52.52	TRUE	0	0
2026-05-15	250	0	CALL	0	0	51.33	TRUE	0	0
2026-05-15	260	0	CALL	0	0	50.27	TRUE	0	0
2026-05-15	270	0	CALL	0	0	49.15	TRUE	0	0
2026-05-15	280	0	CALL	0	0	48.33	TRUE	0	0
2026-05-15	290	0	CALL	0	0	47.7	TRUE	0	0
2026-05-15	300	0	CALL	0	0	46.53	TRUE	0	0
2026-05-15	310	0	CALL	0	0	45.63	TRUE	0	0
2026-05-15	320	0	CALL	0	0	44.92	TRUE	0	0
2026-05-15	330	114.2	CALL	0	1	44.28	TRUE	0	0
2026-05-15	340	0	CALL	0	0	43.53	TRUE	0	0
2026-05-15	350	0	CALL	0	0	42.87	TRUE	0	0
2026-05-15	360	93.8	CALL	0	2	42.48	TRUE	0	0
2026-05-15	370	90	CALL	0	3	41.74	TRUE	0	0
2026-05-15	380	0	CALL	0	0	41.29	TRUE	0	0
2026-05-15	390	58	CALL	0	5	40.87	TRUE	0	0
2026-05-15	400	77.77	CALL	5	0	40.24	TRUE	77.77	0
2026-05-15	410	54.56	CALL	0	8	40.08	TRUE	0	0
2026-05-15	420	52.7	CALL	0	2	39.57	TRUE	0	0
2026-05-15	430	61.6	CALL	1	9	40.19	TRUE	8.8	0.17
2026-05-15	440	57.2	CALL	2	14	39.02	TRUE	8.9	0.18
2026-05-15	450	42.8	CALL	0	3	38.81	FALSE	0	0
2026-05-15	460	47	CALL	100	11	39.27	FALSE	47	0
2026-05-15	470	41.9	CALL	0	8	38.31	FALSE	0	0
2026-05-15	480	17.4	CALL	0	4	37.67	FALSE	0	0
2026-05-15	490	21.85	CALL	0	1	37.52	FALSE	0	0
2026-05-15	500	28	CALL	0	1	37.59	FALSE	0	0
2026-05-15	510	27.9	CALL	0	1	37.38	FALSE	0	0
2026-05-15	520	25.38	CALL	9	46	37.58	FALSE	25.38	0
2026-05-15	540	11.97	CALL	0	7	36.58	FALSE	0	0
2026-05-15	560	16.02	CALL	151	195	36.7	FALSE	3.62	0.29
2026-05-15	580	12.3	CALL	0	2	36.31	FALSE	0	0
2026-05-15	600	8.05	CALL	0	2	36.31	FALSE	0	0
2026-05-15	620	8.1	CALL	4	1100	36.42	FALSE	2.2	0.37
2026-05-15	640	5.29	CALL	0	1	35.97	FALSE	0	0
2026-05-15	195	0	PUT	0	0	71.26	FALSE	0	0
2026-05-15	200	0	PUT	0	0	69.75	FALSE	0	0
2026-05-15	210	1.22	PUT	0	2	66.42	FALSE	0	0
2026-05-15	220	0	PUT	0	0	62.15	FALSE	0	0
2026-05-15	230	0	PUT	0	0	52.42	FALSE	0	0
2026-05-15	240	0	PUT	0	0	50.6	FALSE	0	0
2026-05-15	250	2.8	PUT	0	1	48.24	FALSE	0	0
2026-05-15	260	0	PUT	0	0	47.08	FALSE	0	0
2026-05-15	270	0	PUT	0	0	46.43	FALSE	0	0
2026-05-15	280	0	PUT	0	0	45.95	FALSE	0	0
2026-05-15	290	0	PUT	0	0	45.09	FALSE	0	0
2026-05-15	300	0	PUT	0	0	44.57	FALSE	0	0
2026-05-15	310	0	PUT	0	0	43.68	FALSE	0	0
2026-05-15	320	10.41	PUT	0	1	43.23	FALSE	0	0
2026-05-15	330	12.3	PUT	0	2	42.57	FALSE	0	0
2026-05-15	340	0	PUT	0	0	42.2	FALSE	0	0
2026-05-15	350	19.78	PUT	0	2	41.5	FALSE	0	0
2026-05-15	360	23.06	PUT	0	22	40.91	FALSE	0	0
2026-05-15	370	19.7	PUT	0	1	40.5	FALSE	0	0
2026-05-15	380	0	PUT	0	0	40.03	FALSE	0	0
2026-05-15	390	0	PUT	0	0	39.68	FALSE	0	0
2026-05-15	400	27.2	PUT	4	10	38.46	FALSE	27.2	0
2026-05-15	410	0	PUT	0	0	38.8	FALSE	0	0
2026-05-15	420	38.17	PUT	0	1	38.55	FALSE	0	0
2026-05-15	430	51.4	PUT	0	2	38.13	FALSE	0	0
2026-05-15	440	0	PUT	0	0	37.71	FALSE	0	0
2026-05-15	450	0	PUT	0	0	37.36	TRUE	0	0
2026-05-15	460	64.5	PUT	0	1	37.1	TRUE	0	0
2026-05-15	470	63.4	PUT	0	12	36.8	TRUE	0	0
2026-05-15	480	70.8	PUT	0	5	36.73	TRUE	0	0
2026-05-15	490	0	PUT	0	0	36.37	TRUE	0	0
2026-05-15	500	77.8	PUT	11	0	36.09	TRUE	77.8	0
2026-05-15	510	0	PUT	0	0	36.04	TRUE	0	0
2026-05-15	520	0	PUT	0	0	35.89	TRUE	0	0
2026-05-15	540	0	PUT	0	0	35.25	TRUE	0	0
2026-05-15	560	0	PUT	0	0	35.07	TRUE	0	0
2026-05-15	580	0	PUT	0	0	35.12	TRUE	0	0
2026-05-15	600	0	PUT	0	0	35.17	TRUE	0	0
2026-05-15	620	0	PUT	0	0	35.55	TRUE	0	0
2026-05-15	640	0	PUT	0	0	36.18	TRUE	0	0
2026-06-18	175	190.5	CALL	0	1	63.58	TRUE	0	0
2026-06-18	180	0	CALL	0	0	61.06	TRUE	0	0
2026-06-18	185	0	CALL	0	0	60.83	TRUE	0	0
2026-06-18	190	0	CALL	0	0	58.46	TRUE	0	0
2026-06-18	195	0	CALL	0	0	58.73	TRUE	0	0
2026-06-18	200	179.9	CALL	0	1	56.76	TRUE	0	0
2026-06-18	210	0	CALL	0	0	55.45	TRUE	0	0
2026-06-18	220	0	CALL	0	0	53.78	TRUE	0	0
2026-06-18	230	152.6	CALL	0	2	52.59	TRUE	0	0
2026-06-18	240	0	CALL	0	0	51.4	TRUE	0	0
2026-06-18	250	0	CALL	0	0	49.19	TRUE	0	0
2026-06-18	260	0	CALL	0	0	49.12	TRUE	0	0
2026-06-18	270	176.5	CALL	0	2	48.21	TRUE	0	0
2026-06-18	280	121	CALL	0	1	47.43	TRUE	0	0
2026-06-18	290	118.88	CALL	0	1	46.62	TRUE	0	0
2026-06-18	300	153.8	CALL	0	8	45.79	TRUE	0	0
2026-06-18	310	108.4	CALL	0	5	44.85	TRUE	0	0
2026-06-18	320	119.6	CALL	0	7	44.5	TRUE	0	0
2026-06-18	330	112	CALL	0	5	43.84	TRUE	0	0
2026-06-18	340	98.8	CALL	0	2	43.16	TRUE	0	0
2026-06-18	350	95.6	CALL	0	8	42.72	TRUE	0	0
2026-06-18	360	106.24	CALL	0	9	42.26	TRUE	0	0
2026-06-18	370	63.77	CALL	0	7	41.84	TRUE	0	0
2026-06-18	380	70.75	CALL	0	5	41.38	TRUE	0	0
2026-06-18	390	49.75	CALL	0	6	40.59	TRUE	0	0
2026-06-18	400	74.4	CALL	0	40	40.13	TRUE	0	0
2026-06-18	410	53.6	CALL	0	17	39.78	TRUE	0	0
2026-06-18	420	70.54	CALL	0	17	39.58	TRUE	0	0
2026-06-18	430	64	CALL	0	8	39.21	TRUE	0	0
2026-06-18	440	60.58	CALL	2	68	39.4	TRUE	60.58	0
2026-06-18	450	55	CALL	6	27	38.58	FALSE	55	0
2026-06-18	460	35.1	CALL	0	15	37.93	FALSE	0	0
2026-06-18	470	46.3	CALL	4	34	38.16	FALSE	46.3	0
2026-06-18	480	27.6	CALL	0	29	37.46	FALSE	0	0
2026-06-18	490	38.76	CALL	0	28	37.25	FALSE	0	0
2026-06-18	500	30	CALL	0	175	37.05	FALSE	0	0
2026-06-18	520	21.8	CALL	0	23	36.36	FALSE	0	0
2026-06-18	540	18.4	CALL	0	19	36.49	FALSE	0	0
2026-06-18	560	14.8	CALL	0	5	35.76	FALSE	0	0
2026-06-18	580	12.05	CALL	0	20	35.97	FALSE	0	0
2026-06-18	600	12.2	CALL	2	5	35.6	FALSE	12.2	0
2026-06-18	620	0	CALL	0	0	35.23	FALSE	0	0
2026-06-18	640	6.5	CALL	0	2	35.27	FALSE	0	0
2026-06-18	175	0	PUT	0	0	62.96	FALSE	0	0
2026-06-18	180	0	PUT	0	0	70.05	FALSE	0	0
2026-06-18	185	0	PUT	0	0	69.83	FALSE	0	0
2026-06-18	190	0	PUT	0	0	68.74	FALSE	0	0
2026-06-18	195	0	PUT	0	0	66.53	FALSE	0	0
2026-06-18	200	0	PUT	0	0	65.48	FALSE	0	0
2026-06-18	210	0	PUT	0	0	62.02	FALSE	0	0
2026-06-18	220	0	PUT	0	0	58.06	FALSE	0	0
2026-06-18	230	0	PUT	0	0	49.67	FALSE	0	0
2026-06-18	240	11.9	PUT	0	1	46.62	FALSE	0	0
2026-06-18	250	13.8	PUT	0	2	46.25	FALSE	0	0
2026-06-18	260	0	PUT	0	0	45.75	FALSE	0	0
2026-06-18	270	8	PUT	0	1	45.33	FALSE	0	0
2026-06-18	280	0	PUT	0	0	44.06	FALSE	0	0
2026-06-18	290	0	PUT	0	0	44.36	FALSE	0	0
2026-06-18	300	13.2	PUT	0	6	43.54	FALSE	0	0
2026-06-18	310	15.1	PUT	0	16	43.15	FALSE	0	0
2026-06-18	320	17.3	PUT	0	10	42.57	FALSE	0	0
2026-06-18	330	22.3	PUT	0	15	41.96	FALSE	0	0
2026-06-18	340	23.7	PUT	0	34	41.55	FALSE	0	0
2026-06-18	350	27.2	PUT	0	149	40.85	FALSE	0	0
2026-06-18	360	33.1	PUT	0	2	40.67	FALSE	0	0
2026-06-18	370	28.73	PUT	0	4	40.19	FALSE	0	0
2026-06-18	380	37.1	PUT	0	2	39.81	FALSE	0	0
2026-06-18	390	41.1	PUT	0	4	39.46	FALSE	0	0
2026-06-18	400	33.9	PUT	0	6	39.26	FALSE	0	0
2026-06-18	410	56.7	PUT	0	2	38.72	FALSE	0	0
2026-06-18	420	39.92	PUT	0	8	38.4	FALSE	0	0
2026-06-18	430	47.3	PUT	0	4	38.08	FALSE	0	0
2026-06-18	440	0	PUT	0	0	37.7	FALSE	0	0
2026-06-18	450	0	PUT	0	0	37.44	TRUE	0	0
2026-06-18	460	70.3	PUT	0	0	37.14	TRUE	0	0
2026-06-18	470	0	PUT	0	0	36.75	TRUE	0	0
2026-06-18	480	74.9	PUT	0	3	36.5	TRUE	0	0
2026-06-18	490	80.3	PUT	0	13	36.2	TRUE	0	0
2026-06-18	500	0	PUT	0	0	35.98	TRUE	0	0
2026-06-18	520	0	PUT	0	0	35.31	TRUE	0	0
2026-06-18	540	0	PUT	0	0	34.77	TRUE	0	0
2026-06-18	560	0	PUT	0	0	34.53	TRUE	0	0
2026-06-18	580	147.28	PUT	0	1	34.76	TRUE	0	0
2026-06-18	600	0	PUT	0	0	34.9	TRUE	0	0
2026-06-18	620	0	PUT	0	0	35.2	TRUE	0	0
2026-06-18	640	0	PUT	0	0	35.36	TRUE	0	0
2026-09-18	190	196.4	CALL	0	1	54.17	TRUE	0	0
2026-09-18	195	0	CALL	0	0	54.02	TRUE	0	0
2026-09-18	200	0	CALL	0	0	53.76	TRUE	0	0
2026-09-18	210	0	CALL	0	0	52.27	TRUE	0	0
2026-09-18	220	197.4	CALL	0	1	51.41	TRUE	0	0
2026-09-18	230	161.1	CALL	0	3	50.37	TRUE	0	0
2026-09-18	240	152	CALL	0	59	49.74	TRUE	0	0
2026-09-18	250	0	CALL	0	0	48.42	TRUE	0	0
2026-09-18	260	0	CALL	0	0	47.93	TRUE	0	0
2026-09-18	270	0	CALL	0	0	47.23	TRUE	0	0
2026-09-18	280	119.1	CALL	0	8	46.36	TRUE	0	0
2026-09-18	290	0	CALL	0	0	45.71	TRUE	0	0
2026-09-18	300	104.9	CALL	0	7	44.9	TRUE	0	0
2026-09-18	310	147	CALL	0	16	44.24	TRUE	0	0
2026-09-18	320	136.4	CALL	0	8	43.71	TRUE	0	0
2026-09-18	330	111.4	CALL	0	7	43.01	TRUE	0	0
2026-09-18	340	0	CALL	0	0	42.65	TRUE	0	0
2026-09-18	350	86	CALL	0	2	42.12	TRUE	0	0
2026-09-18	360	104.6	CALL	0	1	41.65	TRUE	0	0
2026-09-18	370	105.5	CALL	0	13	41.23	TRUE	0	0
2026-09-18	380	57	CALL	0	2	40.85	TRUE	0	0
2026-09-18	390	82.03	CALL	0	12	40.67	TRUE	0	0
2026-09-18	400	75.71	CALL	0	123	40.17	TRUE	0	0
2026-09-18	410	87.25	CALL	0	4	39.86	TRUE	0	0
2026-09-18	420	74	CALL	0	1	39.41	TRUE	0	0
2026-09-18	430	78.28	CALL	2	5	39.15	TRUE	14.08	0.22
2026-09-18	440	59.4	CALL	0	2	38.75	TRUE	0	0
2026-09-18	450	67.5	CALL	0	4	38.52	FALSE	0	0
2026-09-18	460	42.05	CALL	0	0	38.15	FALSE	0	0
2026-09-18	470	19.6	CALL	0	3	37.81	FALSE	0	0
2026-09-18	480	43.12	CALL	0	49	37.61	FALSE	0	0
2026-09-18	490	17.5	CALL	0	7	37.43	FALSE	0	0
2026-09-18	500	39.13	CALL	0	5	37.22	FALSE	0	0
2026-09-18	520	25.57	CALL	0	3	36.6	FALSE	0	0
2026-09-18	540	0	CALL	0	0	36.13	FALSE	0	0
2026-09-18	560	10.1	CALL	0	1	35.68	FALSE	0	0
2026-09-18	580	22.6	CALL	0	2	35.28	FALSE	0	0
2026-09-18	600	18.2	CALL	0	5	35.1	FALSE	0	0
2026-09-18	620	0	CALL	0	0	34.68	FALSE	0	0
2026-09-18	640	11.35	CALL	0	10	34.53	FALSE	0	0
2026-09-18	190	2.8	PUT	0	3	51.37	FALSE	0	0
2026-09-18	195	3.1	PUT	0	2	50.67	FALSE	0	0
2026-09-18	200	0	PUT	0	0	49.08	FALSE	0	0
2026-09-18	210	0	PUT	0	0	47.97	FALSE	0	0
2026-09-18	220	0	PUT	0	0	48.72	FALSE	0	0
2026-09-18	230	0	PUT	0	0	46.98	FALSE	0	0
2026-09-18	240	0	PUT	0	0	47.54	FALSE	0	0
2026-09-18	250	0	PUT	0	0	46.16	FALSE	0	0
2026-09-18	260	9.3	PUT	0	1	45.48	FALSE	0	0
2026-09-18	270	0	PUT	0	0	45.38	FALSE	0	0
2026-09-18	280	9.9	PUT	0	21	44.32	FALSE	0	0
2026-09-18	290	0	PUT	0	0	43.79	FALSE	0	0
2026-09-18	300	0	PUT	0	0	42.95	FALSE	0	0
2026-09-18	310	13	PUT	2	1	42.16	FALSE	13	0
2026-09-18	320	17.2	PUT	0	9	41.45	FALSE	0	0
2026-09-18	330	19.2	PUT	0	7	42.05	FALSE	0	0
2026-09-18	340	21.8	PUT	0	10	40.99	FALSE	0	0
2026-09-18	350	23.7	PUT	0	4	40.67	FALSE	0	0
2026-09-18	360	25.2	PUT	0	2	40.29	FALSE	0	0
2026-09-18	370	0	PUT	0	0	40.1	FALSE	0	0
2026-09-18	380	0	PUT	0	0	39.8	FALSE	0	0
2026-09-18	390	0	PUT	0	0	39.49	FALSE	0	0
2026-09-18	400	41.3	PUT	0	0	39.01	FALSE	0	0
2026-09-18	410	0	PUT	0	0	38.72	FALSE	0	0
2026-09-18	420	0	PUT	0	0	37.95	FALSE	0	0
2026-09-18	430	64.25	PUT	0	0	37.84	FALSE	0	0
2026-09-18	440	0	PUT	0	0	37.57	FALSE	0	0
2026-09-18	450	0	PUT	0	0	37.45	TRUE	0	0
2026-09-18	460	0	PUT	0	0	37.18	TRUE	0	0
2026-09-18	470	0	PUT	0	0	36.92	TRUE	0	0
2026-09-18	480	0	PUT	0	0	36.65	TRUE	0	0
2026-09-18	490	0	PUT	0	0	36.4	TRUE	0	0
2026-09-18	500	0	PUT	0	0	35.99	TRUE	0	0
2026-09-18	520	0	PUT	0	0	35.52	TRUE	0	0
2026-09-18	540	0	PUT	0	0	35.09	TRUE	0	0
2026-09-18	560	0	PUT	0	0	34.78	TRUE	0	0
2026-09-18	580	0	PUT	0	0	34.37	TRUE	0	0
2026-09-18	600	0	PUT	0	0	34.19	TRUE	0	0
2026-09-18	620	0	PUT	0	0	33.81	TRUE	0	0
2026-09-18	640	0	PUT	0	0	33.85	TRUE	0	0
2026-12-18	120	274	CALL	0	1	66.2	TRUE	0	0
2026-12-18	125	0	CALL	0	0	67.51	TRUE	0	0
2026-12-18	130	0	CALL	0	0	64.48	TRUE	0	0
2026-12-18	135	0	CALL	0	0	64.22	TRUE	0	0
2026-12-18	140	0	CALL	0	0	62.67	TRUE	0	0
2026-12-18	145	276.5	CALL	0	3	61.16	TRUE	0	0
2026-12-18	150	0	CALL	0	1	60.8	TRUE	0	0
2026-12-18	155	0	CALL	0	0	59.35	TRUE	0	0
2026-12-18	160	0	CALL	0	0	58.92	TRUE	0	0
2026-12-18	165	0	CALL	0	0	57.52	TRUE	0	0
2026-12-18	170	0	CALL	0	0	56.17	TRUE	0	0
2026-12-18	175	0	CALL	0	0	55.69	TRUE	0	0
2026-12-18	180	0	CALL	0	0	55.17	TRUE	0	0
2026-12-18	185	0	CALL	0	0	54.61	TRUE	0	0
2026-12-18	190	0	CALL	0	0	54.01	TRUE	0	0
2026-12-18	195	0	CALL	0	2	53.39	TRUE	0	0
2026-12-18	200	0	CALL	0	1	52.75	TRUE	0	0
2026-12-18	210	0	CALL	0	0	51.41	TRUE	0	0
2026-12-18	220	162.45	CALL	0	5	51.02	TRUE	0	0
2026-12-18	230	0	CALL	0	1	49.95	TRUE	0	0
2026-12-18	240	0	CALL	0	0	48.8	TRUE	0	0
2026-12-18	250	210.92	CALL	0	22	48.33	TRUE	0	0
2026-12-18	260	0	CALL	0	0	47.69	TRUE	0	0
2026-12-18	270	132	CALL	0	1	46.59	TRUE	0	0
2026-12-18	280	0	CALL	0	0	46.3	TRUE	0	0
2026-12-18	290	127	CALL	0	2	45.84	TRUE	0	0
2026-12-18	300	102.89	CALL	0	30	44.98	TRUE	0	0
2026-12-18	310	102	CALL	0	6	44.51	TRUE	0	0
2026-12-18	320	147.93	CALL	0	14	43.59	TRUE	0	0
2026-12-18	330	89.5	CALL	0	12	43.14	TRUE	0	0
2026-12-18	340	140.79	CALL	0	14	42.76	TRUE	0	0
2026-12-18	350	122.6	CALL	0	18	42.22	TRUE	0	0
2026-12-18	360	120.36	CALL	0	6	41.92	TRUE	0	0
2026-12-18	370	65.1	CALL	0	5	41.5	TRUE	0	0
2026-12-18	380	89.2	CALL	0	71	40.96	TRUE	0	0
2026-12-18	390	90.4	CALL	0	1	40.63	TRUE	0	0
2026-12-18	400	102.8	CALL	7	364	40.69	TRUE	102.8	0
2026-12-18	410	97.23	CALL	3	18	40.38	TRUE	97.23	0
2026-12-18	420	74	CALL	0	3	39.73	TRUE	0	0
2026-12-18	430	62	CALL	0	4	39.41	TRUE	0	0
2026-12-18	440	81.24	CALL	1	7	39.25	TRUE	81.24	0
2026-12-18	450	70.99	CALL	0	8	38.86	FALSE	0	0
2026-12-18	460	72.8	CALL	1	2	39.2	FALSE	72.8	0
2026-12-18	470	66.2	CALL	0	3	38.17	FALSE	0	0
2026-12-18	480	31.8	CALL	0	54	38.01	FALSE	0	0
2026-12-18	490	59.05	CALL	0	3	37.76	FALSE	0	0
2026-12-18	500	52.55	CALL	0	11	37.41	FALSE	0	0
2026-12-18	520	47.5	CALL	2	83	36.7	FALSE	11.15	0.31
2026-12-18	540	17.83	CALL	0	3	36.43	FALSE	0	0
2026-12-18	560	16.43	CALL	0	5	35.81	FALSE	0	0
2026-12-18	580	25.6	CALL	0	59	35.36	FALSE	0	0
2026-12-18	600	21.13	CALL	0	6	35.28	FALSE	0	0
2026-12-18	620	22	CALL	0	56	35.01	FALSE	0	0
2026-12-18	640	16.59	CALL	0	1	34.6	FALSE	0	0
2026-12-18	120	0	PUT	0	56	70.77	FALSE	0	0
2026-12-18	125	0	PUT	0	29	70.07	FALSE	0	0
2026-12-18	130	0	PUT	0	24	68.29	FALSE	0	0
2026-12-18	135	0	PUT	0	29	66.58	FALSE	0	0
2026-12-18	140	0	PUT	0	29	65.15	FALSE	0	0
2026-12-18	145	1.62	PUT	0	1	63.76	FALSE	0	0
2026-12-18	150	1.3	PUT	0	1	62.4	FALSE	0	0
2026-12-18	155	0	PUT	0	0	61.08	FALSE	0	0
2026-12-18	160	1.89	PUT	0	3	59.8	FALSE	0	0
2026-12-18	165	0	PUT	0	2	51.42	FALSE	0	0
2026-12-18	170	0	PUT	0	1	50.28	FALSE	0	0
2026-12-18	175	0	PUT	0	2	49.16	FALSE	0	0
2026-12-18	180	0	PUT	0	0	48.29	FALSE	0	0
2026-12-18	185	0	PUT	0	0	47.43	FALSE	0	0
2026-12-18	190	0	PUT	0	1	47.44	FALSE	0	0
2026-12-18	195	3.5	PUT	0	5	46.9	FALSE	0	0
2026-12-18	200	4.18	PUT	0	43	46.98	FALSE	0	0
2026-12-18	210	6.55	PUT	0	9	47.98	FALSE	0	0
2026-12-18	220	0	PUT	0	69	47.23	FALSE	0	0
2026-12-18	230	7.5	PUT	0	1	46.82	FALSE	0	0
2026-12-18	240	0	PUT	0	0	45.92	FALSE	0	0
2026-12-18	250	0	PUT	0	1	45.24	FALSE	0	0
2026-12-18	260	0	PUT	0	0	45.2	FALSE	0	0
2026-12-18	270	0	PUT	0	6	44.79	FALSE	0	0
2026-12-18	280	16.07	PUT	0	8	44.2	FALSE	0	0
2026-12-18	290	0	PUT	0	0	43.47	FALSE	0	0
2026-12-18	300	17.9	PUT	0	159	42.38	FALSE	0	0
2026-12-18	310	0	PUT	0	0	42.18	FALSE	0	0
2026-12-18	320	20	PUT	1	2	42.03	FALSE	20	0
2026-12-18	330	26	PUT	0	1	41.49	FALSE	0	0
2026-12-18	340	25.95	PUT	0	5	41.23	FALSE	0	0
2026-12-18	350	27.7	PUT	0	2	40.82	FALSE	0	0
2026-12-18	360	41.4	PUT	0	10	40.46	FALSE	0	0
2026-12-18	370	45.9	PUT	0	3	39.97	FALSE	0	0
2026-12-18	380	44.8	PUT	0	78	39.68	FALSE	0	0
2026-12-18	390	55.3	PUT	0	4	39.27	FALSE	0	0
2026-12-18	400	45	PUT	0	17	38.89	FALSE	0	0
2026-12-18	410	48.5	PUT	1	1	38.54	FALSE	48.5	0
2026-12-18	420	72.1	PUT	0	6	38.22	FALSE	0	0
2026-12-18	430	0	PUT	0	0	38.05	FALSE	0	0
2026-12-18	440	60.1	PUT	1	1	36.57	FALSE	60.1	0
2026-12-18	450	0	PUT	0	0	37.23	TRUE	0	0
2026-12-18	460	71.79	PUT	0	1	37.12	TRUE	0	0
2026-12-18	470	0	PUT	0	0	36.89	TRUE	0	0
2026-12-18	480	82.69	PUT	0	1	36.55	TRUE	0	0
2026-12-18	490	0	PUT	0	0	36.23	TRUE	0	0
2026-12-18	500	100.84	PUT	0	1	35.93	TRUE	0	0
2026-12-18	520	0	PUT	0	0	35.25	TRUE	0	0
2026-12-18	540	0	PUT	0	0	34.93	TRUE	0	0
2026-12-18	560	0	PUT	0	0	34.49	TRUE	0	0
2026-12-18	580	0	PUT	0	0	34.11	TRUE	0	0
2026-12-18	600	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	620	0	PUT	0	0	33.53	TRUE	0	0
2026-12-18	640	0	PUT	0	0	33.36	TRUE	0	0
2027-01-15	120	259.18	CALL	0	2	67	TRUE	0	0
2027-01-15	125	0	CALL	0	1	65.24	TRUE	0	0
2027-01-15	130	0	CALL	0	0	63.56	TRUE	0	0
2027-01-15	135	0	CALL	0	0	61.95	TRUE	0	0
2027-01-15	140	0	CALL	0	0	61.56	TRUE	0	0
2027-01-15	145	281.55	CALL	0	12	58.89	TRUE	0	0
2027-01-15	150	235.1	CALL	0	1	58.53	TRUE	0	0
2027-01-15	155	0	CALL	0	0	58.09	TRUE	0	0
2027-01-15	160	0	CALL	0	1	57.59	TRUE	0	0
2027-01-15	165	280	CALL	0	1	57.04	TRUE	0	0
2027-01-15	170	0	CALL	0	0	55.64	TRUE	0	0
2027-01-15	175	0	CALL	0	0	55.07	TRUE	0	0
2027-01-15	180	0	CALL	0	2	53.73	TRUE	0	0
2027-01-15	185	0	CALL	0	0	53.14	TRUE	0	0
2027-01-15	190	0	CALL	0	1	52.52	TRUE	0	0
2027-01-15	195	0	CALL	0	0	52.51	TRUE	0	0
2027-01-15	200	248	CALL	0	12	51.82	TRUE	0	0
2027-01-15	210	0	CALL	0	0	50.94	TRUE	0	0
2027-01-15	220	185.11	CALL	0	1	50.4	TRUE	0	0
2027-01-15	230	165.4	CALL	0	3	49.26	TRUE	0	0
2027-01-15	240	204.66	CALL	0	13	48.43	TRUE	0	0
2027-01-15	250	158.63	CALL	0	17	47.85	TRUE	0	0
2027-01-15	260	151.07	CALL	0	10	46.8	TRUE	0	0
2027-01-15	270	179.3	CALL	0	14	46.16	TRUE	0	0
2027-01-15	280	184	CALL	0	23	45.51	TRUE	0	0
2027-01-15	290	130.68	CALL	0	11	44.8	TRUE	0	0
2027-01-15	300	165.6	CALL	0	32	44.32	TRUE	0	0
2027-01-15	310	114.02	CALL	0	18	43.76	TRUE	0	0
2027-01-15	320	126	CALL	0	24	43.22	TRUE	0	0
2027-01-15	330	94.14	CALL	0	26	42.72	TRUE	0	0
2027-01-15	340	124	CALL	0	23	42.19	TRUE	0	0
2027-01-15	350	116	CALL	0	57	41.84	TRUE	0	0
2027-01-15	360	103.56	CALL	0	15	41.34	TRUE	0	0
2027-01-15	370	119.25	CALL	0	9	41.09	TRUE	0	0
2027-01-15	380	90	CALL	0	87	40.57	TRUE	0	0
2027-01-15	390	88.3	CALL	0	22	40.23	TRUE	0	0
2027-01-15	400	98.4	CALL	0	26	40.08	TRUE	0	0
2027-01-15	410	98.1	CALL	0	4	39.67	TRUE	0	0
2027-01-15	420	72.37	CALL	0	16	39.35	TRUE	0	0
2027-01-15	430	87.75	CALL	4	8	38.83	TRUE	87.75	0
2027-01-15	440	82.75	CALL	4	16	38.54	TRUE	82.75	0
2027-01-15	450	78	CALL	3	61	38.29	FALSE	12.4	0.19
2027-01-15	460	75	CALL	18	5	38.86	FALSE	75	0
2027-01-15	470	67.22	CALL	0	8	38.01	FALSE	0	0
2027-01-15	480	64.19	CALL	0	2	37.6	FALSE	0	0
2027-01-15	490	26.45	CALL	0	11	37.36	FALSE	0	0
2027-01-15	500	53.61	CALL	0	42	37.29	FALSE	0	0
2027-01-15	520	47.12	CALL	0	108	36.62	FALSE	0	0
2027-01-15	540	19.95	CALL	0	1	36.16	FALSE	0	0
2027-01-15	560	34.3	CALL	0	3	35.84	FALSE	0	0
2027-01-15	580	21.82	CALL	0	10	35.37	FALSE	0	0
2027-01-15	600	24.93	CALL	0	10	35.02	FALSE	0	0
2027-01-15	620	0	CALL	0	0	34.81	FALSE	0	0
2027-01-15	640	20.45	CALL	0	1	34.65	FALSE	0	0
2027-01-15	120	0	PUT	0	56	79.02	FALSE	0	0
2027-01-15	125	0	PUT	0	29	76.73	FALSE	0	0
2027-01-15	130	0	PUT	0	24	68.61	FALSE	0	0
2027-01-15	135	0	PUT	0	29	67.07	FALSE	0	0
2027-01-15	140	0	PUT	0	29	70.42	FALSE	0	0
2027-01-15	145	1.92	PUT	0	1	63.76	FALSE	0	0
2027-01-15	150	0	PUT	0	1	62.37	FALSE	0	0
2027-01-15	155	0	PUT	0	0	61.02	FALSE	0	0
2027-01-15	160	2.12	PUT	0	3	62.79	FALSE	0	0
2027-01-15	165	0	PUT	0	0	58.43	FALSE	0	0
2027-01-15	170	0	PUT	0	0	50.15	FALSE	0	0
2027-01-15	175	0	PUT	0	0	58.2	FALSE	0	0
2027-01-15	180	0	PUT	0	0	49.53	FALSE	0	0
2027-01-15	185	0	PUT	0	3	48.31	FALSE	0	0
2027-01-15	190	0	PUT	0	2	48.6	FALSE	0	0
2027-01-15	195	0	PUT	0	1	48.44	FALSE	0	0
2027-01-15	200	0	PUT	0	48	48.47	FALSE	0	0
2027-01-15	210	0	PUT	0	5	47.25	FALSE	0	0
2027-01-15	220	8.3	PUT	0	31	46.92	FALSE	0	0
2027-01-15	230	0	PUT	0	0	45.93	FALSE	0	0
2027-01-15	240	0	PUT	0	4	45.19	FALSE	0	0
2027-01-15	250	12.9	PUT	0	6	44.86	FALSE	0	0
2027-01-15	260	0	PUT	0	8	44.6	FALSE	0	0
2027-01-15	270	10.7	PUT	0	20	43.51	FALSE	0	0
2027-01-15	280	14.44	PUT	0	7	42.95	FALSE	0	0
2027-01-15	290	19.8	PUT	0	1	42.78	FALSE	0	0
2027-01-15	300	17.5	PUT	0	88	41.94	FALSE	0	0
2027-01-15	310	19.28	PUT	0	0	42.11	FALSE	0	0
2027-01-15	320	26.23	PUT	0	7	41.59	FALSE	0	0
2027-01-15	330	23.72	PUT	0	3	40.76	FALSE	0	0
2027-01-15	340	30.56	PUT	0	1	40.79	FALSE	0	0
2027-01-15	350	32	PUT	0	5	40.43	FALSE	0	0
2027-01-15	360	42.37	PUT	0	3	40.05	FALSE	0	0
2027-01-15	370	41	PUT	0	22	39.56	FALSE	0	0
2027-01-15	380	40.55	PUT	0	125	39.42	FALSE	0	0
2027-01-15	390	44.2	PUT	0	1	38.85	FALSE	0	0
2027-01-15	400	46.45	PUT	0	7	38.62	FALSE	0	0
2027-01-15	410	50.45	PUT	0	10	38.26	FALSE	0	0
2027-01-15	420	0	PUT	0	0	37.94	FALSE	0	0
2027-01-15	430	59.5	PUT	0	16	37.64	FALSE	0	0
2027-01-15	440	67.63	PUT	0	2	37.36	FALSE	0	0
2027-01-15	450	67.6	PUT	0	55	36.97	TRUE	0	0
2027-01-15	460	71.2	PUT	1	0	36.73	TRUE	71.2	0
2027-01-15	470	78.2	PUT	0	1	36.52	TRUE	0	0
2027-01-15	480	91.3	PUT	0	3	36.33	TRUE	0	0
2027-01-15	490	89.9	PUT	0	3	36.03	TRUE	0	0
2027-01-15	500	103.9	PUT	0	2	35.59	TRUE	0	0
2027-01-15	520	0	PUT	0	0	35.26	TRUE	0	0
2027-01-15	540	0	PUT	0	0	34.87	TRUE	0	0
2027-01-15	560	0	PUT	0	0	34.51	TRUE	0	0
2027-01-15	580	0	PUT	0	0	34.06	TRUE	0	0
2027-01-15	600	0	PUT	0	0	33.7	TRUE	0	0
2027-01-15	620	0	PUT	0	0	33.52	TRUE	0	0
2027-01-15	640	0	PUT	0	0	33.28	TRUE	0	0
2028-01-21	195	260.52	CALL	0	1	48.61	TRUE	0	0
2028-01-21	200	0	CALL	0	0	48.23	TRUE	0	0
2028-01-21	210	0	CALL	0	0	47.71	TRUE	0	0
2028-01-21	220	0	CALL	0	0	47.09	TRUE	0	0
2028-01-21	230	0	CALL	0	0	46.38	TRUE	0	0
2028-01-21	240	0	CALL	0	0	45.61	TRUE	0	0
2028-01-21	250	0	CALL	0	0	45.23	TRUE	0	0
2028-01-21	260	0	CALL	0	0	44.75	TRUE	0	0
2028-01-21	270	165	CALL	0	3	44	TRUE	0	0
2028-01-21	280	0	CALL	0	0	43.57	TRUE	0	0
2028-01-21	290	0	CALL	0	0	43.06	TRUE	0	0
2028-01-21	300	161	CALL	0	2	42.82	TRUE	0	0
2028-01-21	310	172.2	CALL	0	1	42.33	TRUE	0	0
2028-01-21	320	0	CALL	0	0	41.94	TRUE	0	0
2028-01-21	330	0	CALL	0	0	41.62	TRUE	0	0
2028-01-21	340	147.9	CALL	0	1	41.24	TRUE	0	0
2028-01-21	350	0	CALL	0	0	40.92	TRUE	0	0
2028-01-21	360	0	CALL	0	0	40.54	TRUE	0	0
2028-01-21	370	0	CALL	0	0	40.23	TRUE	0	0
2028-01-21	380	0	CALL	0	0	39.98	TRUE	0	0
2028-01-21	390	98.5	CALL	0	1	39.66	TRUE	0	0
2028-01-21	400	116	CALL	0	2	39.52	TRUE	0	0
2028-01-21	410	123	CALL	0	4	39.2	TRUE	0	0
2028-01-21	420	114	CALL	0	4	39.05	TRUE	0	0
2028-01-21	430	119.29	CALL	1	18	39.29	TRUE	119.29	0
2028-01-21	440	96.79	CALL	0	12	38.58	TRUE	0	0
2028-01-21	450	0	CALL	0	0	38.27	FALSE	0	0
2028-01-21	460	97.3	CALL	0	1	38.11	FALSE	0	0
2028-01-21	470	96.11	CALL	0	2	37.9	FALSE	0	0
2028-01-21	480	0	CALL	0	0	37.75	FALSE	0	0
2028-01-21	490	60.6	CALL	0	2	37.54	FALSE	0	0
2028-01-21	500	84.11	CALL	0	6	37.29	FALSE	0	0
2028-01-21	510	0	CALL	0	0	37.19	FALSE	0	0
2028-01-21	520	69.08	CALL	0	1	36.94	FALSE	0	0
2028-01-21	540	73.82	CALL	1	0	36.45	FALSE	73.82	0
2028-01-21	560	0	CALL	0	0	36.31	FALSE	0	0
2028-01-21	580	0	CALL	0	0	36.02	FALSE	0	0
2028-01-21	600	47.2	CALL	0	2	35.72	FALSE	0	0
2028-01-21	620	0	CALL	0	0	35.44	FALSE	0	0
2028-01-21	640	44.25	CALL	0	16	35.02	FALSE	0	0
2028-01-21	195	8.5	PUT	0	1	45.55	FALSE	0	0
2028-01-21	200	7.4	PUT	0	2	45.8	FALSE	0	0
2028-01-21	210	0	PUT	0	0	44.82	FALSE	0	0
2028-01-21	220	0	PUT	0	0	44.1	FALSE	0	0
2028-01-21	230	0	PUT	0	0	43.82	FALSE	0	0
2028-01-21	240	0	PUT	0	0	43.41	FALSE	0	0
2028-01-21	250	0	PUT	0	0	42.85	FALSE	0	0
2028-01-21	260	0	PUT	0	0	42.51	FALSE	0	0
2028-01-21	270	0	PUT	0	0	42.02	FALSE	0	0
2028-01-21	280	0	PUT	0	0	41.46	FALSE	0	0
2028-01-21	290	0	PUT	0	0	41.17	FALSE	0	0
2028-01-21	300	27.15	PUT	0	6	41.12	FALSE	0	0
2028-01-21	310	0	PUT	0	0	40.49	FALSE	0	0
2028-01-21	320	0	PUT	0	0	40.39	FALSE	0	0
2028-01-21	330	0	PUT	0	0	40.2	FALSE	0	0
2028-01-21	340	0	PUT	0	0	39.79	FALSE	0	0
2028-01-21	350	43	PUT	0	6	39.56	FALSE	0	0
2028-01-21	360	49	PUT	0	49	39.14	FALSE	0	0
2028-01-21	370	0	PUT	0	0	39.02	FALSE	0	0
2028-01-21	380	0	PUT	0	0	38.7	FALSE	0	0
2028-01-21	390	0	PUT	0	0	38.44	FALSE	0	0
2028-01-21	400	0	PUT	0	0	38.32	FALSE	0	0
2028-01-21	410	0	PUT	0	0	37.92	FALSE	0	0
2028-01-21	420	0	PUT	0	0	37.68	FALSE	0	0
2028-01-21	430	0	PUT	0	0	37.37	FALSE	0	0
2028-01-21	440	0	PUT	0	0	37.41	FALSE	0	0
2028-01-21	450	0	PUT	0	0	37.18	TRUE	0	0
2028-01-21	460	0	PUT	0	0	36.89	TRUE	0	0
2028-01-21	470	0	PUT	0	0	36.74	TRUE	0	0
2028-01-21	480	0	PUT	0	0	36.53	TRUE	0	0
2028-01-21	490	0	PUT	0	0	36.46	TRUE	0	0
2028-01-21	500	0	PUT	0	0	36.13	TRUE	0	0
2028-01-21	510	0	PUT	0	0	35.93	TRUE	0	0
2028-01-21	520	0	PUT	0	0	35.77	TRUE	0	0
2028-01-21	540	0	PUT	0	0	35.5	TRUE	0	0
2028-01-21	560	157	PUT	0	1	35.21	TRUE	0	0
2028-01-21	580	0	PUT	0	0	34.71	TRUE	0	0
2028-01-21	600	0	PUT	0	0	34.43	TRUE	0	0
2028-01-21	620	0	PUT	0	0	34.17	TRUE	0	0
2028-01-21	640	0	PUT	0	0	33.82	TRUE	0	0

Latest PWR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	45	$125.78
Jun 13, 2022 7:59 PM EST	100	$125.835
Jun 13, 2022 7:59 PM EST	33	$125.85
Jun 13, 2022 7:59 PM EST	67	$125.85
Jun 13, 2022 7:59 PM EST	33	$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	JERRY K LEMON	Chief Accounting Officer	Sell	2,750.00	43.70	120,161.25	10,277.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06	JERRY K LEMON	Chief Accounting Officer	Sell	2,000.00	36.91	73,810.00	11,812.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05	Dorothy Upperman	VP Tax	Sell	5,617.00	42.00	235,914.00	12,041.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15	James Redgie Probst	President - Electric Power Div	Sell	100,000.00	40.00	4,000,000.00	120,784.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26	Dorothy Upperman	VP Tax	Buy	266.00			12,307.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28	Patrick III Wood	Director	Buy	4,261.00			12,494.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28	BERNARD FRIED	Director	Buy	3,985.00			12,991.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02	JERRY K LEMON	Chief Accounting Officer	Sell	4,000.00	64.35	257,400.00	13,100.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04	Dorothy Upperman	VP Tax	Sell	5,764.00	43.86	252,832.10	13,134.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04	Dorothy Upperman	VP Tax	Buy	317.00			14,122.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08	JERRY K LEMON	Chief Accounting Officer	Buy	3,145.00			14,281.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04	Dorothy Upperman	VP Tax	Buy	3,430.00			14,901.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02	Paul Craig Gregory	CSO & President-Pipeline&Ind	Sell	59,591.00	64.24	3,828,310.57	151,556.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28	Doyle N Beneby	Director	Buy	4,261.00			15,990.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04	JERRY K LEMON	Chief Accounting Officer	Buy	7,692.00			17,012.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28	Patrick III Wood	Director	Buy	4,823.00			17,317.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26	Dorothy Upperman	VP Tax	Buy	3,536.00			17,658.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28	Dorothy Upperman	VP Tax	Buy	4,352.00			17,805.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	33,417.00			180,038.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28	Paul Craig Gregory	CSO & President-Oil&Gas Div	Buy	65,346.00			182,671.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26	JERRY K LEMON	Chief Accounting Officer	Buy	4,365.00			18,355.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08	Dorothy Upperman	VP Tax	Buy	2,203.00			18,898.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28	Patrick III Wood	Director	Sell	1,993.00	37.28	74,299.04	19,309.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28	Doyle N Beneby	Director	Buy	3,985.00			19,975.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02	Paul Craig Gregory	CSO & President-Pipeline&Ind	Sell	36,902.00	63.51	2,343,675.54	211,147.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28	Patrick III Wood	Director	Buy	3,985.00			21,302.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28	John Michal Conaway	Director	Sell	2,130.00	35.14	74,848.20	21,510.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02	James Redgie Probst	President - Electric Power Div	Sell	118,780.00	64.04	7,606,813.74	21,620.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28	John Michal Conaway	Director	Sell	1,993.00	37.28	74,299.04	23,502.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28	John Michal Conaway	Director	Buy	4,261.00			23,640.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	81,730.00			242,762.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28	FOSTER VINCENT D	Director	Buy	9,000.00	29.99	269,910.00	243,858.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14	FOSTER VINCENT D	Director	Buy	280.00	32.25	9,029.72	244,138.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17	FOSTER VINCENT D	Director	Buy	11.00	32.18	353.98	244,149.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17	FOSTER VINCENT D	Director	Buy	225.00	40.23	9,052.43	244,374.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23	FOSTER VINCENT D	Director	Buy	9.00	39.89	359.01	244,383.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11	FOSTER VINCENT D	Director	Buy	242.00	37.31	9,028.29	244,625.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16	FOSTER VINCENT D	Director	Buy	9.00	38.16	343.44	244,634.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11	FOSTER VINCENT D	Director	Buy	231.00	39.21	9,056.36	244,865.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16	FOSTER VINCENT D	Director	Buy	9.00	39.35	354.15	244,874.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14	FOSTER VINCENT D	Director	Buy	278.00	40.86	11,357.69	245,152.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17	FOSTER VINCENT D	Director	Buy	11.00	41.22	453.41	245,163.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13	FOSTER VINCENT D	Director	Buy	358.00	32.36	11,583.81	245,521.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16	FOSTER VINCENT D	Director	Buy	14.00	32.09	449.28	245,535.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02	BERNARD FRIED	Director	Sell	10,000.00	64.32	643,223.00	24,747.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	37,448.00			248,049.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18	DERRICK A JENSEN	Chief Financial Officer	Buy	3,360.00	29.75	99,946.56	250,603.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28	John Michal Conaway	Director	Buy	3,985.00			25,495.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28	Worthing F Jackman	Director	Buy	3,985.00			25,498.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19	DERRICK A JENSEN	Chief Financial Officer	Buy	5,200.00	28.71	149,276.40	255,803.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28	MARTHA B WYRSCH	Director	Buy	2,584.00			2,584.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28	DAVID M MCCLANAHAN	Director	Buy	6,818.00			26,219.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01	DONALD WAYNE	EVP and General Counsel	Sell	1,295.00	36.09	46,736.55	28,759.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28	DERRICK A JENSEN	Chief Financial Officer	Buy	45,264.00			294,145.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08	DERRICK A JENSEN	Chief Financial Officer	Buy	20,387.00			307,960.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28	MARGARET B SHANNON	Director	Buy	4,261.00			31,212.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28	DAVID M MCCLANAHAN	Director	Buy	6,376.00			32,595.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26	DERRICK A JENSEN	Chief Financial Officer	Buy	22,846.00			336,810.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04	DERRICK A JENSEN	Chief Financial Officer	Buy	58,174.00			336,856.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02	DONALD WAYNE	EVP and General Counsel	Sell	1,295.00	37.73	48,860.35	33,962.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25	BERNARD FRIED	Director	Sell	4,000.00	36.63	146,536.40	34,747.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28	MARGARET B SHANNON	Director	Buy	3,985.00			35,197.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Sell	8,256.00	64.53	532,756.38	38,790.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	6,964.00			39,348.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30	DONALD WAYNE	EVP and General Counsel	Sell	445.00	35.19	15,659.55	41,045.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	2,862.00			41,852.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08	DONALD WAYNE	EVP and General Counsel	Buy	13,900.00			42,659.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19	Earl C. Jr. Austin	President, CEO and COO	Buy	25,500.00	29.40	749,700.00	441,647.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	5,446.00			45,055.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	3,744.00			47,046.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05	DONALD WAYNE	EVP and General Counsel	Sell	5,345.00	39.38	210,486.10	50,226.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02	DONALD WAYNE	EVP and General Counsel	Sell	11,200.00	62.84	703,806.88	52,988.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04	James Redgie Probst	President - Electric Power Div	Buy	12,693.00			56,051.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28	Earl C. Jr. Austin	President, CEO and COO	Buy	153,202.00			577,444.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02	Earl C. Jr. Austin	President, CEO and COO	Sell	70,775.00	64.05	4,533,025.51	609,328.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08	Earl C. Jr. Austin	President, CEO and COO	Buy	55,602.00			616,809.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26	Jayshree S Desai	Chief Corporate Dev Officer	Buy	6,293.00			6,293.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01	DONALD WAYNE	EVP and General Counsel	Sell	446.00	36.98	16,493.08	64,188.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26	DONALD WAYNE	EVP and General Counsel	Buy	15,577.00			65,803.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02	Earl C. Jr. Austin	President, CEO and COO	Sell	79,225.00	63.41	5,023,356.20	680,103.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28	Jesse E Morris	EVP - Finance	Buy	12,186.00			69,116.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04	DONALD WAYNE	EVP and General Counsel	Buy	35,630.00			69,592.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08	Jesse E Morris	EVP - Finance	Buy	8,103.00			70,665.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26	James Redgie Probst	President - Electric Power Div	Buy	17,873.00			73,924.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26	Earl C. Jr. Austin	President, CEO and COO	Buy	63,244.00			759,328.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04	Earl C. Jr. Austin	President, CEO and COO	Buy	205,662.00			777,012.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14	BERNARD FRIED	Director	Buy	17.00	40.85	694.52	8,984.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13	BERNARD FRIED	Director	Buy	22.00	32.36	711.85	9,006.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm

Quanta Services, Inc

(NYSE:PWR)