MusthInsider

Latest On Quanta Services, Inc (PWR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-01 05:52 EST	Dividend	A dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.	Neutral
2024-04-08 05:51 EST	Dividend	A dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2023-12-29 04:51 EST	Dividend	A dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-09-29 05:51 EST	Dividend	A dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.	Neutral
2023-06-30 05:51 EST	Dividend	A dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.	Neutral
2023-05-24 21:07 EST	News	Quanta Services declares $0.08 dividend, approves $500M buyback program	N/A
2023-05-17 21:17 EST	News	Energy Transition Will Power Quanta Services' Long-Term Growth Strategy	N/A
2023-05-04 16:01 EST	News	Quanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlook	N/A
2023-05-04 16:01 EST	News	Quanta Service, Hitachi to build largest U.S. clean energy infrastructure project	N/A
2023-05-04 16:00 EST	News	Quanta Services, Inc. (PWR) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 14:44 EST	News	Quanta Services Q1 2023 Earnings Preview	N/A
2023-04-06 05:51 EST	Dividend	A dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-03-30 11:07 EST	News	Quanta Services declares $0.08 dividend	N/A
2023-03-08 15:08 EST	News	Quanta Services: Continues Upward Run, Upside May Be Limited	N/A
2023-02-23 18:53 EST	News	Quanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140M	N/A
2023-02-23 18:53 EST	News	Quanta surges after Q4 earnings beat	N/A
2023-02-23 18:53 EST	News	Quanta Services, Inc. (PWR) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 16:57 EST	News	Quanta Services Q4 2022 Earnings Preview	N/A
2022-12-30 04:51 EST	Dividend	A dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.	Neutral
2022-12-14 04:23 EST	News	Quanta Services increases dividend by ~14%	N/A
2022-12-03 03:48 EST	News	Quanta Services: It'll Likely Struggle To Maintain Its Recent Performance	N/A
2022-11-04 07:31 EST	News	Quanta Services, Inc. (PWR) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 14:30 EST	News	Quanta Services reports Q3 earnings; updates FY22 guidance range	N/A
2022-11-02 22:21 EST	News	Quanta Services Q3 2022 Earnings Preview	N/A
2022-09-30 05:51 EST	Dividend	A dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.	Neutral
2022-09-23 14:39 EST	News	Quanta Services, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-09-20 21:22 EST	News	Quanta Services: Beneficiary Of Modernizing The Grid	N/A
2022-08-24 08:55 EST	News	Quanta Services: Solid But Less Appealing Than Earlier	N/A
2022-08-04 15:55 EST	News	Quanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170M	N/A
2022-08-04 15:54 EST	News	Quanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-04 01:08 EST	News	Quanta Services Q2 2022 Earnings Preview	N/A
2022-06-30 05:51 EST	Dividend	A dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.	Neutral
2022-06-14 04:52 EST	News	Quanta Services raised at UBS as Biden move clears big solar overhang	N/A
2022-06-04 05:58 EST	News	Quanta Services: More Renewable Power Could Bring Stock Price Up	N/A
2022-05-16 00:19 EST	News	Quanta Services, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-06 06:52 EST	News	Quanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370M	N/A
2022-05-06 06:52 EST	News	Quanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 08:38 EST	News	Quanta Services Q1 2022 Earnings Preview	N/A
2022-04-20 17:50 EST	News	Quanta Services slips after UBS downgrade on solar panel probe uncertainty	N/A
2022-04-08 05:51 EST	Dividend	A dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.	Neutral
2022-03-31 16:36 EST	News	Quanta Services declares $0.07 dividend	N/A
2022-02-24 17:54 EST	News	Quanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260M	N/A
2022-02-24 17:53 EST	News	Quanta Services, Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-24 17:53 EST	News	Quanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 00:59 EST	News	Quanta Services Q4 2021 Earnings Preview	N/A
2022-01-03 04:52 EST	Dividend	A dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.	Neutral
2021-12-22 23:02 EST	News	Revenue And Earnings Are Electrified At Quanta Services, Inc.	N/A
2021-12-10 01:41 EST	News	Quanta Services (PWR) Investor Presentation - Slideshow	N/A
2021-12-02 03:58 EST	News	Quanta Services raises dividend by 17%	N/A
2021-11-22 08:42 EST	News	Quanta Services, Inc. 2021 Q3 - Results - Earnings Call Presentation	N/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name Quanta Services, Inc
Symbol PWR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryEngineering & Construction
Full Time Employees 35,800
Last Split Factor3:2
Last Split Date2000-04-10
Fiscal Year EndDecember
IPO Date1998-02-12
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryConstruction & Engineering
Gic SubIndustryConstruction & Engineering
Web URLhttp://www.quantaservices.com

Valuation

Trailing PE 28.13
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 2.8
Enterprise Value Revenue 1.2
Enterprise Value EBITDA 14.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.29
Next Year EPS Estimate $4.82
Next Quarter EPS Estimate $0.75
Profit Margin 4%
Operating Margin 5%
Return on Assets 5%
Return on Equity 11%
Revenue 11.2 billion
Earnings Per Share $3.07
Revenue Per Share $79.24
Gross Profit 1.66 billion
Quarterly Earnings Growth -6.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.4
Environment Score 8.57
Social Score 14.99
Governance Score 12.35
Controversy Level 1

Highlights

Market Capitalization 11.95 billion
EBITDA 911.03 million
PE Ratio 51.29
PEG Ratio 0.75
Analyst Target Price $91.07
Book Value Per Share $31.41

Share Statistics

Shares Outstanding 138.86 million
Shares Float 136.61 million
% Held by Insiders 113%
% Held by Institutions 93.59%
Shares Short 2.01 million
Shares Short Prior Month 1.96 million
Short Ratio 1.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.26
52 Week High $88.97
52 Week Low $23.66
50 Day Moving Average 79.9
200 Day Moving Average 68.36

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.27%
Payout Ratio 5%
Dividend Date 2021-01-15
ExDividend Date 2020-12-31
Dividend Per Share $0.21
Dividend Yield 0.13%

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	$1.22	$0.99	22.95%
2020-09-30	2020-10-29	$3.02 billion	$1.40	$1.09	28.18%
2020-06-30	2020-08-06	$N/A	$0.74	$0.47	57.48%
2020-03-31	2020-05-07	$N/A	$0.47	$0.46	1.56%
2019-12-31	2020-02-27	$3.11 billion	$0.93	$0.83	11.59%
2019-09-30	2019-10-31	$3.35 billion	$1.14	$1.05	8.98%
2019-06-30	2019-08-01	$2.84 billion	$0.31	$0.83	-62.59%
2019-03-31	2019-05-02	$2.81 billion	$0.96	$0.83	15.8%
2018-12-31	2019-02-21	$3.11 billion	$0.96	$0.90	6.21%
2018-09-30	2018-11-01	$2.99 billion	$0.88	$0.98	-10.02%
2018-06-30	2018-08-02	$2.66 billion	$0.59	$0.60	-1.39%
2018-03-31	2018-05-03	$2.42 billion	$0.40	$0.32	24.81%
2017-12-31	2018-02-22	$2.48 billion	$0.45	$0.44	3.14%
2017-09-30	2017-11-02	$2.61 billion	$0.63	$0.60	4.17%
2017-06-30	2017-08-03	$2.2 billion	$0.50	$0.53	-6.03%
2017-03-31	2017-05-04	$2.18 billion	$0.39	$0.41	-4.39%
2016-12-31	2017-02-21	$2.1 billion	$0.56	$0.57	-2.42%
2016-09-30	2016-11-03	$2.04 billion	$0.55	$0.55	0.05%
2016-06-30	2016-08-04	$1.79 billion	$0.18	$0.36	-49.86%
2016-03-31	2016-05-05	$1.71 billion	$0.23	$0.26	-12.45%
2015-12-31	2016-02-25	$1.9 billion	$0.30	$0.28	6.46%
2015-09-30	2015-11-05	$1.94 billion	$0.30	$0.29	3.45%
2015-06-30	2015-08-05	$1.87 billion	$0.24	$0.44	-45.45%
2015-03-31	2015-04-30	$1.86 billion	$0.31	$0.41	-24.39%
2014-12-31	2015-02-19	$2.03 billion	$0.51	$0.51	0%
2014-09-30	2014-11-05	$2.15 billion	$0.61	$0.58	5.17%
2014-06-30	2014-07-31	$1.84 billion	$0.43	$0.42	2.38%
2014-03-31	2014-05-01	$1.74 billion	$0.37	$0.37	0%
2013-12-31	2014-02-20	$1.82 billion	$0.45	$0.40	12.5%
2013-09-30	2013-10-31	$1.65 billion	$0.43	$0.40	7.5%
2013-06-30	2013-08-01	$1.47 billion	$0.33	$0.33	0%
2013-03-31	2013-05-02	$1.59 billion	$0.34	$0.29	17.24%
2012-12-31	2013-02-21	$1.29 billion	$0.48	$0.35	37.14%
2012-09-30	2012-10-31	$1.53 billion	$0.42	$0.36	16.67%
2012-06-30	2012-08-02	$1.39 billion	$0.31	$0.30	3.33%
2012-03-31	2012-05-03	$1.33 billion	$0.22	$0.15	46.67%
2011-12-31	2012-02-22	$1.39 billion	$0.37	$0.34	8.82%
2011-09-30	2011-11-02	$1.25 billion	$0.25	$0.25	0%
2011-06-30	2011-08-03	$1.01 billion	$0.15	$0.15	0%
2011-03-31	2011-05-04	$783.31 million	-$0.08	$0.03	-366.67%
2010-12-31	2011-02-23	$1.11 billion	$0.16	$0.16	0%
2010-09-30	2010-11-03	$1.21 billion	$0.30	$0.30	0%
2010-06-30	2010-08-04	$870.5 million	$0.16	$0.18	-11.11%
2010-03-31	2010-05-05	$748.28 million	$0.11	$0.08	37.5%
2009-12-31	2010-02-22	$985.42 million	$0.21	$0.17	23.53%
2009-09-30	2009-11-04	$780.79 million	$0.21	$0.21	0%
2009-06-30	2009-08-05	$813.38 million	$0.17	$0.16	6.25%
2009-03-31	2009-05-06	$738.53 million	$0.11	$0.10	10%
2008-12-31	2009-02-24	$921.53 million	$0.24	$0.19	26.32%
2008-09-30	2008-11-05	$1.05 billion	$0.29	$0.26	11.54%
2008-06-30	2008-08-06	$960.88 million	$0.22	$0.19	15.79%
2008-03-31	2008-05-07	$844.44 million	$0.14	$0.12	16.67%
2007-12-31	2008-02-21	$878.99 million	$0.18	$0.13	38.46%
2007-09-30	2007-11-08	$655.87 million	$0.30	$0.21	42.86%
2007-06-30	2007-08-02	$552.22 million	$0.17	$0.17	0%
2007-03-31	2007-05-03	$568.96 million	$0.13	$0.12	8.33%
2006-12-31	2007-02-22	$585.23 million	$0.20	$0.20	0%
2006-09-30	2006-11-02	$523.61 million	$0.17	$0.17	0%
2006-06-30	2006-08-02	$504.3 million	$0.14	$0.12	16.67%
2006-03-31	2006-05-04	$496.49 million	$0.07	$0.03	133.33%
2005-12-31	2006-02-23	$523.49 million	$0.15	$0.07	114.29%
2005-09-30	2005-11-04	$523.34 million	$0.11	$0.07	57.14%
2005-06-30	2005-08-04	$439.29 million	$0.03	$0.03	0%
2005-03-31	2005-05-05	$372.51 million	-$0.04	-$0.05	20%
2004-12-31	2005-03-10	$419.24 million	$0.02
2004-09-30	2004-11-03	$463.08 million	$0.04	$0.04	0%
2004-06-30	2004-08-06	$389.19 million	-$0.03	-$0.04	25%
2004-03-31	2004-05-05	$355 million	-$0.10	-$0.07	-42.86%
2003-12-31	2004-02-26	$431.29 million	$0.04	$0.04	0%
2003-09-30	2003-11-13	$436.13 million	$0.05	$0.05	0%
2003-06-30	2003-08-06	$408.3 million	$0.03	$0.03	0%
2003-03-31	2003-05-06	$367.13 million	-$0.04	-$0.06	33.33%
2002-12-31	2003-02-27	$432.76 million	$0.06	$0.05	20%
2002-09-30	2002-11-11	$436.22 million	$0.09	$0.10	-10%
2002-06-30	2002-08-13	$432.52 million	$0.03	$0.03	0%
2002-03-31	2002-05-08	$449.22 million	$0.17	$0.16	6.25%
2001-12-31	2002-02-14	$488.05 million	$0.19	$0.16	18.75%
2001-09-30	2001-11-06	$504.47 million	$0.34	$0.34	0%
2001-06-30	2001-08-01	$503.34 million	$0.36	$0.36	0%
2001-03-31	2001-05-02	$519.02 million	$0.38	$0.38	0%
2000-12-31	2001-02-22	$548.19 million	$0.49	$0.45	8.89%
2000-09-30	2000-11-01	$487.85 million	$0.53	$0.44	20.45%
2000-06-30	2000-08-02	$423.53 million	$0.42	$0.38	10.53%
2000-03-31	2000-05-04	$333.74 million	$0.28	$0.21	33.33%
1999-12-31	2000-02-24		$0.39	$0.36	8.33%
1999-09-30	1999-11-04		$0.35	$0.27	29.63%
1999-06-30	1999-08-05		$0.23	$0.19	21.05%
1999-03-31	1999-05-11		$0.11	$0.09	22.22%
1998-12-31	1999-02-25		$0.18	$0.15	20%
1998-09-30	1998-11-10		$0.20	$0.18	11.11%
1998-06-30	1998-08-10		$0.12	$0.11	9.09%
1998-03-31	1998-05-07		$0.05	$0.04	25%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	185	0	CALL	0	0	230.4	TRUE	0	0
2026-02-20	190	282.4	CALL	0	1	248.1	TRUE	0	0
2026-02-20	195	0	CALL	0	0	241.52	TRUE	0	0
2026-02-20	200	0	CALL	0	0	230.43	TRUE	0	0
2026-02-20	210	249	CALL	0	2	218.2	TRUE	0	0
2026-02-20	220	239	CALL	0	1	206.55	TRUE	0	0
2026-02-20	230	0	CALL	0	0	195.44	TRUE	0	0
2026-02-20	240	0	CALL	0	0	196.38	TRUE	0	0
2026-02-20	250	0	CALL	0	0	185.96	TRUE	0	0
2026-02-20	260	225	CALL	0	1	175.96	TRUE	0	0
2026-02-20	270	183.07	CALL	0	7	163.16	TRUE	0	0
2026-02-20	280	128.7	CALL	0	1	153.98	TRUE	0	0
2026-02-20	290	195.1	CALL	0	2	145.13	TRUE	0	0
2026-02-20	300	145.31	CALL	0	10	142.19	TRUE	0	0
2026-02-20	310	103.12	CALL	0	5	133.78	TRUE	0	0
2026-02-20	320	93.54	CALL	0	4	125.65	TRUE	0	0
2026-02-20	330	139.21	CALL	0	17	117.76	TRUE	0	0
2026-02-20	340	97.6	CALL	0	12	112.23	TRUE	0	0
2026-02-20	350	113.3	CALL	0	13	104.72	TRUE	0	0
2026-02-20	360	94.45	CALL	0	10	97.41	TRUE	0	0
2026-02-20	370	83.33	CALL	0	89	0	TRUE	0	0
2026-02-20	380	95.5	CALL	0	30	65.2	TRUE	0	0
2026-02-20	390	80	CALL	0	8	67.87	TRUE	0	0
2026-02-20	400	118	CALL	1	58	51.63	TRUE	5.6	0.05
2026-02-20	410	108.1	CALL	1	137	51.83	TRUE	6.27	0.06
2026-02-20	420	91.8	CALL	1	144	66.45	TRUE	-4.41	-0.05
2026-02-20	430	85.07	CALL	0	53	58.84	TRUE	0	0
2026-02-20	440	73.4	CALL	6	234	68.51	TRUE	-3.6	-0.05
2026-02-20	450	66.9	CALL	0	374	57.21	TRUE	0	0
2026-02-20	460	55.3	CALL	503	1296	63.49	TRUE	-4.72	-0.08
2026-02-20	470	49.85	CALL	0	215	57.58	TRUE	0	0
2026-02-20	480	39.3	CALL	3	332	55.02	TRUE	-3.22	-0.08
2026-02-20	490	36.1	CALL	11	466	55.57	TRUE	2.6	0.08
2026-02-20	500	24.55	CALL	24	633	55.36	TRUE	-3.25	-0.12
2026-02-20	510	19.74	CALL	31	101	56.93	TRUE	-1.56	-0.07
2026-02-20	520	14.5	CALL	322	1029	54.69	FALSE	-1.71	-0.11
2026-02-20	530	10.4	CALL	5	63	53.31	FALSE	-2.1	-0.17
2026-02-20	540	6.75	CALL	500	567	50.56	FALSE	-2.28	-0.25
2026-02-20	550	5.2	CALL	32	32	52.82	FALSE	-1.58	-0.23
2026-02-20	560	3.4	CALL	7	149	51.96	FALSE	-1.1	-0.24
2026-02-20	570	0	CALL	0	0	54.46	FALSE	0	0
2026-02-20	580	0.7	CALL	0	23	48.47	FALSE	0	0
2026-02-20	590	1.4	CALL	2	0	56.59	FALSE	1.4	0
2026-02-20	600	0.5	CALL	1	40	50.7	FALSE	0.5	0
2026-02-20	620	0	CALL	0	0	83.39	FALSE	0	0
2026-02-20	640	0	CALL	0	0	91.32	FALSE	0	0
2026-02-20	185	0.15	PUT	0	5	391.5	FALSE	0	0
2026-02-20	190	0	PUT	0	0	382.17	FALSE	0	0
2026-02-20	195	0	PUT	0	0	373.09	FALSE	0	0
2026-02-20	200	0	PUT	0	0	364.26	FALSE	0	0
2026-02-20	210	0	PUT	0	0	347.27	FALSE	0	0
2026-02-20	220	0	PUT	0	0	331.11	FALSE	0	0
2026-02-20	230	0.35	PUT	0	99	315.69	FALSE	0	0
2026-02-20	240	0	PUT	0	0	300.94	FALSE	0	0
2026-02-20	250	0.81	PUT	0	4	286.8	FALSE	0	0
2026-02-20	260	0.75	PUT	0	1	273.22	FALSE	0	0
2026-02-20	270	1.74	PUT	0	4	260.14	FALSE	0	0
2026-02-20	280	2.24	PUT	0	3	208.12	FALSE	0	0
2026-02-20	290	0.05	PUT	0	18	205.95	FALSE	0	0
2026-02-20	300	0.05	PUT	0	149	113.59	FALSE	0	0
2026-02-20	310	0.88	PUT	0	10	195.89	FALSE	0	0
2026-02-20	320	1.14	PUT	0	10	157.32	FALSE	0	0
2026-02-20	330	1.4	PUT	0	11	165.31	FALSE	0	0
2026-02-20	340	1.45	PUT	0	20	147.62	FALSE	0	0
2026-02-20	350	0.1	PUT	0	68	151.28	FALSE	0	0
2026-02-20	360	0.47	PUT	0	1098	139.81	FALSE	0	0
2026-02-20	370	0.11	PUT	0	30	93.51	FALSE	0	0
2026-02-20	380	0.14	PUT	10	50	74.11	FALSE	0.14	0
2026-02-20	390	0.47	PUT	3	215	80.61	FALSE	0.02	0.04
2026-02-20	400	0.72	PUT	0	568	91.25	FALSE	0	0
2026-02-20	410	0.52	PUT	2011	2668	68.7	FALSE	-0.25	-0.32
2026-02-20	420	0.4	PUT	3	289	59.64	FALSE	-0.48	-0.55
2026-02-20	430	1.08	PUT	1008	1430	64.11	FALSE	0.25	0.3
2026-02-20	440	1.23	PUT	16	134	58.75	FALSE	-0.42	-0.25
2026-02-20	450	1.94	PUT	10	691	57.7	FALSE	-0.56	-0.22
2026-02-20	460	3.07	PUT	27	183	57.21	FALSE	-0.53	-0.15
2026-02-20	470	4.41	PUT	2012	70	55.49	FALSE	-1.06	-0.19
2026-02-20	480	5.8	PUT	16	182	52.05	FALSE	-1.4	-0.19
2026-02-20	490	9.09	PUT	1151	165	53.51	FALSE	-0.31	-0.03
2026-02-20	500	12.32	PUT	5	15	51.88	FALSE	-0.6	-0.05
2026-02-20	510	17.6	PUT	7	21	53.85	FALSE	0.35	0.02
2026-02-20	520	21.3	PUT	0	5	53.8	TRUE	0	0
2026-02-20	530	26.9	PUT	0	14	53.95	TRUE	0	0
2026-02-20	540	137.8	PUT	0	0	52.49	TRUE	0	0
2026-02-20	550	75.5	PUT	0	1	51.93	TRUE	0	0
2026-02-20	560	0	PUT	0	0	51.27	TRUE	0	0
2026-02-20	570	0	PUT	0	0	51.19	TRUE	0	0
2026-02-20	580	0	PUT	0	0	51.5	TRUE	0	0
2026-02-20	590	0	PUT	0	0	51.97	TRUE	0	0
2026-02-20	600	0	PUT	0	0	54.65	TRUE	0	0
2026-02-20	620	0	PUT	0	0	65.82	TRUE	0	0
2026-02-20	640	0	PUT	0	0	60.89	TRUE	0	0
2026-03-20	120	0	CALL	0	0	195.3	TRUE	0	0
2026-03-20	125	0	CALL	0	0	189.06	TRUE	0	0
2026-03-20	130	0	CALL	0	0	175.18	TRUE	0	0
2026-03-20	135	0	CALL	0	0	174.87	TRUE	0	0
2026-03-20	140	0	CALL	0	0	176.12	TRUE	0	0
2026-03-20	145	272.1	CALL	0	1	170.76	TRUE	0	0
2026-03-20	150	0	CALL	0	1	165.58	TRUE	0	0
2026-03-20	155	0	CALL	0	0	158.45	TRUE	0	0
2026-03-20	160	0	CALL	0	0	157.71	TRUE	0	0
2026-03-20	165	0	CALL	0	1	153.01	TRUE	0	0
2026-03-20	170	0	CALL	0	0	148.44	TRUE	0	0
2026-03-20	175	0	CALL	0	2	144.01	TRUE	0	0
2026-03-20	180	0	CALL	0	0	137.67	TRUE	0	0
2026-03-20	185	0	CALL	0	0	137.39	TRUE	0	0
2026-03-20	190	0	CALL	0	1	133.31	TRUE	0	0
2026-03-20	195	0	CALL	0	0	129.33	TRUE	0	0
2026-03-20	200	224.1	CALL	0	5	123.51	TRUE	0	0
2026-03-20	210	0	CALL	0	1	119.76	TRUE	0	0
2026-03-20	220	0	CALL	0	3	115.89	TRUE	0	0
2026-03-20	230	0	CALL	0	0	113.28	TRUE	0	0
2026-03-20	240	148.41	CALL	0	10	105.46	TRUE	0	0
2026-03-20	250	199.19	CALL	0	14	102.95	TRUE	0	0
2026-03-20	260	0	CALL	0	6	98.06	TRUE	0	0
2026-03-20	270	194.8	CALL	0	1	91.19	TRUE	0	0
2026-03-20	280	122	CALL	0	6	87.78	TRUE	0	0
2026-03-20	290	173.8	CALL	0	4	83.4	TRUE	0	0
2026-03-20	300	176.46	CALL	0	33	79.14	TRUE	0	0
2026-03-20	310	83.8	CALL	0	13	78.84	TRUE	0	0
2026-03-20	320	115.3	CALL	0	16	74.59	TRUE	0	0
2026-03-20	330	137.16	CALL	0	448	69.81	TRUE	0	0
2026-03-20	340	123.6	CALL	0	25	69.14	TRUE	0	0
2026-03-20	350	132.41	CALL	0	384	62.44	TRUE	0	0
2026-03-20	360	81.3	CALL	0	66	60.55	TRUE	0	0
2026-03-20	370	107.15	CALL	0	28	57.49	TRUE	0	0
2026-03-20	380	100	CALL	0	37	55.83	TRUE	0	0
2026-03-20	390	92.5	CALL	0	13	57.66	TRUE	0	0
2026-03-20	400	82.7	CALL	0	17	53.42	TRUE	0	0
2026-03-20	410	107.1	CALL	0	53	53.07	TRUE	0	0
2026-03-20	420	100.06	CALL	0	19	52.6	TRUE	0	0
2026-03-20	430	90.6	CALL	0	435	49.73	TRUE	0	0
2026-03-20	440	75.79	CALL	0	126	48.65	TRUE	0	0
2026-03-20	450	70.8	CALL	1	152	48.45	TRUE	-3.2	-0.04
2026-03-20	460	65.33	CALL	0	74	46.7	TRUE	0	0
2026-03-20	470	58.48	CALL	0	397	45.62	TRUE	0	0
2026-03-20	480	48.9	CALL	3	88	47.08	TRUE	-3.1	-0.06
2026-03-20	490	40.5	CALL	1	92	43.33	TRUE	-5.48	-0.12
2026-03-20	500	36.22	CALL	3	564	45.54	TRUE	-1.04	-0.03
2026-03-20	510	31.27	CALL	3	430	42.67	TRUE	0.06	0
2026-03-20	520	25.49	CALL	4	249	43.9	FALSE	-1.11	-0.04
2026-03-20	530	21.7	CALL	16	19	42.28	FALSE	-1.85	-0.08
2026-03-20	540	17.76	CALL	1	1648	43.65	FALSE	-0.3	-0.02
2026-03-20	550	15.5	CALL	0	371	42.38	FALSE	0	0
2026-03-20	560	12.48	CALL	410	17	41.88	FALSE	-0.64	-0.05
2026-03-20	570	4.1	CALL	0	8	41.28	FALSE	0	0
2026-03-20	580	7.36	CALL	0	18	41.95	FALSE	0	0
2026-03-20	590	1.4	CALL	0	1	41.28	FALSE	0	0
2026-03-20	600	4.6	CALL	5	10	42.19	FALSE	0	0
2026-03-20	610	3.7	CALL	0	4	41.84	FALSE	0	0
2026-03-20	620	0	CALL	0	0	40.81	FALSE	0	0
2026-03-20	630	0.71	CALL	0	1	40.59	FALSE	0	0
2026-03-20	640	1.8	CALL	0	7	40.98	FALSE	0	0
2026-03-20	660	0.93	CALL	5	2	41.86	FALSE	0.17	0.22
2026-03-20	120	0.05	PUT	0	3	193.24	FALSE	0	0
2026-03-20	125	0.33	PUT	0	20	187.95	FALSE	0	0
2026-03-20	130	0.8	PUT	0	7	265.79	FALSE	0	0
2026-03-20	135	0	PUT	0	27	258.77	FALSE	0	0
2026-03-20	140	0	PUT	0	22	252.04	FALSE	0	0
2026-03-20	145	0	PUT	0	0	245.58	FALSE	0	0
2026-03-20	150	1.03	PUT	0	1	239.35	FALSE	0	0
2026-03-20	155	0	PUT	0	0	233.35	FALSE	0	0
2026-03-20	160	0	PUT	0	0	227.57	FALSE	0	0
2026-03-20	165	1.28	PUT	0	2	221.97	FALSE	0	0
2026-03-20	170	0	PUT	0	0	216.56	FALSE	0	0
2026-03-20	175	2.25	PUT	0	3	211.32	FALSE	0	0
2026-03-20	180	1.58	PUT	0	0	206.24	FALSE	0	0
2026-03-20	185	1.21	PUT	0	1	201.31	FALSE	0	0
2026-03-20	190	0	PUT	0	1	196.52	FALSE	0	0
2026-03-20	195	0.95	PUT	0	102	191.86	FALSE	0	0
2026-03-20	200	0	PUT	0	3	187.33	FALSE	0	0
2026-03-20	210	0.97	PUT	0	2	178.61	FALSE	0	0
2026-03-20	220	1.2	PUT	0	20	170.32	FALSE	0	0
2026-03-20	230	0	PUT	0	21	162.41	FALSE	0	0
2026-03-20	240	0.85	PUT	0	30	154.84	FALSE	0	0
2026-03-20	250	0.4	PUT	0	111	147.59	FALSE	0	0
2026-03-20	260	0.62	PUT	0	23	140.62	FALSE	0	0
2026-03-20	270	1.47	PUT	0	199	133.92	FALSE	0	0
2026-03-20	280	1.64	PUT	0	11	113.77	FALSE	0	0
2026-03-20	290	1.8	PUT	0	11	106.88	FALSE	0	0
2026-03-20	300	0.3	PUT	0	11	101.79	FALSE	0	0
2026-03-20	310	2.5	PUT	0	3	96.46	FALSE	0	0
2026-03-20	320	0.5	PUT	0	32	91.63	FALSE	0	0
2026-03-20	330	0.25	PUT	0	14	76.51	FALSE	0	0
2026-03-20	340	3	PUT	0	15	77.25	FALSE	0	0
2026-03-20	350	1.1	PUT	0	18	74.01	FALSE	0	0
2026-03-20	360	1.55	PUT	0	63	70.68	FALSE	0	0
2026-03-20	370	3.8	PUT	0	31	60.56	FALSE	0	0
2026-03-20	380	5	PUT	0	72	54.24	FALSE	0	0
2026-03-20	390	2.94	PUT	0	74	53.12	FALSE	0	0
2026-03-20	400	2.5	PUT	5	121	52.83	FALSE	2.5	0
2026-03-20	410	3.4	PUT	7	259	52.53	FALSE	0.2	0.06
2026-03-20	420	4.1	PUT	15	103	50.71	FALSE	-0.1	-0.02
2026-03-20	430	5.3	PUT	4	74	49.99	FALSE	0.4	0.08
2026-03-20	440	5.8	PUT	2	56	46.69	FALSE	0.03	0.01
2026-03-20	450	7.42	PUT	0	50	47.17	FALSE	0	0
2026-03-20	460	9	PUT	12	31	44.33	FALSE	-0.4	-0.04
2026-03-20	470	12.1	PUT	61	92	45.07	FALSE	0.94	0.08
2026-03-20	480	13.9	PUT	6	123	42.5	FALSE	-0.8	-0.05
2026-03-20	490	17.1	PUT	2	60	44.56	FALSE	-0.16	-0.01
2026-03-20	500	23.4	PUT	1	21	44.91	FALSE	3.18	0.16
2026-03-20	510	27.1	PUT	3	6	43.09	FALSE	0.1	0
2026-03-20	520	30.3	PUT	150	1	42.37	TRUE	30.3	0
2026-03-20	530	78	PUT	0	1	43.5	TRUE	0	0
2026-03-20	540	43.6	PUT	0	8	42.08	TRUE	0	0
2026-03-20	550	0	PUT	0	0	41.47	TRUE	0	0
2026-03-20	560	0	PUT	0	0	41.68	TRUE	0	0
2026-03-20	570	0	PUT	0	0	41.89	TRUE	0	0
2026-03-20	580	0	PUT	0	0	41.31	TRUE	0	0
2026-03-20	590	0	PUT	0	0	42.31	TRUE	0	0
2026-03-20	600	0	PUT	0	0	41.77	TRUE	0	0
2026-03-20	610	154.5	PUT	0	0	42.08	TRUE	0	0
2026-03-20	620	164.5	PUT	0	0	41.88	TRUE	0	0
2026-03-20	630	0	PUT	0	0	41.71	TRUE	0	0
2026-03-20	640	0	PUT	0	0	44.43	TRUE	0	0
2026-03-20	660	0	PUT	0	0	44.44	TRUE	0	0
2026-04-17	220	0	CALL	0	0	91.56	TRUE	0	0
2026-04-17	230	0	CALL	0	0	86.82	TRUE	0	0
2026-04-17	240	0	CALL	0	0	82.28	TRUE	0	0
2026-04-17	250	0	CALL	0	0	77.94	TRUE	0	0
2026-04-17	260	0	CALL	0	0	76.92	TRUE	0	0
2026-04-17	270	0	CALL	0	0	72.83	TRUE	0	0
2026-04-17	280	0	CALL	0	0	69.55	TRUE	0	0
2026-04-17	290	0	CALL	0	0	66.35	TRUE	0	0
2026-04-17	300	0	CALL	0	0	64.84	TRUE	0	0
2026-04-17	310	0	CALL	0	0	62.14	TRUE	0	0
2026-04-17	320	0	CALL	0	0	60.67	TRUE	0	0
2026-04-17	330	0	CALL	0	0	58.59	TRUE	0	0
2026-04-17	340	0	CALL	0	0	54.03	TRUE	0	0
2026-04-17	350	128.98	CALL	0	0	53.21	TRUE	0	0
2026-04-17	360	0	CALL	0	0	52.22	TRUE	0	0
2026-04-17	370	0	CALL	0	0	50.84	TRUE	0	0
2026-04-17	380	0	CALL	0	0	50.13	TRUE	0	0
2026-04-17	390	0	CALL	0	0	49.45	TRUE	0	0
2026-04-17	400	0	CALL	0	0	48.31	TRUE	0	0
2026-04-17	410	0	CALL	0	0	48.17	TRUE	0	0
2026-04-17	420	0	CALL	0	0	46.39	TRUE	0	0
2026-04-17	430	95.95	CALL	0	2	45.93	TRUE	0	0
2026-04-17	440	79.31	CALL	0	1	44.89	TRUE	0	0
2026-04-17	450	59.5	CALL	0	1	44.02	TRUE	0	0
2026-04-17	460	47	CALL	0	12	43.61	TRUE	0	0
2026-04-17	470	39.99	CALL	0	10	43.18	TRUE	0	0
2026-04-17	480	56.5	CALL	0	12	42.25	TRUE	0	0
2026-04-17	490	20.93	CALL	0	1	41.68	TRUE	0	0
2026-04-17	500	42.1	CALL	1	21	40.67	TRUE	42.1	0
2026-04-17	510	34.35	CALL	0	54	40.24	TRUE	0	0
2026-04-17	520	33.6	CALL	2	46	39.99	FALSE	-0.79	-0.02
2026-04-17	530	29.6	CALL	4	26	39.69	FALSE	0.9	0.03
2026-04-17	540	25.33	CALL	2	37	41.51	FALSE	25.33	0
2026-04-17	550	20.5	CALL	3	10	39.72	FALSE	20.5	0
2026-04-17	560	18.7	CALL	0	12	39.45	FALSE	0	0
2026-04-17	570	14.7	CALL	1	34	39.34	FALSE	14.7	0
2026-04-17	580	11	CALL	0	54	39.11	FALSE	0	0
2026-04-17	600	3.5	CALL	0	2	38.7	FALSE	0	0
2026-04-17	620	4.1	CALL	0	4	38.61	FALSE	0	0
2026-04-17	640	4	CALL	1	4	38.76	FALSE	4	0
2026-04-17	660	2.45	CALL	0	4	39.45	FALSE	0	0
2026-04-17	680	1.8	CALL	1	0	38.86	FALSE	1.8	0
2026-04-17	220	0	PUT	0	0	129.59	FALSE	0	0
2026-04-17	230	0	PUT	0	0	123.58	FALSE	0	0
2026-04-17	240	0	PUT	0	0	117.84	FALSE	0	0
2026-04-17	250	0	PUT	0	0	112.34	FALSE	0	0
2026-04-17	260	0	PUT	0	0	107.05	FALSE	0	0
2026-04-17	270	0	PUT	0	0	101.96	FALSE	0	0
2026-04-17	280	0	PUT	0	0	88.16	FALSE	0	0
2026-04-17	290	0.5	PUT	0	1	81.42	FALSE	0	0
2026-04-17	300	0.87	PUT	0	10	77.84	FALSE	0	0
2026-04-17	310	0	PUT	0	0	74.06	FALSE	0	0
2026-04-17	320	2.55	PUT	0	2	71.88	FALSE	0	0
2026-04-17	330	0.95	PUT	0	2	62.22	FALSE	0	0
2026-04-17	340	0	PUT	0	0	53.36	FALSE	0	0
2026-04-17	350	0	PUT	0	0	52.44	FALSE	0	0
2026-04-17	360	0	PUT	0	0	51.13	FALSE	0	0
2026-04-17	370	6	PUT	0	2	50.85	FALSE	0	0
2026-04-17	380	8.2	PUT	0	10	50.09	FALSE	0	0
2026-04-17	390	3.33	PUT	0	5	48	FALSE	0	0
2026-04-17	400	4.44	PUT	2	7	46.77	FALSE	-0.16	-0.03
2026-04-17	410	8.2	PUT	0	1	47.39	FALSE	0	0
2026-04-17	420	7.3	PUT	0	10	44.93	FALSE	0	0
2026-04-17	430	7.91	PUT	0	18	45.43	FALSE	0	0
2026-04-17	440	11.2	PUT	0	5	44.01	FALSE	0	0
2026-04-17	450	12.35	PUT	1	22	43.63	FALSE	12.35	0
2026-04-17	460	14.6	PUT	3	13	42.73	FALSE	14.6	0
2026-04-17	470	17.33	PUT	3	16	42.05	FALSE	17.33	0
2026-04-17	480	22.25	PUT	0	1	41.59	FALSE	0	0
2026-04-17	490	24.3	PUT	1	3	41.15	FALSE	24.3	0
2026-04-17	500	26.1	PUT	0	2	40.2	FALSE	0	0
2026-04-17	510	0	PUT	0	0	40.62	FALSE	0	0
2026-04-17	520	0	PUT	0	0	39.47	TRUE	0	0
2026-04-17	530	0	PUT	0	0	39.76	TRUE	0	0
2026-04-17	540	47.6	PUT	1	0	39	TRUE	47.6	0
2026-04-17	550	0	PUT	0	0	38.98	TRUE	0	0
2026-04-17	560	0	PUT	0	0	38.83	TRUE	0	0
2026-04-17	570	0	PUT	0	0	38.71	TRUE	0	0
2026-04-17	580	0	PUT	0	0	38.44	TRUE	0	0
2026-04-17	600	0	PUT	0	0	38.63	TRUE	0	0
2026-04-17	620	142.1	PUT	0	1	39.08	TRUE	0	0
2026-04-17	640	0	PUT	0	0	38.47	TRUE	0	0
2026-04-17	660	0	PUT	0	0	40.09	TRUE	0	0
2026-04-17	680	0	PUT	0	0	41.64	TRUE	0	0
2026-05-15	195	0	CALL	0	0	88.16	TRUE	0	0
2026-05-15	200	0	CALL	0	0	85.21	TRUE	0	0
2026-05-15	210	0	CALL	0	0	82.8	TRUE	0	0
2026-05-15	220	220.73	CALL	0	7	78.91	TRUE	0	0
2026-05-15	230	0	CALL	0	0	76.51	TRUE	0	0
2026-05-15	240	209	CALL	0	5	74.07	TRUE	0	0
2026-05-15	250	0	CALL	0	0	70.53	TRUE	0	0
2026-05-15	260	0	CALL	0	0	69.09	TRUE	0	0
2026-05-15	270	0	CALL	0	0	67	TRUE	0	0
2026-05-15	280	0	CALL	0	0	64.08	TRUE	0	0
2026-05-15	290	0	CALL	0	0	59.31	TRUE	0	0
2026-05-15	300	180.1	CALL	0	1	57.74	TRUE	0	0
2026-05-15	310	0	CALL	0	0	56.62	TRUE	0	0
2026-05-15	320	0	CALL	0	0	57.71	TRUE	0	0
2026-05-15	330	114.2	CALL	0	1	56.7	TRUE	0	0
2026-05-15	340	0	CALL	0	0	55.23	TRUE	0	0
2026-05-15	350	124.36	CALL	0	1	54.24	TRUE	0	0
2026-05-15	360	79.05	CALL	0	2	52.97	TRUE	0	0
2026-05-15	370	99.9	CALL	0	6	51.88	TRUE	0	0
2026-05-15	380	78.8	CALL	0	7	50.78	TRUE	0	0
2026-05-15	390	87.68	CALL	0	5	49.64	TRUE	0	0
2026-05-15	400	130	CALL	0	21	47.5	TRUE	0	0
2026-05-15	410	77.23	CALL	0	10	47.03	TRUE	0	0
2026-05-15	420	106.5	CALL	0	10	46.2	TRUE	0	0
2026-05-15	430	100.74	CALL	0	8	45.66	TRUE	0	0
2026-05-15	440	60.2	CALL	0	14	44.85	TRUE	0	0
2026-05-15	450	78.9	CALL	0	13	44.54	TRUE	0	0
2026-05-15	460	76.9	CALL	1	210	44	TRUE	0.5	0.01
2026-05-15	470	65.25	CALL	0	114	43.5	TRUE	0	0
2026-05-15	480	52.87	CALL	0	55	43.04	TRUE	0	0
2026-05-15	490	56.9	CALL	1	12	42.91	TRUE	56.9	0
2026-05-15	500	48.03	CALL	0	50	41.76	TRUE	0	0
2026-05-15	510	46.5	CALL	0	24	41.29	TRUE	0	0
2026-05-15	520	41.13	CALL	0	87	41.24	FALSE	0	0
2026-05-15	540	33.9	CALL	1	29	40.51	FALSE	33.9	0
2026-05-15	560	28.34	CALL	0	86	39.64	FALSE	0	0
2026-05-15	580	9.7	CALL	0	36	39.73	FALSE	0	0
2026-05-15	600	6.4	CALL	0	24	39.27	FALSE	0	0
2026-05-15	620	11	CALL	0	1267	39.57	FALSE	0	0
2026-05-15	640	2.91	CALL	0	167	39.17	FALSE	0	0
2026-05-15	660	6.28	CALL	0	7	39.15	FALSE	0	0
2026-05-15	680	3.9	CALL	0	5	38.97	FALSE	0	0
2026-05-15	700	0	CALL	0	0	38.54	FALSE	0	0
2026-05-15	195	0	PUT	0	0	108.29	FALSE	0	0
2026-05-15	200	0	PUT	0	0	105.71	FALSE	0	0
2026-05-15	210	1.22	PUT	0	2	100.75	FALSE	0	0
2026-05-15	220	0	PUT	0	0	96.37	FALSE	0	0
2026-05-15	230	0	PUT	0	0	91.84	FALSE	0	0
2026-05-15	240	0	PUT	0	0	87.83	FALSE	0	0
2026-05-15	250	2.8	PUT	0	1	83.96	FALSE	0	0
2026-05-15	260	0	PUT	0	0	77.86	FALSE	0	0
2026-05-15	270	0	PUT	0	0	76.62	FALSE	0	0
2026-05-15	280	3	PUT	0	1	64.41	FALSE	0	0
2026-05-15	290	0.95	PUT	1	0	56.81	FALSE	0.95	0
2026-05-15	300	2.44	PUT	0	3	58.64	FALSE	0	0
2026-05-15	310	0	PUT	0	0	56.16	FALSE	0	0
2026-05-15	320	5.2	PUT	0	2	53.69	FALSE	0	0
2026-05-15	330	2.15	PUT	0	4	52.51	FALSE	0	0
2026-05-15	340	5.2	PUT	0	2	50.77	FALSE	0	0
2026-05-15	350	6.9	PUT	0	27	50.07	FALSE	0	0
2026-05-15	360	4.7	PUT	0	27	49.44	FALSE	0	0
2026-05-15	370	16.6	PUT	0	10	49.36	FALSE	0	0
2026-05-15	380	5.98	PUT	0	56	47.88	FALSE	0	0
2026-05-15	390	18	PUT	0	14	47.23	FALSE	0	0
2026-05-15	400	11.3	PUT	0	101	46.93	FALSE	0	0
2026-05-15	410	10.5	PUT	0	0	46.05	FALSE	0	0
2026-05-15	420	29	PUT	0	11	45.12	FALSE	0	0
2026-05-15	430	11.6	PUT	0	11	45.08	FALSE	0	0
2026-05-15	440	16.6	PUT	0	16	44.01	FALSE	0	0
2026-05-15	450	33	PUT	0	12	44.29	FALSE	0	0
2026-05-15	460	19.7	PUT	0	20	43.19	FALSE	0	0
2026-05-15	470	33.3	PUT	0	28	43.25	FALSE	0	0
2026-05-15	480	26.4	PUT	0	8	42.02	FALSE	0	0
2026-05-15	490	30	PUT	0	2	42.44	FALSE	0	0
2026-05-15	500	34.1	PUT	0	33	41.6	FALSE	0	0
2026-05-15	510	72.9	PUT	0	14	41.32	FALSE	0	0
2026-05-15	520	0	PUT	0	0	40.87	TRUE	0	0
2026-05-15	540	95.5	PUT	0	1	40.36	TRUE	0	0
2026-05-15	560	0	PUT	0	0	39.69	TRUE	0	0
2026-05-15	580	0	PUT	0	0	39.17	TRUE	0	0
2026-05-15	600	0	PUT	0	0	38.88	TRUE	0	0
2026-05-15	620	0	PUT	0	0	39.12	TRUE	0	0
2026-05-15	640	0	PUT	0	0	39.19	TRUE	0	0
2026-05-15	660	0	PUT	0	0	39.42	TRUE	0	0
2026-05-15	680	0	PUT	0	0	38.28	TRUE	0	0
2026-05-15	700	0	PUT	0	0	40.64	TRUE	0	0
2026-06-18	175	190.5	CALL	0	1	85.71	TRUE	0	0
2026-06-18	180	0	CALL	0	0	86.06	TRUE	0	0
2026-06-18	185	0	CALL	0	0	81.18	TRUE	0	0
2026-06-18	190	0	CALL	0	0	79.69	TRUE	0	0
2026-06-18	195	0	CALL	0	0	78.85	TRUE	0	0
2026-06-18	200	179.9	CALL	0	1	78.51	TRUE	0	0
2026-06-18	210	0	CALL	0	0	75.52	TRUE	0	0
2026-06-18	220	0	CALL	0	0	71.15	TRUE	0	0
2026-06-18	230	206.3	CALL	0	3	68.44	TRUE	0	0
2026-06-18	240	0	CALL	0	0	65.79	TRUE	0	0
2026-06-18	250	0	CALL	0	0	63.99	TRUE	0	0
2026-06-18	260	195.89	CALL	0	9	62.1	TRUE	0	0
2026-06-18	270	158	CALL	0	1	60.15	TRUE	0	0
2026-06-18	280	121	CALL	0	1	58.97	TRUE	0	0
2026-06-18	290	182.1	CALL	0	1	55.08	TRUE	0	0
2026-06-18	300	139.7	CALL	0	7	54.78	TRUE	0	0
2026-06-18	310	108.4	CALL	0	5	55.02	TRUE	0	0
2026-06-18	320	133.67	CALL	0	7	52.92	TRUE	0	0
2026-06-18	330	141.1	CALL	0	3	52.34	TRUE	0	0
2026-06-18	340	116	CALL	0	2	51.21	TRUE	0	0
2026-06-18	350	173.6	CALL	0	6	50.03	TRUE	0	0
2026-06-18	360	133.3	CALL	0	9	49.44	TRUE	0	0
2026-06-18	370	115	CALL	0	34	48.39	TRUE	0	0
2026-06-18	380	109.8	CALL	0	7	47.78	TRUE	0	0
2026-06-18	390	113.4	CALL	0	80	46.75	TRUE	0	0
2026-06-18	400	130.78	CALL	0	40	46.35	TRUE	0	0
2026-06-18	410	114.3	CALL	0	19	45.6	TRUE	0	0
2026-06-18	420	83.2	CALL	0	79	45	TRUE	0	0
2026-06-18	430	61.88	CALL	0	14	43.85	TRUE	0	0
2026-06-18	440	62.22	CALL	0	80	43.96	TRUE	0	0
2026-06-18	450	92.82	CALL	0	45	43.59	TRUE	0	0
2026-06-18	460	48.6	CALL	0	24	43	TRUE	0	0
2026-06-18	470	71.45	CALL	0	37	42.49	TRUE	0	0
2026-06-18	480	46.6	CALL	0	36	41.73	TRUE	0	0
2026-06-18	490	66.2	CALL	0	78	41.58	TRUE	0	0
2026-06-18	500	60.45	CALL	4	232	41.28	TRUE	0.81	0.01
2026-06-18	520	50.37	CALL	18	195	40.37	FALSE	0.52	0.01
2026-06-18	540	41.17	CALL	13	336	39.74	FALSE	2.77	0.07
2026-06-18	560	27.55	CALL	0	25	39.7	FALSE	0	0
2026-06-18	580	20.01	CALL	0	49	38.83	FALSE	0	0
2026-06-18	600	21.04	CALL	0	757	38.84	FALSE	0	0
2026-06-18	620	7.82	CALL	0	1	38.58	FALSE	0	0
2026-06-18	640	12.3	CALL	0	25	38.28	FALSE	0	0
2026-06-18	660	9.7	CALL	0	5	38.46	FALSE	0	0
2026-06-18	680	2.75	CALL	0	2	38.21	FALSE	0	0
2026-06-18	700	2.71	CALL	0	1	37.92	FALSE	0	0
2026-06-18	720	0	CALL	0	0	38.41	FALSE	0	0
2026-06-18	740	0	CALL	0	0	38.64	FALSE	0	0
2026-06-18	175	0	PUT	0	0	115.95	FALSE	0	0
2026-06-18	180	0	PUT	0	0	113.18	FALSE	0	0
2026-06-18	185	0	PUT	0	0	110.49	FALSE	0	0
2026-06-18	190	0	PUT	0	0	107.88	FALSE	0	0
2026-06-18	195	0	PUT	0	0	105.34	FALSE	0	0
2026-06-18	200	0	PUT	0	0	102.87	FALSE	0	0
2026-06-18	210	0	PUT	0	0	98.12	FALSE	0	0
2026-06-18	220	0.93	PUT	0	1	86.49	FALSE	0	0
2026-06-18	230	1.5	PUT	0	9	80.64	FALSE	0	0
2026-06-18	240	2	PUT	0	2	75.81	FALSE	0	0
2026-06-18	250	13.8	PUT	0	2	72.48	FALSE	0	0
2026-06-18	260	2.5	PUT	0	1	66.45	FALSE	0	0
2026-06-18	270	3.57	PUT	0	4	64.75	FALSE	0	0
2026-06-18	280	0	PUT	0	0	56.39	FALSE	0	0
2026-06-18	290	0	PUT	0	0	54.12	FALSE	0	0
2026-06-18	300	1.65	PUT	1	757	50.93	FALSE	1.65	0
2026-06-18	310	8.85	PUT	0	17	50.72	FALSE	0	0
2026-06-18	320	17.3	PUT	0	10	50.76	FALSE	0	0
2026-06-18	330	11.02	PUT	0	16	49.66	FALSE	0	0
2026-06-18	340	6.18	PUT	0	43	48.45	FALSE	0	0
2026-06-18	350	13.85	PUT	0	19	48.01	FALSE	0	0
2026-06-18	360	33.1	PUT	0	2	47.71	FALSE	0	0
2026-06-18	370	19	PUT	0	13	46.36	FALSE	0	0
2026-06-18	380	7.6	PUT	1	8	45.8	FALSE	7.6	0
2026-06-18	390	14.4	PUT	0	12	45.72	FALSE	0	0
2026-06-18	400	10.7	PUT	1	202	44.99	FALSE	10.7	0
2026-06-18	410	11.97	PUT	0	9	44.57	FALSE	0	0
2026-06-18	420	13.59	PUT	0	7	43.61	FALSE	0	0
2026-06-18	430	16.05	PUT	1	190	42.68	FALSE	16.05	0
2026-06-18	440	18.25	PUT	2	189	41.93	FALSE	18.25	0
2026-06-18	450	39.37	PUT	0	10	42.3	FALSE	0	0
2026-06-18	460	24.5	PUT	1	0	41.57	FALSE	24.5	0
2026-06-18	470	30.5	PUT	0	7	41.35	FALSE	0	0
2026-06-18	480	41.57	PUT	0	8	41.21	FALSE	0	0
2026-06-18	490	80.3	PUT	0	13	41	FALSE	0	0
2026-06-18	500	75.3	PUT	0	8	40.55	FALSE	0	0
2026-06-18	520	0	PUT	0	0	39.92	TRUE	0	0
2026-06-18	540	61.2	PUT	0	1	38.8	TRUE	0	0
2026-06-18	560	0	PUT	0	0	38.59	TRUE	0	0
2026-06-18	580	156	PUT	0	1	38.4	TRUE	0	0
2026-06-18	600	0	PUT	0	0	38.13	TRUE	0	0
2026-06-18	620	0	PUT	0	0	37.83	TRUE	0	0
2026-06-18	640	0	PUT	0	0	37.51	TRUE	0	0
2026-06-18	660	195.8	PUT	0	0	37.91	TRUE	0	0
2026-06-18	680	0	PUT	0	0	37.51	TRUE	0	0
2026-06-18	700	0	PUT	0	0	37.48	TRUE	0	0
2026-06-18	720	0	PUT	0	0	38.29	TRUE	0	0
2026-06-18	740	0	PUT	0	0	40.92	TRUE	0	0
2026-08-21	230	0	CALL	0	0	62.68	TRUE	0	0
2026-08-21	240	0	CALL	0	0	59.81	TRUE	0	0
2026-08-21	250	0	CALL	0	0	59.3	TRUE	0	0
2026-08-21	260	0	CALL	0	0	57.74	TRUE	0	0
2026-08-21	270	182.15	CALL	0	1	56.12	TRUE	0	0
2026-08-21	280	0	CALL	0	0	54.61	TRUE	0	0
2026-08-21	290	0	CALL	0	0	54.19	TRUE	0	0
2026-08-21	300	0	CALL	0	0	52.23	TRUE	0	0
2026-08-21	310	0	CALL	0	0	51	TRUE	0	0
2026-08-21	320	0	CALL	0	0	51.37	TRUE	0	0
2026-08-21	330	172	CALL	0	1	49.06	TRUE	0	0
2026-08-21	340	0	CALL	0	0	48.96	TRUE	0	0
2026-08-21	350	0	CALL	0	0	48.57	TRUE	0	0
2026-08-21	360	0	CALL	0	0	48.26	TRUE	0	0
2026-08-21	370	0	CALL	0	0	47.25	TRUE	0	0
2026-08-21	380	128.5	CALL	0	2	46.62	TRUE	0	0
2026-08-21	390	0	CALL	0	0	46.22	TRUE	0	0
2026-08-21	400	0	CALL	0	0	45.14	TRUE	0	0
2026-08-21	410	122.4	CALL	0	1	44.86	TRUE	0	0
2026-08-21	420	0	CALL	0	0	44.33	TRUE	0	0
2026-08-21	430	0	CALL	0	0	44.04	TRUE	0	0
2026-08-21	440	0	CALL	0	0	43.34	TRUE	0	0
2026-08-21	450	72.73	CALL	0	1	42.97	TRUE	0	0
2026-08-21	460	60	CALL	0	2	42.71	TRUE	0	0
2026-08-21	470	61.3	CALL	0	1	42.38	TRUE	0	0
2026-08-21	480	81.85	CALL	2	3	42.53	TRUE	81.85	0
2026-08-21	490	65	CALL	0	54	41.66	TRUE	0	0
2026-08-21	500	67.15	CALL	0	24	41.56	TRUE	0	0
2026-08-21	510	44.95	CALL	0	3	41.39	TRUE	0	0
2026-08-21	520	43.1	CALL	0	93	41.11	FALSE	0	0
2026-08-21	530	39.52	CALL	0	51	40.91	FALSE	0	0
2026-08-21	540	32.7	CALL	0	4	40.68	FALSE	0	0
2026-08-21	550	49.72	CALL	1	6	40.57	FALSE	49.72	0
2026-08-21	560	25.8	CALL	0	5	40.23	FALSE	0	0
2026-08-21	570	23.2	CALL	0	3	40.07	FALSE	0	0
2026-08-21	580	21	CALL	0	2	39.98	FALSE	0	0
2026-08-21	600	31.6	CALL	40	2	39.95	FALSE	31.6	0
2026-08-21	620	13.5	CALL	0	2	39.26	FALSE	0	0
2026-08-21	640	10.9	CALL	0	2	38.96	FALSE	0	0
2026-08-21	660	17.9	CALL	6	1	38.88	FALSE	17.9	0
2026-08-21	680	14.6	CALL	1	1	38.54	FALSE	14.6	0
2026-08-21	700	0	CALL	0	0	38.54	FALSE	0	0
2026-08-21	720	0	CALL	0	0	38.27	FALSE	0	0
2026-08-21	740	0	CALL	0	0	37.76	FALSE	0	0
2026-08-21	760	0	CALL	0	0	37.88	FALSE	0	0
2026-08-21	230	2.72	PUT	0	7	57.05	FALSE	0	0
2026-08-21	240	0	PUT	0	0	55.82	FALSE	0	0
2026-08-21	250	0	PUT	0	0	54.45	FALSE	0	0
2026-08-21	260	0	PUT	0	0	53.23	FALSE	0	0
2026-08-21	270	0	PUT	0	0	53.65	FALSE	0	0
2026-08-21	280	0	PUT	0	0	51.33	FALSE	0	0
2026-08-21	290	8.07	PUT	0	10	50.83	FALSE	0	0
2026-08-21	300	9.47	PUT	0	10	50.07	FALSE	0	0
2026-08-21	310	0	PUT	0	0	49.57	FALSE	0	0
2026-08-21	320	0	PUT	0	0	48.77	FALSE	0	0
2026-08-21	330	9.28	PUT	0	0	47.81	FALSE	0	0
2026-08-21	340	7.95	PUT	1	4	48.42	FALSE	7.95	0
2026-08-21	350	11.4	PUT	0	11	46.58	FALSE	0	0
2026-08-21	360	0	PUT	0	0	46.33	FALSE	0	0
2026-08-21	370	0	PUT	0	0	45.84	FALSE	0	0
2026-08-21	380	0	PUT	0	0	44.9	FALSE	0	0
2026-08-21	390	0	PUT	0	0	44.35	FALSE	0	0
2026-08-21	400	0	PUT	0	0	43.89	FALSE	0	0
2026-08-21	410	0	PUT	0	0	42.99	FALSE	0	0
2026-08-21	420	27.2	PUT	0	1	42.96	FALSE	0	0
2026-08-21	430	33.67	PUT	0	0	42.19	FALSE	0	0
2026-08-21	440	33.8	PUT	0	0	41.88	FALSE	0	0
2026-08-21	450	29.2	PUT	1	1	41.41	FALSE	0.99	0.04
2026-08-21	460	31.06	PUT	0	1	41.63	FALSE	0	0
2026-08-21	470	0	PUT	0	0	41.39	FALSE	0	0
2026-08-21	480	0	PUT	0	0	41.18	FALSE	0	0
2026-08-21	490	0	PUT	0	0	40.71	FALSE	0	0
2026-08-21	500	0	PUT	0	0	40.63	FALSE	0	0
2026-08-21	510	0	PUT	0	0	40.44	FALSE	0	0
2026-08-21	520	0	PUT	0	0	40.3	TRUE	0	0
2026-08-21	530	63.1	PUT	0	1	39.95	TRUE	0	0
2026-08-21	540	0	PUT	0	0	40.01	TRUE	0	0
2026-08-21	550	99.5	PUT	0	2	39.75	TRUE	0	0
2026-08-21	560	0	PUT	0	0	39.57	TRUE	0	0
2026-08-21	570	0	PUT	0	0	39.36	TRUE	0	0
2026-08-21	580	0	PUT	0	0	39.12	TRUE	0	0
2026-08-21	600	0	PUT	0	0	38.72	TRUE	0	0
2026-08-21	620	0	PUT	0	0	38.59	TRUE	0	0
2026-08-21	640	0	PUT	0	0	38.16	TRUE	0	0
2026-08-21	660	0	PUT	0	0	38.16	TRUE	0	0
2026-08-21	680	0	PUT	0	0	38.11	TRUE	0	0
2026-08-21	700	0	PUT	0	0	38.1	TRUE	0	0
2026-08-21	720	0	PUT	0	0	37.02	TRUE	0	0
2026-08-21	740	0	PUT	0	0	37.83	TRUE	0	0
2026-08-21	760	0	PUT	0	0	39.18	TRUE	0	0
2026-09-18	190	196.4	CALL	0	1	65.95	TRUE	0	0
2026-09-18	195	0	CALL	0	0	65.05	TRUE	0	0
2026-09-18	200	0	CALL	0	0	63.46	TRUE	0	0
2026-09-18	210	0	CALL	0	0	61.99	TRUE	0	0
2026-09-18	220	197.4	CALL	0	1	60.42	TRUE	0	0
2026-09-18	230	161.1	CALL	0	3	58.55	TRUE	0	0
2026-09-18	240	152	CALL	0	59	58.19	TRUE	0	0
2026-09-18	250	0	CALL	0	0	56.2	TRUE	0	0
2026-09-18	260	0	CALL	0	0	54.77	TRUE	0	0
2026-09-18	270	0	CALL	0	0	53.75	TRUE	0	0
2026-09-18	280	211.7	CALL	0	9	53.15	TRUE	0	0
2026-09-18	290	0	CALL	0	0	52.34	TRUE	0	0
2026-09-18	300	104.9	CALL	0	7	51.49	TRUE	0	0
2026-09-18	310	199.9	CALL	0	17	50.69	TRUE	0	0
2026-09-18	320	136.4	CALL	0	8	50.1	TRUE	0	0
2026-09-18	330	111.4	CALL	0	7	49.09	TRUE	0	0
2026-09-18	340	0	CALL	0	0	48.51	TRUE	0	0
2026-09-18	350	86	CALL	0	2	47.9	TRUE	0	0
2026-09-18	360	104.6	CALL	0	1	47.25	TRUE	0	0
2026-09-18	370	86.8	CALL	0	8	46.58	TRUE	0	0
2026-09-18	380	130.8	CALL	0	2	45.98	TRUE	0	0
2026-09-18	390	116	CALL	0	13	45.28	TRUE	0	0
2026-09-18	400	110.27	CALL	0	21	44.99	TRUE	0	0
2026-09-18	410	89.13	CALL	0	4	44.33	TRUE	0	0
2026-09-18	420	97.1	CALL	0	3	43.75	TRUE	0	0
2026-09-18	430	93.6	CALL	0	7	43.41	TRUE	0	0
2026-09-18	440	63.93	CALL	0	3	42.77	TRUE	0	0
2026-09-18	450	105.35	CALL	1	20	42.42	TRUE	-0.25	-0
2026-09-18	460	87.5	CALL	0	8	41.99	TRUE	0	0
2026-09-18	470	66.5	CALL	0	15	41.87	TRUE	0	0
2026-09-18	480	67.9	CALL	0	59	41.51	TRUE	0	0
2026-09-18	490	59.3	CALL	0	40	41.2	TRUE	0	0
2026-09-18	500	75.6	CALL	0	18	40.84	TRUE	0	0
2026-09-18	520	54.77	CALL	0	7	40.62	FALSE	0	0
2026-09-18	540	57.5	CALL	1	8	40.03	FALSE	57.5	0
2026-09-18	560	47.6	CALL	1	10	39.64	FALSE	-4	-0.08
2026-09-18	580	40.1	CALL	1	8	38.96	FALSE	40.1	0
2026-09-18	600	35.1	CALL	0	62	38.95	FALSE	0	0
2026-09-18	620	17.2	CALL	0	3	38.45	FALSE	0	0
2026-09-18	640	22	CALL	0	10	38.27	FALSE	0	0
2026-09-18	660	12.5	CALL	0	2	37.92	FALSE	0	0
2026-09-18	680	6.4	CALL	0	0	37.73	FALSE	0	0
2026-09-18	700	0	CALL	0	0	37.45	FALSE	0	0
2026-09-18	720	0	CALL	0	0	37.43	FALSE	0	0
2026-09-18	740	0	CALL	0	0	37.8	FALSE	0	0
2026-09-18	760	0	CALL	0	0	37.35	FALSE	0	0
2026-09-18	190	2.8	PUT	0	3	78.03	FALSE	0	0
2026-09-18	195	3.1	PUT	0	2	76.19	FALSE	0	0
2026-09-18	200	0	PUT	0	0	73.55	FALSE	0	0
2026-09-18	210	0	PUT	0	0	69.74	FALSE	0	0
2026-09-18	220	3.8	PUT	0	1	59.55	FALSE	0	0
2026-09-18	230	0	PUT	0	0	54.43	FALSE	0	0
2026-09-18	240	2.07	PUT	0	1	53.56	FALSE	0	0
2026-09-18	250	0	PUT	0	0	52.03	FALSE	0	0
2026-09-18	260	9.3	PUT	0	1	51.41	FALSE	0	0
2026-09-18	270	0	PUT	0	0	49.34	FALSE	0	0
2026-09-18	280	4.05	PUT	0	21	49.46	FALSE	0	0
2026-09-18	290	0	PUT	0	0	48.83	FALSE	0	0
2026-09-18	300	12	PUT	0	2	47.99	FALSE	0	0
2026-09-18	310	10.33	PUT	0	3	47.41	FALSE	0	0
2026-09-18	320	8.57	PUT	0	10	47.57	FALSE	0	0
2026-09-18	330	10.4	PUT	0	12	46.51	FALSE	0	0
2026-09-18	340	13	PUT	0	13	46.01	FALSE	0	0
2026-09-18	350	9.5	PUT	0	20	45.39	FALSE	0	0
2026-09-18	360	14	PUT	0	13	45.01	FALSE	0	0
2026-09-18	370	18.9	PUT	0	9	44.37	FALSE	0	0
2026-09-18	380	0	PUT	0	0	43.92	FALSE	0	0
2026-09-18	390	31.1	PUT	0	8	43.56	FALSE	0	0
2026-09-18	400	26	PUT	0	5	43.21	FALSE	0	0
2026-09-18	410	41.73	PUT	0	5	42.73	FALSE	0	0
2026-09-18	420	52.7	PUT	0	4	42.31	FALSE	0	0
2026-09-18	430	49.6	PUT	0	190	42.05	FALSE	0	0
2026-09-18	440	59.2	PUT	0	10	41.57	FALSE	0	0
2026-09-18	450	65.4	PUT	0	12	41.31	FALSE	0	0
2026-09-18	460	37.25	PUT	0	4	40.92	FALSE	0	0
2026-09-18	470	40.75	PUT	0	5	40.72	FALSE	0	0
2026-09-18	480	41.08	PUT	0	4	40.49	FALSE	0	0
2026-09-18	490	0	PUT	0	0	40.22	FALSE	0	0
2026-09-18	500	51.2	PUT	0	1	40.03	FALSE	0	0
2026-09-18	520	0	PUT	0	0	39.61	TRUE	0	0
2026-09-18	540	74.75	PUT	0	1	39.2	TRUE	0	0
2026-09-18	560	0	PUT	0	0	38.81	TRUE	0	0
2026-09-18	580	0	PUT	0	0	38.34	TRUE	0	0
2026-09-18	600	0	PUT	0	0	38.07	TRUE	0	0
2026-09-18	620	0	PUT	0	0	37.75	TRUE	0	0
2026-09-18	640	0	PUT	0	0	37.51	TRUE	0	0
2026-09-18	660	0	PUT	0	0	37.25	TRUE	0	0
2026-09-18	680	0	PUT	0	0	37.02	TRUE	0	0
2026-09-18	700	0	PUT	0	0	36.89	TRUE	0	0
2026-09-18	720	0	PUT	0	0	37.04	TRUE	0	0
2026-09-18	740	0	PUT	0	0	37.87	TRUE	0	0
2026-09-18	760	0	PUT	0	0	38.45	TRUE	0	0
2026-12-18	120	317.95	CALL	0	2	81.49	TRUE	0	0
2026-12-18	125	0	CALL	0	0	78.06	TRUE	0	0
2026-12-18	130	0	CALL	0	0	74.7	TRUE	0	0
2026-12-18	135	0	CALL	0	0	75.56	TRUE	0	0
2026-12-18	140	0	CALL	0	0	72.48	TRUE	0	0
2026-12-18	145	282	CALL	0	3	73.11	TRUE	0	0
2026-12-18	150	0	CALL	0	1	70.28	TRUE	0	0
2026-12-18	155	0	CALL	0	0	67.5	TRUE	0	0
2026-12-18	160	0	CALL	0	0	68.09	TRUE	0	0
2026-12-18	165	0	CALL	0	0	65.52	TRUE	0	0
2026-12-18	170	0	CALL	0	0	65.95	TRUE	0	0
2026-12-18	175	0	CALL	0	0	63.54	TRUE	0	0
2026-12-18	180	0	CALL	0	0	63.85	TRUE	0	0
2026-12-18	185	0	CALL	0	0	61.59	TRUE	0	0
2026-12-18	190	0	CALL	0	0	61.79	TRUE	0	0
2026-12-18	195	0	CALL	0	2	59.66	TRUE	0	0
2026-12-18	200	0	CALL	0	1	59.77	TRUE	0	0
2026-12-18	210	0	CALL	0	0	57.8	TRUE	0	0
2026-12-18	220	162.45	CALL	0	5	57.57	TRUE	0	0
2026-12-18	230	0	CALL	0	1	55.56	TRUE	0	0
2026-12-18	240	0	CALL	0	0	54.99	TRUE	0	0
2026-12-18	250	225.63	CALL	0	22	54.22	TRUE	0	0
2026-12-18	260	0	CALL	0	0	53.32	TRUE	0	0
2026-12-18	270	132	CALL	0	1	52.3	TRUE	0	0
2026-12-18	280	0	CALL	0	0	51.2	TRUE	0	0
2026-12-18	290	127	CALL	0	2	50.04	TRUE	0	0
2026-12-18	300	178.5	CALL	0	30	49.6	TRUE	0	0
2026-12-18	310	102	CALL	0	6	48.99	TRUE	0	0
2026-12-18	320	165.98	CALL	0	13	47.94	TRUE	0	0
2026-12-18	330	136.26	CALL	0	11	47.12	TRUE	0	0
2026-12-18	340	154.05	CALL	0	15	46.78	TRUE	0	0
2026-12-18	350	144.8	CALL	0	22	46.3	TRUE	0	0
2026-12-18	360	114.9	CALL	0	6	45.93	TRUE	0	0
2026-12-18	370	109.8	CALL	0	4	45.65	TRUE	0	0
2026-12-18	380	89.2	CALL	0	71	44.58	TRUE	0	0
2026-12-18	390	123.5	CALL	0	1	44.28	TRUE	0	0
2026-12-18	400	152.5	CALL	0	298	43.65	TRUE	0	0
2026-12-18	410	146.27	CALL	0	15	43.3	TRUE	0	0
2026-12-18	420	71.92	CALL	0	3	43.18	TRUE	0	0
2026-12-18	430	76.99	CALL	0	31	42.75	TRUE	0	0
2026-12-18	440	71.75	CALL	0	7	42.22	TRUE	0	0
2026-12-18	450	85.9	CALL	0	25	41.9	TRUE	0	0
2026-12-18	460	87.73	CALL	0	3	41.62	TRUE	0	0
2026-12-18	470	78.18	CALL	0	9	41.08	TRUE	0	0
2026-12-18	480	76.9	CALL	0	205	40.74	TRUE	0	0
2026-12-18	490	52.8	CALL	0	4	40.43	TRUE	0	0
2026-12-18	500	87.58	CALL	1	97	40.76	TRUE	-1.88	-0.02
2026-12-18	520	78.4	CALL	0	102	39.7	FALSE	0	0
2026-12-18	540	30.5	CALL	0	12	39.37	FALSE	0	0
2026-12-18	560	42.4	CALL	0	46	39.04	FALSE	0	0
2026-12-18	580	52.78	CALL	1	82	38.75	FALSE	52.78	0
2026-12-18	600	46.25	CALL	2	22	38.46	FALSE	46.25	0
2026-12-18	620	25	CALL	0	61	37.55	FALSE	0	0
2026-12-18	640	35.5	CALL	0	4	37.25	FALSE	0	0
2026-12-18	660	29.5	CALL	1	2	37.06	FALSE	2.3	0.08
2026-12-18	680	0	CALL	0	0	37.12	FALSE	0	0
2026-12-18	700	23.5	CALL	0	6	36.35	FALSE	0	0
2026-12-18	720	0	CALL	0	0	36.21	FALSE	0	0
2026-12-18	740	0	CALL	0	0	36.55	FALSE	0	0
2026-12-18	760	0	CALL	0	0	36.35	FALSE	0	0
2026-12-18	120	0.6	PUT	0	58	87.86	FALSE	0	0
2026-12-18	125	0	PUT	0	29	92.94	FALSE	0	0
2026-12-18	130	0	PUT	0	24	84.83	FALSE	0	0
2026-12-18	135	0	PUT	0	29	82.62	FALSE	0	0
2026-12-18	140	0.45	PUT	0	29	88.86	FALSE	0	0
2026-12-18	145	1.62	PUT	0	1	78.72	FALSE	0	0
2026-12-18	150	1.3	PUT	0	1	77	FALSE	0	0
2026-12-18	155	0	PUT	0	0	75.1	FALSE	0	0
2026-12-18	160	0.65	PUT	0	10	73.49	FALSE	0	0
2026-12-18	165	0	PUT	0	2	79.83	FALSE	0	0
2026-12-18	170	0	PUT	0	1	77.92	FALSE	0	0
2026-12-18	175	3.3	PUT	0	11	76.07	FALSE	0	0
2026-12-18	180	0	PUT	0	0	74.28	FALSE	0	0
2026-12-18	185	2.33	PUT	0	10	63.23	FALSE	0	0
2026-12-18	190	2.3	PUT	0	11	61.74	FALSE	0	0
2026-12-18	195	3.5	PUT	0	5	60.06	FALSE	0	0
2026-12-18	200	2.01	PUT	0	43	58.87	FALSE	0	0
2026-12-18	210	2.3	PUT	0	15	55.73	FALSE	0	0
2026-12-18	220	2.73	PUT	0	71	53.16	FALSE	0	0
2026-12-18	230	3.31	PUT	0	9	51.1	FALSE	0	0
2026-12-18	240	0	PUT	0	0	50.39	FALSE	0	0
2026-12-18	250	4.6	PUT	0	12	49.59	FALSE	0	0
2026-12-18	260	0	PUT	0	0	48.65	FALSE	0	0
2026-12-18	270	0	PUT	0	6	48.77	FALSE	0	0
2026-12-18	280	7.8	PUT	0	8	48.07	FALSE	0	0
2026-12-18	290	0	PUT	0	0	47.23	FALSE	0	0
2026-12-18	300	11	PUT	0	142	46.71	FALSE	0	0
2026-12-18	310	10.7	PUT	0	6	46.79	FALSE	0	0
2026-12-18	320	12.12	PUT	0	11	45.93	FALSE	0	0
2026-12-18	330	13.76	PUT	0	10	45.62	FALSE	0	0
2026-12-18	340	17.5	PUT	0	18	45.14	FALSE	0	0
2026-12-18	350	17.43	PUT	0	27	44.52	FALSE	0	0
2026-12-18	360	20.97	PUT	0	8	44.29	FALSE	0	0
2026-12-18	370	24.8	PUT	0	8	43.9	FALSE	0	0
2026-12-18	380	26.04	PUT	0	78	43.38	FALSE	0	0
2026-12-18	390	55.3	PUT	0	4	43.15	FALSE	0	0
2026-12-18	400	28.7	PUT	0	127	42.58	FALSE	0	0
2026-12-18	410	32.5	PUT	0	1	42.28	FALSE	0	0
2026-12-18	420	29.47	PUT	0	9	41.49	FALSE	0	0
2026-12-18	430	60.8	PUT	0	8	41.63	FALSE	0	0
2026-12-18	440	45	PUT	0	2	41.12	FALSE	0	0
2026-12-18	450	68.9	PUT	0	12	40.82	FALSE	0	0
2026-12-18	460	62.63	PUT	0	2	40.56	FALSE	0	0
2026-12-18	470	78.1	PUT	0	3	40.32	FALSE	0	0
2026-12-18	480	78.7	PUT	0	2	39.96	FALSE	0	0
2026-12-18	490	65.9	PUT	0	2	39.51	FALSE	0	0
2026-12-18	500	57.91	PUT	0	6	39.46	FALSE	0	0
2026-12-18	520	82.3	PUT	0	8	38.92	TRUE	0	0
2026-12-18	540	0	PUT	0	0	38.48	TRUE	0	0
2026-12-18	560	0	PUT	0	0	37.99	TRUE	0	0
2026-12-18	580	0	PUT	0	0	37.6	TRUE	0	0
2026-12-18	600	173.5	PUT	0	0	37.32	TRUE	0	0
2026-12-18	620	0	PUT	0	0	36.93	TRUE	0	0
2026-12-18	640	0	PUT	0	0	36.69	TRUE	0	0
2026-12-18	660	216.4	PUT	0	0	36.54	TRUE	0	0
2026-12-18	680	0	PUT	0	0	36.42	TRUE	0	0
2026-12-18	700	202	PUT	0	1	35.89	TRUE	0	0
2026-12-18	720	0	PUT	0	0	36.15	TRUE	0	0
2026-12-18	740	0	PUT	0	0	36.04	TRUE	0	0
2026-12-18	760	0	PUT	0	0	35.92	TRUE	0	0
2027-01-15	120	259.18	CALL	0	2	77.91	TRUE	0	0
2027-01-15	125	0	CALL	0	1	76.48	TRUE	0	0
2027-01-15	130	0	CALL	0	0	73.21	TRUE	0	0
2027-01-15	135	0	CALL	0	0	73.72	TRUE	0	0
2027-01-15	140	0	CALL	0	0	70.71	TRUE	0	0
2027-01-15	145	301.47	CALL	0	12	71.08	TRUE	0	0
2027-01-15	150	235.1	CALL	0	1	68.3	TRUE	0	0
2027-01-15	155	0	CALL	0	0	68.56	TRUE	0	0
2027-01-15	160	0	CALL	0	1	65.98	TRUE	0	0
2027-01-15	165	281.5	CALL	0	1	66.15	TRUE	0	0
2027-01-15	170	0	CALL	0	0	63.73	TRUE	0	0
2027-01-15	175	0	CALL	0	0	63.82	TRUE	0	0
2027-01-15	180	0	CALL	0	2	61.55	TRUE	0	0
2027-01-15	185	0	CALL	0	0	61.59	TRUE	0	0
2027-01-15	190	0	CALL	0	1	61.5	TRUE	0	0
2027-01-15	195	0	CALL	0	0	59.43	TRUE	0	0
2027-01-15	200	300.5	CALL	0	12	59.3	TRUE	0	0
2027-01-15	210	0	CALL	0	0	57.18	TRUE	0	0
2027-01-15	220	185.11	CALL	0	1	56.66	TRUE	0	0
2027-01-15	230	165.4	CALL	0	3	54.57	TRUE	0	0
2027-01-15	240	212.47	CALL	0	11	53.2	TRUE	0	0
2027-01-15	250	158.63	CALL	0	17	52.93	TRUE	0	0
2027-01-15	260	151.07	CALL	0	10	51.42	TRUE	0	0
2027-01-15	270	232	CALL	0	13	50.86	TRUE	0	0
2027-01-15	280	184	CALL	0	23	49.72	TRUE	0	0
2027-01-15	290	187.5	CALL	0	12	49.32	TRUE	0	0
2027-01-15	300	158	CALL	0	33	48.75	TRUE	0	0
2027-01-15	310	155.25	CALL	0	18	48.06	TRUE	0	0
2027-01-15	320	146.5	CALL	0	23	47.26	TRUE	0	0
2027-01-15	330	140	CALL	0	26	46.95	TRUE	0	0
2027-01-15	340	124	CALL	0	23	46.22	TRUE	0	0
2027-01-15	350	157.1	CALL	0	61	45.66	TRUE	0	0
2027-01-15	360	181.43	CALL	0	12	45.21	TRUE	0	0
2027-01-15	370	110	CALL	0	6	44.65	TRUE	0	0
2027-01-15	380	141.3	CALL	0	84	44.2	TRUE	0	0
2027-01-15	390	88.3	CALL	0	22	43.83	TRUE	0	0
2027-01-15	400	125.53	CALL	0	25	43.16	TRUE	0	0
2027-01-15	410	89	CALL	0	5	42.76	TRUE	0	0
2027-01-15	420	140	CALL	0	12	42.42	TRUE	0	0
2027-01-15	430	104.5	CALL	0	14	41.97	TRUE	0	0
2027-01-15	440	95.1	CALL	0	24	41.74	TRUE	0	0
2027-01-15	450	115.77	CALL	0	64	41.24	TRUE	0	0
2027-01-15	460	82.64	CALL	0	26	40.95	TRUE	0	0
2027-01-15	470	91.2	CALL	0	21	40.7	TRUE	0	0
2027-01-15	480	80.47	CALL	0	5	40.34	TRUE	0	0
2027-01-15	490	71.12	CALL	0	12	40.02	TRUE	0	0
2027-01-15	500	91	CALL	1	45	40.55	TRUE	-0.5	-0.01
2027-01-15	520	81.8	CALL	1	133	40.36	FALSE	-0.3	-0
2027-01-15	540	72	CALL	2	36	39.48	FALSE	-0.51	-0.01
2027-01-15	560	64.45	CALL	2	16	39.4	FALSE	0.85	0.01
2027-01-15	580	56.5	CALL	0	27	38	FALSE	0	0
2027-01-15	600	51.22	CALL	0	16	37.82	FALSE	0	0
2027-01-15	620	42.97	CALL	1	5	37.71	FALSE	-1.79	-0.04
2027-01-15	640	30.1	CALL	0	8	37.11	FALSE	0	0
2027-01-15	660	35	CALL	0	9	36.87	FALSE	0	0
2027-01-15	680	20.1	CALL	0	2	36.46	FALSE	0	0
2027-01-15	700	22.78	CALL	0	18	36.22	FALSE	0	0
2027-01-15	720	0	CALL	0	0	35.86	FALSE	0	0
2027-01-15	740	0	CALL	0	0	36.33	FALSE	0	0
2027-01-15	760	0	CALL	0	0	36.19	FALSE	0	0
2027-01-15	120	0	PUT	0	56	84.29	FALSE	0	0
2027-01-15	125	0	PUT	0	29	93.94	FALSE	0	0
2027-01-15	130	0	PUT	0	24	91.46	FALSE	0	0
2027-01-15	135	0	PUT	0	29	89.08	FALSE	0	0
2027-01-15	140	0	PUT	0	29	86.8	FALSE	0	0
2027-01-15	145	1.4	PUT	0	2	84.24	FALSE	0	0
2027-01-15	150	0	PUT	0	1	81.04	FALSE	0	0
2027-01-15	155	0	PUT	0	0	80.47	FALSE	0	0
2027-01-15	160	2.03	PUT	0	33	78.51	FALSE	0	0
2027-01-15	165	0	PUT	0	0	76.62	FALSE	0	0
2027-01-15	170	0	PUT	0	0	68.22	FALSE	0	0
2027-01-15	175	3.5	PUT	0	11	73.01	FALSE	0	0
2027-01-15	180	0	PUT	0	0	62.17	FALSE	0	0
2027-01-15	185	2.69	PUT	0	12	60.02	FALSE	0	0
2027-01-15	190	2.76	PUT	0	12	59.27	FALSE	0	0
2027-01-15	195	0	PUT	0	1	57.88	FALSE	0	0
2027-01-15	200	2.09	PUT	0	52	56.31	FALSE	0	0
2027-01-15	210	2.45	PUT	0	16	54.21	FALSE	0	0
2027-01-15	220	3.4	PUT	0	30	51.91	FALSE	0	0
2027-01-15	230	4	PUT	0	9	50.73	FALSE	0	0
2027-01-15	240	6	PUT	0	4	49.93	FALSE	0	0
2027-01-15	250	7	PUT	0	8	49	FALSE	0	0
2027-01-15	260	0	PUT	0	8	49.12	FALSE	0	0
2027-01-15	270	10.7	PUT	0	20	47.92	FALSE	0	0
2027-01-15	280	14.44	PUT	0	7	47.61	FALSE	0	0
2027-01-15	290	19.8	PUT	0	1	47.11	FALSE	0	0
2027-01-15	300	18.5	PUT	0	87	46.45	FALSE	0	0
2027-01-15	310	19.28	PUT	0	0	46.37	FALSE	0	0
2027-01-15	320	23.25	PUT	0	5	45.46	FALSE	0	0
2027-01-15	330	15.5	PUT	0	12	45.06	FALSE	0	0
2027-01-15	340	30.56	PUT	0	1	44.51	FALSE	0	0
2027-01-15	350	18.2	PUT	0	38	44.36	FALSE	0	0
2027-01-15	360	28.75	PUT	0	3	43.8	FALSE	0	0
2027-01-15	370	36.42	PUT	0	22	43.36	FALSE	0	0
2027-01-15	380	37.98	PUT	0	135	43.01	FALSE	0	0
2027-01-15	390	28.4	PUT	0	7	42.53	FALSE	0	0
2027-01-15	400	26.2	PUT	0	49	41.68	FALSE	0	0
2027-01-15	410	52.85	PUT	0	3	41.78	FALSE	0	0
2027-01-15	420	33.5	PUT	0	114	41.49	FALSE	0	0
2027-01-15	430	36.2	PUT	0	16	41.09	FALSE	0	0
2027-01-15	440	61.5	PUT	0	4	40.73	FALSE	0	0
2027-01-15	450	41.37	PUT	0	56	40.41	FALSE	0	0
2027-01-15	460	71.2	PUT	0	1	40.13	FALSE	0	0
2027-01-15	470	60.9	PUT	0	2	39.88	FALSE	0	0
2027-01-15	480	65.4	PUT	0	3	39.52	FALSE	0	0
2027-01-15	490	72.7	PUT	0	8	39.06	FALSE	0	0
2027-01-15	500	75.9	PUT	0	13	39.03	FALSE	0	0
2027-01-15	520	88.8	PUT	0	2	38.5	TRUE	0	0
2027-01-15	540	85.2	PUT	0	1	38.21	TRUE	0	0
2027-01-15	560	0	PUT	0	0	37.77	TRUE	0	0
2027-01-15	580	0	PUT	0	0	37.43	TRUE	0	0
2027-01-15	600	0	PUT	0	0	36.98	TRUE	0	0
2027-01-15	620	0	PUT	0	0	36.64	TRUE	0	0
2027-01-15	640	0	PUT	0	0	36.48	TRUE	0	0
2027-01-15	660	0	PUT	0	0	36.27	TRUE	0	0
2027-01-15	680	0	PUT	0	0	36.08	TRUE	0	0
2027-01-15	700	0	PUT	0	0	35.89	TRUE	0	0
2027-01-15	720	0	PUT	0	0	35.85	TRUE	0	0
2027-01-15	740	0	PUT	0	0	35.65	TRUE	0	0
2027-01-15	760	0	PUT	0	0	35.68	TRUE	0	0
2028-01-21	195	283.2	CALL	0	0	54.74	TRUE	0	0
2028-01-21	200	0	CALL	0	0	54.55	TRUE	0	0
2028-01-21	210	0	CALL	0	0	53.39	TRUE	0	0
2028-01-21	220	246.56	CALL	0	0	52.22	TRUE	0	0
2028-01-21	230	253.92	CALL	0	1	51.64	TRUE	0	0
2028-01-21	240	0	CALL	0	0	50.97	TRUE	0	0
2028-01-21	250	0	CALL	0	0	50.25	TRUE	0	0
2028-01-21	260	252.84	CALL	0	0	49.47	TRUE	0	0
2028-01-21	270	165	CALL	0	3	48.66	TRUE	0	0
2028-01-21	280	0	CALL	0	0	48.23	TRUE	0	0
2028-01-21	290	247.3	CALL	0	3	47.73	TRUE	0	0
2028-01-21	300	185.02	CALL	0	2	47.17	TRUE	0	0
2028-01-21	310	172.2	CALL	0	1	46.56	TRUE	0	0
2028-01-21	320	203.3	CALL	0	1	46.24	TRUE	0	0
2028-01-21	330	0	CALL	0	0	45.52	TRUE	0	0
2028-01-21	340	147.9	CALL	0	1	45.09	TRUE	0	0
2028-01-21	350	164.5	CALL	0	1	44.9	TRUE	0	0
2028-01-21	360	0	CALL	0	0	44.2	TRUE	0	0
2028-01-21	370	140.08	CALL	0	1	43.75	TRUE	0	0
2028-01-21	380	134.26	CALL	0	4	43.39	TRUE	0	0
2028-01-21	390	172.13	CALL	0	1	42.97	TRUE	0	0
2028-01-21	400	164	CALL	0	7	42.75	TRUE	0	0
2028-01-21	410	179.1	CALL	0	11	42.36	TRUE	0	0
2028-01-21	420	139.8	CALL	0	8	42.15	TRUE	0	0
2028-01-21	430	114.85	CALL	0	12	41.77	TRUE	0	0
2028-01-21	440	164.53	CALL	1	20	41.56	TRUE	164.53	0
2028-01-21	450	155.76	CALL	3	14	41.42	TRUE	155.76	0
2028-01-21	460	90.75	CALL	0	3	41	TRUE	0	0
2028-01-21	470	118	CALL	0	3	40.75	TRUE	0	0
2028-01-21	480	124.1	CALL	0	7	40.56	TRUE	0	0
2028-01-21	490	116.4	CALL	0	2	40.32	TRUE	0	0
2028-01-21	500	130.29	CALL	0	21	40.04	TRUE	0	0
2028-01-21	510	125.9	CALL	0	6	39.9	TRUE	0	0
2028-01-21	520	73.5	CALL	0	1	39.72	FALSE	0	0
2028-01-21	540	62.5	CALL	0	1	39.42	FALSE	0	0
2028-01-21	560	103.96	CALL	0	11	38.95	FALSE	0	0
2028-01-21	580	77.75	CALL	0	8	38.78	FALSE	0	0
2028-01-21	600	64.91	CALL	0	12	38.37	FALSE	0	0
2028-01-21	620	60.73	CALL	0	1	38.16	FALSE	0	0
2028-01-21	640	78.24	CALL	0	21	37.9	FALSE	0	0
2028-01-21	660	43.18	CALL	0	15	37.51	FALSE	0	0
2028-01-21	680	33.33	CALL	0	3	37.44	FALSE	0	0
2028-01-21	700	57	CALL	0	20	37.24	FALSE	0	0
2028-01-21	720	55	CALL	1	1	36.92	FALSE	55	0
2028-01-21	740	0	CALL	0	0	36.86	FALSE	0	0
2028-01-21	760	0	CALL	0	0	36.59	FALSE	0	0
2028-01-21	195	7.73	PUT	0	3	49.13	FALSE	0	0
2028-01-21	200	7.4	PUT	0	2	48.03	FALSE	0	0
2028-01-21	210	0	PUT	0	0	47.62	FALSE	0	0
2028-01-21	220	11.75	PUT	0	1	47.82	FALSE	0	0
2028-01-21	230	0	PUT	0	0	47.11	FALSE	0	0
2028-01-21	240	0	PUT	0	0	46.34	FALSE	0	0
2028-01-21	250	0	PUT	0	0	46.08	FALSE	0	0
2028-01-21	260	0	PUT	0	0	45.7	FALSE	0	0
2028-01-21	270	0	PUT	0	0	45.22	FALSE	0	0
2028-01-21	280	24.5	PUT	0	1	44.89	FALSE	0	0
2028-01-21	290	0	PUT	0	0	44.38	FALSE	0	0
2028-01-21	300	28.73	PUT	0	13	44.12	FALSE	0	0
2028-01-21	310	0	PUT	0	0	43.77	FALSE	0	0
2028-01-21	320	35.4	PUT	0	5	43.3	FALSE	0	0
2028-01-21	330	35.57	PUT	0	1	43.11	FALSE	0	0
2028-01-21	340	40.7	PUT	0	1	42.67	FALSE	0	0
2028-01-21	350	45.88	PUT	0	5	42.47	FALSE	0	0
2028-01-21	360	49	PUT	0	49	42.05	FALSE	0	0
2028-01-21	370	0	PUT	0	0	41.71	FALSE	0	0
2028-01-21	380	0	PUT	0	0	41.44	FALSE	0	0
2028-01-21	390	0	PUT	0	0	41.11	FALSE	0	0
2028-01-21	400	66.13	PUT	0	1	40.47	FALSE	0	0
2028-01-21	410	49.15	PUT	3	14	40.22	FALSE	49.15	0
2028-01-21	420	54	PUT	0	1	40	FALSE	0	0
2028-01-21	430	81.6	PUT	0	7	40.12	FALSE	0	0
2028-01-21	440	70.7	PUT	0	5	39.83	FALSE	0	0
2028-01-21	450	64.4	PUT	3	13	39.35	FALSE	64.4	0
2028-01-21	460	81.68	PUT	0	1	39.42	FALSE	0	0
2028-01-21	470	0	PUT	0	0	39.18	FALSE	0	0
2028-01-21	480	0	PUT	0	0	38.98	FALSE	0	0
2028-01-21	490	93.03	PUT	0	0	38.83	FALSE	0	0
2028-01-21	500	0	PUT	0	0	38.62	FALSE	0	0
2028-01-21	510	103.95	PUT	0	1	38.36	FALSE	0	0
2028-01-21	520	0	PUT	0	0	38.24	TRUE	0	0
2028-01-21	540	0	PUT	0	0	37.94	TRUE	0	0
2028-01-21	560	157	PUT	0	1	37.52	TRUE	0	0
2028-01-21	580	0	PUT	0	0	37.28	TRUE	0	0
2028-01-21	600	0	PUT	0	0	37.03	TRUE	0	0
2028-01-21	620	0	PUT	0	0	36.75	TRUE	0	0
2028-01-21	640	0	PUT	0	0	36.49	TRUE	0	0
2028-01-21	660	210.38	PUT	0	1	36.35	TRUE	0	0
2028-01-21	680	0	PUT	0	0	36.15	TRUE	0	0
2028-01-21	700	0	PUT	0	0	35.87	TRUE	0	0
2028-01-21	720	0	PUT	0	0	35.77	TRUE	0	0
2028-01-21	740	0	PUT	0	0	35.57	TRUE	0	0
2028-01-21	760	0	PUT	0	0	35.37	TRUE	0	0

Latest PWR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	45	$125.78
Jun 13, 2022 7:59 PM EST	100	$125.835
Jun 13, 2022 7:59 PM EST	33	$125.85
Jun 13, 2022 7:59 PM EST	67	$125.85
Jun 13, 2022 7:59 PM EST	33	$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	JERRY K LEMON	Chief Accounting Officer	Sell	2,750.00	43.70	120,161.25	10,277.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06	JERRY K LEMON	Chief Accounting Officer	Sell	2,000.00	36.91	73,810.00	11,812.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05	Dorothy Upperman	VP Tax	Sell	5,617.00	42.00	235,914.00	12,041.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15	James Redgie Probst	President - Electric Power Div	Sell	100,000.00	40.00	4,000,000.00	120,784.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26	Dorothy Upperman	VP Tax	Buy	266.00			12,307.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28	Patrick III Wood	Director	Buy	4,261.00			12,494.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28	BERNARD FRIED	Director	Buy	3,985.00			12,991.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02	JERRY K LEMON	Chief Accounting Officer	Sell	4,000.00	64.35	257,400.00	13,100.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04	Dorothy Upperman	VP Tax	Sell	5,764.00	43.86	252,832.10	13,134.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04	Dorothy Upperman	VP Tax	Buy	317.00			14,122.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08	JERRY K LEMON	Chief Accounting Officer	Buy	3,145.00			14,281.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04	Dorothy Upperman	VP Tax	Buy	3,430.00			14,901.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02	Paul Craig Gregory	CSO & President-Pipeline&Ind	Sell	59,591.00	64.24	3,828,310.57	151,556.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28	Doyle N Beneby	Director	Buy	4,261.00			15,990.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04	JERRY K LEMON	Chief Accounting Officer	Buy	7,692.00			17,012.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28	Patrick III Wood	Director	Buy	4,823.00			17,317.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26	Dorothy Upperman	VP Tax	Buy	3,536.00			17,658.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28	Dorothy Upperman	VP Tax	Buy	4,352.00			17,805.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	33,417.00			180,038.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28	Paul Craig Gregory	CSO & President-Oil&Gas Div	Buy	65,346.00			182,671.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26	JERRY K LEMON	Chief Accounting Officer	Buy	4,365.00			18,355.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08	Dorothy Upperman	VP Tax	Buy	2,203.00			18,898.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28	Patrick III Wood	Director	Sell	1,993.00	37.28	74,299.04	19,309.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28	Doyle N Beneby	Director	Buy	3,985.00			19,975.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02	Paul Craig Gregory	CSO & President-Pipeline&Ind	Sell	36,902.00	63.51	2,343,675.54	211,147.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28	Patrick III Wood	Director	Buy	3,985.00			21,302.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28	John Michal Conaway	Director	Sell	2,130.00	35.14	74,848.20	21,510.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02	James Redgie Probst	President - Electric Power Div	Sell	118,780.00	64.04	7,606,813.74	21,620.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28	John Michal Conaway	Director	Sell	1,993.00	37.28	74,299.04	23,502.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28	John Michal Conaway	Director	Buy	4,261.00			23,640.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	81,730.00			242,762.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28	FOSTER VINCENT D	Director	Buy	9,000.00	29.99	269,910.00	243,858.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14	FOSTER VINCENT D	Director	Buy	280.00	32.25	9,029.72	244,138.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17	FOSTER VINCENT D	Director	Buy	11.00	32.18	353.98	244,149.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17	FOSTER VINCENT D	Director	Buy	225.00	40.23	9,052.43	244,374.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23	FOSTER VINCENT D	Director	Buy	9.00	39.89	359.01	244,383.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11	FOSTER VINCENT D	Director	Buy	242.00	37.31	9,028.29	244,625.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16	FOSTER VINCENT D	Director	Buy	9.00	38.16	343.44	244,634.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11	FOSTER VINCENT D	Director	Buy	231.00	39.21	9,056.36	244,865.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16	FOSTER VINCENT D	Director	Buy	9.00	39.35	354.15	244,874.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14	FOSTER VINCENT D	Director	Buy	278.00	40.86	11,357.69	245,152.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17	FOSTER VINCENT D	Director	Buy	11.00	41.22	453.41	245,163.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13	FOSTER VINCENT D	Director	Buy	358.00	32.36	11,583.81	245,521.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16	FOSTER VINCENT D	Director	Buy	14.00	32.09	449.28	245,535.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02	BERNARD FRIED	Director	Sell	10,000.00	64.32	643,223.00	24,747.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	37,448.00			248,049.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18	DERRICK A JENSEN	Chief Financial Officer	Buy	3,360.00	29.75	99,946.56	250,603.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28	John Michal Conaway	Director	Buy	3,985.00			25,495.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28	Worthing F Jackman	Director	Buy	3,985.00			25,498.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19	DERRICK A JENSEN	Chief Financial Officer	Buy	5,200.00	28.71	149,276.40	255,803.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28	MARTHA B WYRSCH	Director	Buy	2,584.00			2,584.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28	DAVID M MCCLANAHAN	Director	Buy	6,818.00			26,219.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01	DONALD WAYNE	EVP and General Counsel	Sell	1,295.00	36.09	46,736.55	28,759.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28	DERRICK A JENSEN	Chief Financial Officer	Buy	45,264.00			294,145.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08	DERRICK A JENSEN	Chief Financial Officer	Buy	20,387.00			307,960.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28	MARGARET B SHANNON	Director	Buy	4,261.00			31,212.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28	DAVID M MCCLANAHAN	Director	Buy	6,376.00			32,595.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26	DERRICK A JENSEN	Chief Financial Officer	Buy	22,846.00			336,810.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04	DERRICK A JENSEN	Chief Financial Officer	Buy	58,174.00			336,856.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02	DONALD WAYNE	EVP and General Counsel	Sell	1,295.00	37.73	48,860.35	33,962.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25	BERNARD FRIED	Director	Sell	4,000.00	36.63	146,536.40	34,747.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28	MARGARET B SHANNON	Director	Buy	3,985.00			35,197.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Sell	8,256.00	64.53	532,756.38	38,790.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	6,964.00			39,348.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30	DONALD WAYNE	EVP and General Counsel	Sell	445.00	35.19	15,659.55	41,045.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	2,862.00			41,852.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08	DONALD WAYNE	EVP and General Counsel	Buy	13,900.00			42,659.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19	Earl C. Jr. Austin	President, CEO and COO	Buy	25,500.00	29.40	749,700.00	441,647.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	5,446.00			45,055.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	3,744.00			47,046.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05	DONALD WAYNE	EVP and General Counsel	Sell	5,345.00	39.38	210,486.10	50,226.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02	DONALD WAYNE	EVP and General Counsel	Sell	11,200.00	62.84	703,806.88	52,988.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04	James Redgie Probst	President - Electric Power Div	Buy	12,693.00			56,051.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28	Earl C. Jr. Austin	President, CEO and COO	Buy	153,202.00			577,444.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02	Earl C. Jr. Austin	President, CEO and COO	Sell	70,775.00	64.05	4,533,025.51	609,328.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08	Earl C. Jr. Austin	President, CEO and COO	Buy	55,602.00			616,809.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26	Jayshree S Desai	Chief Corporate Dev Officer	Buy	6,293.00			6,293.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01	DONALD WAYNE	EVP and General Counsel	Sell	446.00	36.98	16,493.08	64,188.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26	DONALD WAYNE	EVP and General Counsel	Buy	15,577.00			65,803.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02	Earl C. Jr. Austin	President, CEO and COO	Sell	79,225.00	63.41	5,023,356.20	680,103.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28	Jesse E Morris	EVP - Finance	Buy	12,186.00			69,116.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04	DONALD WAYNE	EVP and General Counsel	Buy	35,630.00			69,592.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08	Jesse E Morris	EVP - Finance	Buy	8,103.00			70,665.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26	James Redgie Probst	President - Electric Power Div	Buy	17,873.00			73,924.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26	Earl C. Jr. Austin	President, CEO and COO	Buy	63,244.00			759,328.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04	Earl C. Jr. Austin	President, CEO and COO	Buy	205,662.00			777,012.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14	BERNARD FRIED	Director	Buy	17.00	40.85	694.52	8,984.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13	BERNARD FRIED	Director	Buy	22.00	32.36	711.85	9,006.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm

Quanta Services, Inc

(NYSE:PWR)