Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-012024-07-122024-07-012024-05-24$0.09
2024-04-082024-04-172024-04-092024-03-28$0.09
2023-12-292024-01-122024-01-022023-12-06$0.09
2023-09-292023-10-132023-10-022023-08-31$0.08
2023-06-302023-07-142023-07-032023-05-24$0.08
2023-04-062023-04-182023-04-102023-03-30$0.08
2022-12-302023-01-132023-01-032022-12-13$0.08
2022-09-302022-10-142022-10-032022-08-31$0.07
2022-06-302022-07-152022-07-012022-05-27$0.07
2022-04-082022-04-182022-04-112022-03-31$0.07
2022-01-032022-01-142022-01-042021-12-01$0.07
2021-09-302021-10-152021-10-012021-08-27$0.06
2021-06-302021-07-152021-07-012021-05-27$0.06
2021-04-052021-04-152021-04-060000-00-00$0.06
2020-12-312021-01-152021-01-042020-12-11$0.06
2020-09-302020-10-152020-10-012020-08-27$0.05
2020-06-302020-07-152020-07-012020-05-29$0.05
2020-04-032020-04-152020-04-062020-03-26$0.05
2019-12-312020-01-162020-01-022019-12-12$0.05
2019-09-302019-10-152019-10-012019-08-30$0.04
2019-06-282019-07-152019-07-012019-05-24$0.04
2019-04-042019-04-192019-04-052019-03-22$0.04
2018-12-312019-01-162019-01-022018-12-07$0.04

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-212300CALL0 2237.55TRUE00
2026-08-212400CALL0 1214.67TRUE00
2026-08-212500CALL0 0188.99TRUE00
2026-08-212600CALL0 0203.94TRUE00
2026-08-212700CALL0 2202.71TRUE00
2026-08-212800CALL0 0208.02TRUE00
2026-08-212900CALL0 0182.48TRUE00
2026-08-213000CALL0 0185.46TRUE00
2026-08-213100CALL0 0175.69TRUE00
2026-08-213200CALL0 0177.04TRUE00
2026-08-213300CALL0 1159.48TRUE00
2026-08-213400CALL0 0161.47TRUE00
2026-08-213500CALL0 1148.18TRUE00
2026-08-213600CALL0 1153.64TRUE00
2026-08-213700CALL0 0146.6TRUE00
2026-08-213800CALL0 9140.63TRUE00
2026-08-213900CALL0 4142.46TRUE00
2026-08-214000CALL0 27122.75TRUE00
2026-08-214100CALL0 2126.71TRUE00
2026-08-214200CALL0 7110.12TRUE00
2026-08-214300CALL0 1115.18TRUE00
2026-08-214400CALL0 6109.97TRUE00
2026-08-214500CALL0 58111.47TRUE00
2026-08-214600CALL0 6105.21TRUE00
2026-08-214700CALL0 4100.15TRUE00
2026-08-214800CALL0 578.4TRUE00
2026-08-214900CALL0 5487.72TRUE00
2026-08-215000CALL0 2175.72TRUE00
2026-08-215100CALL0 483.01TRUE00
2026-08-215200CALL0 9081.39TRUE00
2026-08-215300CALL0 2274.41TRUE00
2026-08-215400CALL0 1472.91TRUE00
2026-08-21550158.08CALL0 1467.9TRUE00
2026-08-215600CALL0 2264.17TRUE00
2026-08-215700CALL0 1563.72TRUE00
2026-08-21580124CALL0 2258.93TRUE00
2026-08-215900CALL0 2259.3TRUE00
2026-08-2160094.45CALL7 72359.93TRUE94.450
2026-08-2161088CALL2 1057.59TRUE880
2026-08-2162085.37CALL5 5454.67TRUE85.370
2026-08-2163069.1CALL5 3355.06TRUE-11.75-0.15
2026-08-2164073.82CALL0 26353.77TRUE00
2026-08-2165059.1CALL6 11853.14TRUE1.40.02
2026-08-2166047.25CALL14 6152.67TRUE-8.95-0.16
2026-08-2167041.51CALL2 57252.37TRUE-11.19-0.21
2026-08-2168032.7CALL107 29850.54TRUE-11.92-0.27
2026-08-2169027.49CALL13 12249.89FALSE-11.61-0.3
2026-08-2170027.1CALL10 76151.28FALSE-5.45-0.17
2026-08-2171021.1CALL12 15049.42FALSE-6.3-0.23
2026-08-2172015.7CALL2 17049.53FALSE-5.83-0.27
2026-08-2173014CALL3 36949.21FALSE-5.03-0.26
2026-08-2174015.84CALL0 46452.8FALSE00
2026-08-217508.95CALL22 20253.24FALSE-3.15-0.26
2026-08-217606.68CALL12 5849.57FALSE-3.32-0.33
2026-08-217708.16CALL0 5149.06FALSE00
2026-08-217804.74CALL20 21851.66FALSE-2.17-0.31
2026-08-217903.8CALL1 4055.29FALSE-0.15-0.04
2026-08-218002CALL2 17051.03FALSE-2.76-0.58
2026-08-218100CALL0 11055.13FALSE00
2026-08-218200CALL0 10751.71FALSE00
2026-08-218303.34CALL0 1664.21FALSE00
2026-08-218401.1CALL0 14268.04FALSE00
2026-08-218501.18CALL0 1651.25FALSE00
2026-08-218600.35CALL0 1556.86FALSE00
2026-08-218701.56CALL0 2957FALSE00
2026-08-218801.02CALL0 2255.78FALSE00
2026-08-218900CALL0 357.88FALSE00
2026-08-219000.73CALL0 4968.26FALSE00
2026-08-219100CALL0 284.04FALSE00
2026-08-219200CALL0 2686.78FALSE00
2026-08-219300CALL0 088.01FALSE00
2026-08-219400CALL0 690.36FALSE00
2026-08-219500CALL0 092.36FALSE00
2026-08-219600CALL0 994.31FALSE00
2026-08-219700CALL0 596.87FALSE00
2026-08-219800CALL0 298.74FALSE00
2026-08-219900CALL0 0100.91FALSE00
2026-08-2110000CALL0 22103.04FALSE00
2026-08-2110200CALL0 6106.86FALSE00
2026-08-2110400CALL0 1110.9FALSE00
2026-08-2110600CALL0 1114.84FALSE00
2026-08-2110800CALL0 2118.67FALSE00
2026-08-2111000CALL0 1122.4FALSE00
2026-08-2111200CALL0 0126.03FALSE00
2026-08-2111400CALL0 1129.58FALSE00
2026-08-212300PUT0 9279.78FALSE00
2026-08-212400PUT0 0269.61FALSE00
2026-08-212500PUT0 0259.88FALSE00
2026-08-212600PUT0 0250.54FALSE00
2026-08-212700PUT0 0241.58FALSE00
2026-08-212800PUT0 3232.94FALSE00
2026-08-212900PUT0 12224.62FALSE00
2026-08-213000PUT0 37216.59FALSE00
2026-08-213100PUT0 8208.83FALSE00
2026-08-213200PUT0 5201.97FALSE00
2026-08-213300PUT0 0194.66FALSE00
2026-08-213400PUT0 4187.57FALSE00
2026-08-213500PUT0 10180.68FALSE00
2026-08-213600PUT0 0173.98FALSE00
2026-08-213700PUT0 0168.01FALSE00
2026-08-213800PUT0 0161.64FALSE00
2026-08-213900PUT0 12131.04FALSE00
2026-08-214000.05PUT1 258144.58FALSE0.050
2026-08-214100PUT0 2127.74FALSE00
2026-08-214200PUT0 52138.55FALSE00
2026-08-214300PUT0 14109.8FALSE00
2026-08-214400PUT0 13128.09FALSE00
2026-08-214500.17PUT0 6890.55FALSE00
2026-08-214600.1PUT4 50118.34FALSE0.10
2026-08-214700.3PUT0 25112.6FALSE00
2026-08-214800PUT0 248108.42FALSE00
2026-08-214900.5PUT0 13282.95FALSE00
2026-08-215000.3PUT0 175092.41FALSE00
2026-08-215100.35PUT0 5294.57FALSE00
2026-08-215200.65PUT1 90773.56FALSE0.650
2026-08-215300.68PUT1 156465.67FALSE0.680
2026-08-215400.65PUT2 198362.6FALSE0.160.33
2026-08-215501.25PUT6 10558.26FALSE0.350.39
2026-08-215601.3PUT8 56756.37FALSE0.10.08
2026-08-215701.75PUT5 5856.24FALSE1.750
2026-08-215802.04PUT108 107153.52FALSE0.140.07
2026-08-215902.99PUT1 27950.41FALSE-0.01-0
2026-08-216004PUT4 64551.7FALSE-0.3-0.07
2026-08-216104.21PUT4 101149.35FALSE0.30.08
2026-08-216205.41PUT2 32646.24FALSE-0.08-0.01
2026-08-216308.66PUT0 14349.1FALSE00
2026-08-216409.4PUT43 17149.19FALSE-1.41-0.13
2026-08-2165013.58PUT6 45649.55FALSE0.860.07
2026-08-2166016.97PUT1 14645.98FALSE3.970.31
2026-08-2167020.1PUT2 17049.45FALSE1.020.05
2026-08-2168018.5PUT0 27046.81FALSE00
2026-08-2169026.61PUT6 12948.2TRUE3.670.16
2026-08-2170028.45PUT0 32246.09TRUE00
2026-08-2171032.1PUT0 1847.45TRUE00
2026-08-2172039.72PUT0 11146.45TRUE00
2026-08-2173056.6PUT132 1145.96TRUE10.220.22
2026-08-217400PUT0 4445.64TRUE00
2026-08-2175066.47PUT5 546.2TRUE66.470
2026-08-217600PUT0 347.26TRUE00
2026-08-217700PUT0 4142.93TRUE00
2026-08-217800PUT0 043.24TRUE00
2026-08-217900PUT0 136.65TRUE00
2026-08-218000PUT0 236.1TRUE00
2026-08-218100PUT0 038.49TRUE00
2026-08-218200PUT0 040.84TRUE00
2026-08-218300PUT0 043.14TRUE00
2026-08-218400PUT0 045.41TRUE00
2026-08-218500PUT0 047.63TRUE00
2026-08-218600PUT0 049.81TRUE00
2026-08-218700PUT0 051.97TRUE00
2026-08-218800PUT0 054.08TRUE00
2026-08-218900PUT0 056.17TRUE00
2026-08-219000PUT0 058.22TRUE00
2026-08-219100PUT0 060.25TRUE00
2026-08-219200PUT0 062.24TRUE00
2026-08-219300PUT0 064.21TRUE00
2026-08-219400PUT0 066.15TRUE00
2026-08-219500PUT0 068.07TRUE00
2026-08-219600PUT0 069.96TRUE00
2026-08-219700PUT0 071.83TRUE00
2026-08-219800PUT0 073.68TRUE00
2026-08-219900PUT0 075.5TRUE00
2026-08-2110000PUT0 077.3TRUE00
2026-08-2110200PUT0 080.84TRUE00
2026-08-2110400PUT0 084.3TRUE00
2026-08-2110600PUT0 087.68TRUE00
2026-08-2110800PUT0 090.99TRUE00
2026-08-2111000PUT0 094.24TRUE00
2026-08-2111200PUT0 097.41TRUE00
2026-08-2111400PUT0 0100.53TRUE00
2026-09-181900CALL0 1178.74TRUE00
2026-09-181950CALL0 0155.54TRUE00
2026-09-182000CALL0 0170.25TRUE00
2026-09-182100CALL0 1165.62TRUE00
2026-09-182200CALL0 6157.07TRUE00
2026-09-182300CALL0 4135.85TRUE00
2026-09-182400CALL0 8150.37TRUE00
2026-09-182500CALL0 1143.62TRUE00
2026-09-182600CALL0 0120.58TRUE00
2026-09-182700CALL0 0115.04TRUE00
2026-09-182800CALL0 9120.14TRUE00
2026-09-182900CALL0 0109.34TRUE00
2026-09-183000CALL0 7106.47TRUE00
2026-09-183100CALL0 15111.3TRUE00
2026-09-183200CALL0 1097.05TRUE00
2026-09-183300CALL0 794.5TRUE00
2026-09-183400CALL0 197.17TRUE00
2026-09-183500CALL0 291.59TRUE00
2026-09-183600CALL0 282.72TRUE00
2026-09-183700CALL0 884.21TRUE00
2026-09-183800CALL0 284.55TRUE00
2026-09-183900CALL0 1377.86TRUE00
2026-09-184000CALL0 1975.96TRUE00
2026-09-184100CALL0 477.27TRUE00
2026-09-184200CALL0 369.95TRUE00
2026-09-184300CALL0 565.99TRUE00
2026-09-184400CALL0 366.85TRUE00
2026-09-184500CALL0 2165.47TRUE00
2026-09-184600CALL0 761.83TRUE00
2026-09-184700CALL0 862.22TRUE00
2026-09-184800CALL0 12861.98TRUE00
2026-09-184900CALL0 5562.59TRUE00
2026-09-185000CALL0 2063.79TRUE00
2026-09-185100CALL0 057.81TRUE00
2026-09-185200CALL0 1058.09TRUE00
2026-09-185300CALL0 058.79TRUE00
2026-09-185400CALL0 957.3TRUE00
2026-09-185500CALL0 154.49TRUE00
2026-09-185600CALL0 4152.76TRUE00
2026-09-185700CALL0 13254.84TRUE00
2026-09-18580118.46CALL2 1852.92TRUE118.460
2026-09-185900CALL0 2751.83TRUE00
2026-09-18600102.14CALL2 4950.77TRUE102.140
2026-09-186100CALL0 550.43TRUE00
2026-09-1862086.65CALL1 3450.38TRUE86.650
2026-09-1863087.2CALL1 850.36TRUE-0.4-0
2026-09-1864085.93CALL0 5150.19TRUE00
2026-09-1865079.18CALL0 1949.47TRUE00
2026-09-1866059.8CALL1 31848.2TRUE-10.7-0.15
2026-09-1867066.52CALL0 648.89TRUE00
2026-09-1868053.1CALL2 4549.39TRUE1.80.04
2026-09-1869045.1CALL2 748.35FALSE45.10
2026-09-1870041.9CALL8 18747.02FALSE-2.7-0.06
2026-09-1871037.9CALL15 16848.24FALSE-9.06-0.19
2026-09-1872035CALL10 4847.96FALSE-5.98-0.15
2026-09-1873030.19CALL3 13048.54FALSE-5.81-0.16
2026-09-1874026.4CALL43 3847.23FALSE26.40
2026-09-1875022.9CALL20 25347.2FALSE-6.73-0.23
2026-09-187600CALL0 3348.13FALSE00
2026-09-1877017.9CALL4 13446.98FALSE17.90
2026-09-1878015.6CALL5 2848.03FALSE15.60
2026-09-1879013.5CALL24 12247.75FALSE-4.3-0.24
2026-09-1880015.69CALL6 8947.67FALSE-0.31-0.02
2026-09-1881011.6CALL6 3949.2FALSE11.60
2026-09-1882010.39CALL1 1448.81FALSE10.390
2026-09-188300CALL0 15949.61FALSE00
2026-09-188400CALL0 4350.64FALSE00
2026-09-188508CALL0 9649.33FALSE00
2026-09-188600CALL0 9749.49FALSE00
2026-09-188700CALL0 752.13FALSE00
2026-09-188800CALL0 31051.53FALSE00
2026-09-188900CALL0 053.71FALSE00
2026-09-189000CALL0 2152.8FALSE00
2026-09-189100CALL0 154.31FALSE00
2026-09-189200CALL0 355.06FALSE00
2026-09-189300CALL0 055.8FALSE00
2026-09-189401.9CALL2 3649.85FALSE-0.3-0.14
2026-09-189500CALL0 059.68FALSE00
2026-09-189600CALL0 359.66FALSE00
2026-09-189800CALL0 17861.46FALSE00
2026-09-1810000CALL0 952.04FALSE00
2026-09-1810200CALL0 266.69FALSE00
2026-09-1810400CALL0 369.2FALSE00
2026-09-1810600CALL0 066.27FALSE00
2026-09-1810800CALL0 172.97FALSE00
2026-09-1811000CALL0 375.26FALSE00
2026-09-1811200CALL0 163.97FALSE00
2026-09-1811400CALL0 578.75FALSE00
2026-09-181900PUT0 3213.63FALSE00
2026-09-181950PUT0 2209.53FALSE00
2026-09-182000PUT0 0205.53FALSE00
2026-09-182100PUT0 0197.87FALSE00
2026-09-182200PUT0 1190.59FALSE00
2026-09-182300PUT0 0183.65FALSE00
2026-09-182400PUT0 1177.03FALSE00
2026-09-182500PUT0 0170.7FALSE00
2026-09-182600PUT0 1164.64FALSE00
2026-09-182700PUT0 0158.81FALSE00
2026-09-182800PUT0 21153.2FALSE00
2026-09-182900PUT0 1147.8FALSE00
2026-09-183000PUT0 4142.58FALSE00
2026-09-183100PUT0 5137.54FALSE00
2026-09-183200PUT0 12132.66FALSE00
2026-09-183300PUT0 12127.94FALSE00
2026-09-183400PUT0 13118.06FALSE00
2026-09-183500PUT0 17112.12FALSE00
2026-09-183600PUT0 11108.32FALSE00
2026-09-183700PUT0 10104.6FALSE00
2026-09-183800PUT0 1101.26FALSE00
2026-09-183900PUT0 1097.69FALSE00
2026-09-184000PUT0 3774.42FALSE00
2026-09-184100PUT0 190.5FALSE00
2026-09-184200PUT0 484.76FALSE00
2026-09-184300PUT0 21783.34FALSE00
2026-09-184400.9PUT2 2160.93FALSE0.90
2026-09-184500PUT0 6676.82FALSE00
2026-09-184600PUT0 3760.77FALSE00
2026-09-184700PUT0 1660.86FALSE00
2026-09-184802.11PUT0 2460.26FALSE00
2026-09-184902.24PUT0 2653.89FALSE00
2026-09-185003.66PUT1 4963.1FALSE1.450.66
2026-09-185100PUT0 153.96FALSE00
2026-09-185203.05PUT0 218653.58FALSE00
2026-09-185304.94PUT2 953.12FALSE-0.36-0.07
2026-09-185405.74PUT2 166250.07FALSE2.340.69
2026-09-185505.25PUT18 752.11FALSE00
2026-09-185606PUT1613 6551.67FALSE-0.19-0.03
2026-09-185706.9PUT6 1749.43FALSE-0.13-0.02
2026-09-185807.9PUT0 38149.47FALSE00
2026-09-185909.9PUT2 1848.28FALSE-0.57-0.05
2026-09-1860011.8PUT3 40548.01FALSE0.760.07
2026-09-1861013.95PUT1 2747.49FALSE1.090.08
2026-09-1862016.28PUT113 30447.07FALSE-1.17-0.07
2026-09-1863020PUT14 48047.73FALSE1.940.11
2026-09-1864025.8PUT2 22646.82FALSE4.70.22
2026-09-1865030.66PUT1 945.57FALSE4.610.18
2026-09-1866030.7PUT135 5746.68FALSE3.910.15
2026-09-1867031.05PUT0 646.06FALSE00
2026-09-1868038.15PUT0 16944.49FALSE00
2026-09-186900PUT0 445.26TRUE00
2026-09-1870051.4PUT1 9945.89TRUE3.650.08
2026-09-1871054.5PUT5 345.14TRUE4.550.09
2026-09-1872055.72PUT0 1444.53TRUE00
2026-09-1873062.2PUT0 1344.36TRUE00
2026-09-187400PUT0 18644.62TRUE00
2026-09-187500PUT0 244.3TRUE00
2026-09-187600PUT0 244.66TRUE00
2026-09-187700PUT0 343.76TRUE00
2026-09-187800PUT0 8343.99TRUE00
2026-09-187900PUT0 5743.49TRUE00
2026-09-188000PUT0 344.52TRUE00
2026-09-188100PUT0 344.29TRUE00
2026-09-188200PUT0 344.46TRUE00
2026-09-188300PUT0 045.65TRUE00
2026-09-188400PUT0 042.39TRUE00
2026-09-188500PUT0 041.78TRUE00
2026-09-188600PUT0 040.26TRUE00
2026-09-188700PUT0 143.76TRUE00
2026-09-188800PUT0 138.86TRUE00
2026-09-188900PUT0 039.82TRUE00
2026-09-189000PUT0 041.23TRUE00
2026-09-189100PUT0 042.61TRUE00
2026-09-189200PUT0 043.97TRUE00
2026-09-189300PUT0 045.32TRUE00
2026-09-189400PUT0 046.64TRUE00
2026-09-189500PUT0 047.95TRUE00
2026-09-189600PUT0 049.24TRUE00
2026-09-189800PUT0 051.77TRUE00
2026-09-1810000PUT0 054.24TRUE00
2026-09-1810200PUT0 056.65TRUE00
2026-09-1810400PUT0 059.01TRUE00
2026-09-1810600PUT0 061.31TRUE00
2026-09-1810800PUT0 063.56TRUE00
2026-09-1811000PUT0 065.76TRUE00
2026-09-1811200PUT0 067.92TRUE00
2026-09-1811400PUT0 070.04TRUE00
2026-10-163300CALL0 080.15TRUE00
2026-10-163400CALL0 081TRUE00
2026-10-163500CALL0 075.29TRUE00
2026-10-163600CALL0 175.5TRUE00
2026-10-163700CALL0 072.48TRUE00
2026-10-163800CALL0 070.59TRUE00
2026-10-163900CALL0 067.71TRUE00
2026-10-164000CALL0 166.14TRUE00
2026-10-164100CALL0 063.37TRUE00
2026-10-164200CALL0 065.22TRUE00
2026-10-164300CALL0 062.01TRUE00
2026-10-164400CALL0 064.23TRUE00
2026-10-164500CALL0 263.28TRUE00
2026-10-164600CALL0 261.12TRUE00
2026-10-164700CALL0 161.46TRUE00
2026-10-164800CALL0 161.04TRUE00
2026-10-164900CALL0 058.79TRUE00
2026-10-165000CALL0 058.36TRUE00
2026-10-165100CALL0 057.31TRUE00
2026-10-165200CALL0 053.8TRUE00
2026-10-165300CALL0 056.04TRUE00
2026-10-165400CALL0 054.53TRUE00
2026-10-165500CALL0 453.58TRUE00
2026-10-165600CALL0 453.28TRUE00
2026-10-165700CALL0 1352.1TRUE00
2026-10-165800CALL0 351.92TRUE00
2026-10-165900CALL0 351.48TRUE00
2026-10-166000CALL0 551.41TRUE00
2026-10-16610103.5CALL0 351.29TRUE00
2026-10-166200CALL0 151.02TRUE00
2026-10-1663094.09CALL4 16250.25TRUE94.090
2026-10-166400CALL0 3949.6TRUE00
2026-10-166500CALL0 650.2TRUE00
2026-10-166600CALL0 1650.15TRUE00
2026-10-166700CALL0 149.66TRUE00
2026-10-1668062.55CALL20 4448.8TRUE-6.65-0.1
2026-10-1669061.78CALL1 1749.93FALSE-7.9-0.11
2026-10-1670055.2CALL3 748.48FALSE55.20
2026-10-167100CALL0 047.44FALSE00
2026-10-1672054.48CALL0 548.46FALSE00
2026-10-1673051.47CALL0 848.67FALSE00
2026-10-1674047.1CALL2 548.56FALSE47.10
2026-10-1675035CALL1 1547.91FALSE350
2026-10-167600CALL0 147.92FALSE00
2026-10-167700CALL0 247.83FALSE00
2026-10-167800CALL0 148.02FALSE00
2026-10-1679031.24CALL0 148.33FALSE00
2026-10-1680022.8CALL1 447.25FALSE-2.2-0.09
2026-10-1681020.5CALL1 046.94FALSE20.50
2026-10-1682023CALL0 148.47FALSE00
2026-10-168300CALL0 048.08FALSE00
2026-10-1684017CALL0 448.01FALSE00
2026-10-168500CALL0 247.72FALSE00
2026-10-168600CALL0 1647.88FALSE00
2026-10-1687012.4CALL0 248.66FALSE00
2026-10-168800CALL0 048.02FALSE00
2026-10-1689010.9CALL0 1648.3FALSE00
2026-10-169009.9CALL38 348.86FALSE9.90
2026-10-169107CALL78 2247.92FALSE-2-0.22
2026-10-169208CALL0 4746.86FALSE00
2026-10-169300CALL0 047.62FALSE00
2026-10-169405.5CALL7 1047.29FALSE5.50
2026-10-169500CALL0 146.05FALSE00
2026-10-169604.9CALL2 146.01FALSE4.90
2026-10-169700CALL0 144.94FALSE00
2026-10-169800CALL0 144.24FALSE00
2026-10-169900CALL0 146.93FALSE00
2026-10-1610000CALL0 049.91FALSE00
2026-10-163300PUT0 096.05FALSE00
2026-10-163400PUT0 092.59FALSE00
2026-10-163500PUT0 189.48FALSE00
2026-10-163600PUT0 086.21FALSE00
2026-10-163700PUT0 083.26FALSE00
2026-10-163800PUT0 080.15FALSE00
2026-10-163900PUT0 177.33FALSE00
2026-10-164000PUT0 573.83FALSE00
2026-10-164100PUT0 071.87FALSE00
2026-10-164200PUT0 569.3FALSE00
2026-10-164300PUT0 465.36FALSE00
2026-10-164400PUT0 064.3FALSE00
2026-10-164502.1PUT5 1255.79FALSE2.10
2026-10-164600PUT0 1156.03FALSE00
2026-10-164700PUT0 057.57FALSE00
2026-10-164800PUT0 457.82FALSE00
2026-10-164904.3PUT6 452.6FALSE4.30
2026-10-165005.1PUT2 453.74FALSE5.10
2026-10-165100PUT0 651.68FALSE00
2026-10-165200PUT0 253.43FALSE00
2026-10-165300PUT0 450.41FALSE00
2026-10-165409.68PUT0 1051.47FALSE00
2026-10-1655010.41PUT0 550.38FALSE00
2026-10-165600PUT0 850.12FALSE00
2026-10-1657014PUT3 20549.67FALSE0.50.04
2026-10-1658016.3PUT0 1548.68FALSE00
2026-10-1659018.2PUT2 1048.45FALSE0.70.04
2026-10-1660019.6PUT4 2147.47FALSE-0.35-0.02
2026-10-1661024.4PUT2 5147.65FALSE2.250.1
2026-10-166200PUT0 1247.15FALSE00
2026-10-166300PUT0 1146.85FALSE00
2026-10-1664032.6PUT2 147.86FALSE32.60
2026-10-1665037.52PUT3 1147.53FALSE37.520
2026-10-166600PUT0 146.63FALSE00
2026-10-166700PUT0 346.75FALSE00
2026-10-166800PUT0 146.49FALSE00
2026-10-1669055.6PUT0 146.38TRUE00
2026-10-167000PUT0 146.25TRUE00
2026-10-167100PUT0 047.5TRUE00
2026-10-1672071.5PUT0 346.12TRUE00
2026-10-167300PUT0 045.98TRUE00
2026-10-167400PUT0 045.97TRUE00
2026-10-167500PUT0 045.52TRUE00
2026-10-167600PUT0 045.65TRUE00
2026-10-167700PUT0 045.86TRUE00
2026-10-167800PUT0 045.89TRUE00
2026-10-167900PUT0 045.32TRUE00
2026-10-168000PUT0 044.86TRUE00
2026-10-168100PUT0 045.37TRUE00
2026-10-168200PUT0 045.22TRUE00
2026-10-168300PUT0 045.3TRUE00
2026-10-168400PUT0 045TRUE00
2026-10-168500PUT0 044.85TRUE00
2026-10-168600PUT0 044.35TRUE00
2026-10-168700PUT0 045.49TRUE00
2026-10-168800PUT0 044.47TRUE00
2026-10-168900PUT0 043.27TRUE00
2026-10-169000PUT0 041.84TRUE00
2026-10-169100PUT0 042.54TRUE00
2026-10-169200PUT0 142.96TRUE00
2026-10-169300PUT0 038.77TRUE00
2026-10-169400PUT0 039.88TRUE00
2026-10-169500PUT0 240.98TRUE00
2026-10-169600PUT0 042.06TRUE00
2026-10-169700PUT0 044.83TRUE00
2026-10-169800PUT0 044.18TRUE00
2026-10-169900PUT0 045.22TRUE00
2026-10-1610000PUT0 046.25TRUE00
2026-11-202800CALL0 078.98TRUE00
2026-11-202900CALL0 083.97TRUE00
2026-11-203000CALL0 081.85TRUE00
2026-11-203100CALL0 073.79TRUE00
2026-11-203200CALL0 077.38TRUE00
2026-11-203300CALL0 271.07TRUE00
2026-11-203400CALL0 171.79TRUE00
2026-11-203500CALL0 271.5TRUE00
2026-11-203600CALL0 670.53TRUE00
2026-11-203700CALL0 165.58TRUE00
2026-11-203800CALL0 065.31TRUE00
2026-11-203900CALL0 062.99TRUE00
2026-11-204000CALL0 163.9TRUE00
2026-11-204100CALL0 3765.24TRUE00
2026-11-204200CALL0 061.77TRUE00
2026-11-204300CALL0 060.2TRUE00
2026-11-204400CALL0 560.31TRUE00
2026-11-204500CALL0 560.35TRUE00
2026-11-204600CALL0 061.03TRUE00
2026-11-204700CALL0 158.13TRUE00
2026-11-204800CALL0 059.31TRUE00
2026-11-204900CALL0 158.1TRUE00
2026-11-205000CALL0 257.99TRUE00
2026-11-205100CALL0 056.97TRUE00
2026-11-205200CALL0 156.41TRUE00
2026-11-205300CALL0 156.67TRUE00
2026-11-205400CALL0 156.22TRUE00
2026-11-205500CALL0 156.03TRUE00
2026-11-205600CALL0 654.74TRUE00
2026-11-205700CALL0 555.24TRUE00
2026-11-205800CALL0 554.8TRUE00
2026-11-205900CALL0 154.22TRUE00
2026-11-206000CALL0 2953.84TRUE00
2026-11-206100CALL0 453.67TRUE00
2026-11-206200CALL0 13153.74TRUE00
2026-11-20630111.8CALL0 3253.45TRUE00
2026-11-20640105.38CALL0 753.5TRUE00
2026-11-20650106CALL0 752.81TRUE00
2026-11-206600CALL0 752.25TRUE00
2026-11-2067099.35CALL0 752.65TRUE00
2026-11-2068083.15CALL1 2152.13TRUE-6.67-0.07
2026-11-2069084.2CALL0 3451.85FALSE00
2026-11-2070077.82CALL0 4751.55FALSE00
2026-11-207100CALL0 851.42FALSE00
2026-11-207200CALL0 2051.6FALSE00
2026-11-2074059.2CALL0 2550.8FALSE00
2026-11-2075052.95CALL4 10151.46FALSE-3.1-0.06
2026-11-207600CALL0 451.21FALSE00
2026-11-2077046.5CALL4 20350.77FALSE-2.8-0.06
2026-11-2078048CALL2 650.81FALSE480
2026-11-207900CALL0 251.1FALSE00
2026-11-208000CALL0 1250.3FALSE00
2026-11-208100CALL0 150.48FALSE00
2026-11-208200CALL0 350.11FALSE00
2026-11-2083035.8CALL0 650.79FALSE00
2026-11-2084033.3CALL0 1150.72FALSE00
2026-11-2085031.6CALL0 950.68FALSE00
2026-11-2086028.7CALL0 2850.24FALSE00
2026-11-2087026.6CALL0 1150.38FALSE00
2026-11-208800CALL0 049.89FALSE00
2026-11-2090022.31CALL0 2350.27FALSE00
2026-11-2092020.1CALL0 1050.61FALSE00
2026-11-2094015.1CALL0 1450.48FALSE00
2026-11-2096013CALL2 13751.14FALSE130
2026-11-209800CALL0 050.89FALSE00
2026-11-2010000CALL0 150.85FALSE00
2026-11-2010208.2CALL0 251.49FALSE00
2026-11-2010407.7CALL2 1150.99FALSE0.50.07
2026-11-2010606.3CALL0 1251.2FALSE00
2026-11-2010806.7CALL0 30951.69FALSE00
2026-11-2011005.1CALL2 252.3FALSE5.10
2026-11-2011200CALL0 353.33FALSE00
2026-11-2011403.1CALL0 555.24FALSE00
2026-11-202800PUT0 1095FALSE00
2026-11-202900PUT0 191.9FALSE00
2026-11-203000PUT0 383.15FALSE00
2026-11-203100PUT0 285.77FALSE00
2026-11-203200PUT0 482.73FALSE00
2026-11-203300PUT0 380FALSE00
2026-11-203400PUT0 377.35FALSE00
2026-11-203500PUT0 274.86FALSE00
2026-11-203600PUT0 1272.71FALSE00
2026-11-203700PUT0 373.78FALSE00
2026-11-203800PUT0 071.08FALSE00
2026-11-203900PUT0 165.26FALSE00
2026-11-204000PUT0 658.38FALSE00
2026-11-204100PUT0 656.19FALSE00
2026-11-204200PUT0 757.44FALSE00
2026-11-204300PUT0 657.66FALSE00
2026-11-204400PUT0 654.45FALSE00
2026-11-204500PUT0 456.9FALSE00
2026-11-204606.5PUT1 356.31FALSE6.50
2026-11-204700PUT0 353.43FALSE00
2026-11-204808.6PUT2 1155.62FALSE8.60
2026-11-2049010.4PUT2 353.92FALSE10.40
2026-11-2050013PUT0 3253.11FALSE00
2026-11-205100PUT0 1054.38FALSE00
2026-11-2052012.3PUT2 10152.84FALSE-1.6-0.12
2026-11-2053018PUT4 11052.4FALSE-0.04-0
2026-11-205400PUT0 1052.19FALSE00
2026-11-2055018.6PUT0 2652.59FALSE00
2026-11-2056022.5PUT28 953.53FALSE0.40.02
2026-11-2057025.5PUT4 1052.39FALSE1.40.06
2026-11-2058029.13PUT1 5952.2FALSE2.430.09
2026-11-205900PUT0 13051.41FALSE00
2026-11-2060035.28PUT1 8651.87FALSE35.280
2026-11-2061037.3PUT12 9351.59FALSE37.30
2026-11-2062042.5PUT12 852.02FALSE42.50
2026-11-2063046.4PUT54 8951.91FALSE46.40
2026-11-206400PUT0 850.65FALSE00
2026-11-206500PUT0 050.83FALSE00
2026-11-2066057.9PUT2 1851.31FALSE57.90
2026-11-2067063.7PUT2 2850.54FALSE63.70
2026-11-206800PUT0 449.88FALSE00
2026-11-2069071.4PUT0 750.07TRUE00
2026-11-207000PUT0 450.22TRUE00
2026-11-207100PUT0 049.86TRUE00
2026-11-207200PUT0 5049.76TRUE00
2026-11-207400PUT0 149.05TRUE00
2026-11-207500PUT0 5049.48TRUE00
2026-11-207600PUT0 249.02TRUE00
2026-11-207700PUT0 5049.06TRUE00
2026-11-207800PUT0 348.93TRUE00
2026-11-207900PUT0 248.76TRUE00
2026-11-208000PUT0 348.8TRUE00
2026-11-208100PUT0 048.76TRUE00
2026-11-208200PUT0 348.59TRUE00
2026-11-208300PUT0 148.55TRUE00
2026-11-208400PUT0 148.48TRUE00
2026-11-208500PUT0 248.25TRUE00
2026-11-208600PUT0 148.07TRUE00
2026-11-208700PUT0 048.39TRUE00
2026-11-208800PUT0 048.05TRUE00
2026-11-209000PUT0 048.06TRUE00
2026-11-209200PUT0 048.06TRUE00
2026-11-209400PUT0 047.12TRUE00
2026-11-209600PUT0 047.45TRUE00
2026-11-209800PUT0 046.22TRUE00
2026-11-2010000PUT0 045.56TRUE00
2026-11-2010200PUT0 044.24TRUE00
2026-11-2010400PUT0 044.79TRUE00
2026-11-2010600PUT0 046.48TRUE00
2026-11-2010800PUT0 048.13TRUE00
2026-11-2011000PUT0 049.74TRUE00
2026-11-2011200PUT0 051.32TRUE00
2026-11-2011400PUT0 052.87TRUE00
2026-12-181200CALL0 2139.9TRUE00
2026-12-181250CALL0 0135.04TRUE00
2026-12-181300CALL0 0138.32TRUE00
2026-12-181350CALL0 0129.12TRUE00
2026-12-181400CALL0 0126.01TRUE00
2026-12-181450CALL0 3117.49TRUE00
2026-12-181500CALL0 1117.55TRUE00
2026-12-181550CALL0 0111.95TRUE00
2026-12-181600CALL0 0111.48TRUE00
2026-12-181650CALL0 0109.59TRUE00
2026-12-181700CALL0 0113.96TRUE00
2026-12-181750CALL0 0105.34TRUE00
2026-12-181800CALL0 0102.36TRUE00
2026-12-181850CALL0 0102.52TRUE00
2026-12-181900CALL0 098.51TRUE00
2026-12-181950CALL0 2100.8TRUE00
2026-12-182000CALL0 195.46TRUE00
2026-12-182100CALL0 093.58TRUE00
2026-12-182200CALL0 587TRUE00
2026-12-182300CALL0 187.91TRUE00
2026-12-182400CALL0 088.78TRUE00
2026-12-182500CALL0 1685.3TRUE00
2026-12-182600CALL0 083.32TRUE00
2026-12-182700CALL0 180.73TRUE00
2026-12-182800CALL0 081.56TRUE00
2026-12-182900CALL0 176.07TRUE00
2026-12-183000CALL0 3073.69TRUE00
2026-12-183100CALL0 772.14TRUE00
2026-12-18320380CALL0 672.74TRUE00
2026-12-183300CALL0 1170.19TRUE00
2026-12-183400CALL0 3069.23TRUE00
2026-12-183500CALL0 2267.66TRUE00
2026-12-183600CALL0 665.24TRUE00
2026-12-183700CALL0 468.13TRUE00
2026-12-183800CALL0 6265.81TRUE00
2026-12-183900CALL0 163.54TRUE00
2026-12-184000CALL0 18763.95TRUE00
2026-12-184100CALL0 1561.15TRUE00
2026-12-184200CALL0 459.67TRUE00
2026-12-184300CALL0 3058.36TRUE00
2026-12-184400CALL0 358.52TRUE00
2026-12-184500CALL0 2559.68TRUE00
2026-12-184600CALL0 558.59TRUE00
2026-12-184700CALL0 1257.97TRUE00
2026-12-184800CALL0 11056.92TRUE00
2026-12-184900CALL0 656.65TRUE00
2026-12-18500207CALL4 6756.52TRUE-18.9-0.08
2026-12-185200CALL0 10155.52TRUE00
2026-12-185400CALL0 1155.03TRUE00
2026-12-185600CALL0 4854.01TRUE00
2026-12-185800CALL0 8553.34TRUE00
2026-12-186000CALL0 3152.63TRUE00
2026-12-186200CALL0 6852.67TRUE00
2026-12-18640119.64CALL0 2851.87TRUE00
2026-12-186600CALL0 2351.68TRUE00
2026-12-1868095CALL2 2451.65TRUE950
2026-12-1870084.15CALL11 22851.27FALSE-10.04-0.11
2026-12-1872076CALL4 21350.92FALSE-6.85-0.08
2026-12-1874068.2CALL1 1550.86FALSE68.20
2026-12-1875069.4CALL0 1350.61FALSE00
2026-12-1876061.1CALL3 750.47FALSE61.10
2026-12-187700CALL0 850.51FALSE00
2026-12-1878054.2CALL2 1050.5FALSE54.20
2026-12-187900CALL0 5150.2FALSE00
2026-12-1880053.9CALL0 5850.33FALSE00
2026-12-188100CALL0 549.85FALSE00
2026-12-188200CALL0 949.93FALSE00
2026-12-188300CALL0 349.43FALSE00
2026-12-188400CALL0 949.65FALSE00
2026-12-188500CALL0 149.41FALSE00
2026-12-188600CALL0 1849.37FALSE00
2026-12-188700CALL0 349.04FALSE00
2026-12-188800CALL0 1449.8FALSE00
2026-12-189000CALL0 45249.16FALSE00
2026-12-189200CALL0 9348.78FALSE00
2026-12-189400CALL0 1149.09FALSE00
2026-12-1896020CALL0 749.17FALSE00
2026-12-189800CALL0 749.21FALSE00
2026-12-1810000CALL0 548.74FALSE00
2026-12-1810200CALL0 049.19FALSE00
2026-12-18104011.1CALL0 1650.09FALSE00
2026-12-1810609.3CALL0 1548.78FALSE00
2026-12-1810808.1CALL2 150.02FALSE8.10
2026-12-1811007CALL0 2749.85FALSE00
2026-12-1811206.4CALL0 649.79FALSE00
2026-12-1811406.1CALL2 149.44FALSE0.50.09
2026-12-181200PUT0 58153.33FALSE00
2026-12-181250PUT0 29150.2FALSE00
2026-12-181300PUT0 24146.75FALSE00
2026-12-181350PUT0 29143.45FALSE00
2026-12-181400PUT0 29140.71FALSE00
2026-12-181450PUT0 0137.66FALSE00
2026-12-181500PUT0 1134.72FALSE00
2026-12-181550PUT0 0132.28FALSE00
2026-12-181600PUT0 10129.54FALSE00
2026-12-181650PUT0 2127.27FALSE00
2026-12-181700PUT0 1124.7FALSE00
2026-12-181750PUT0 11122.57FALSE00
2026-12-181800PUT0 0120.5FALSE00
2026-12-181850PUT0 10118.15FALSE00
2026-12-181900PUT0 11116.19FALSE00
2026-12-181950PUT0 5114.29FALSE00
2026-12-182000PUT0 43112.43FALSE00
2026-12-182100PUT0 13108.84FALSE00
2026-12-182200PUT0 6994.08FALSE00
2026-12-182300PUT0 997.59FALSE00
2026-12-182400PUT0 095.23FALSE00
2026-12-182500PUT0 1290.99FALSE00
2026-12-182600PUT0 1091.6FALSE00
2026-12-182700PUT0 088.6FALSE00
2026-12-182800PUT0 385.71FALSE00
2026-12-182900PUT0 082.7FALSE00
2026-12-183000PUT0 7977.75FALSE00
2026-12-183100PUT0 677.39FALSE00
2026-12-183200PUT0 1175.05FALSE00
2026-12-183300PUT0 1067.63FALSE00
2026-12-183401.65PUT3 1860.52FALSE1.650
2026-12-183500PUT0 3168.25FALSE00
2026-12-183600PUT0 766.27FALSE00
2026-12-183700PUT0 864.54FALSE00
2026-12-183803.2PUT4 8957.96FALSE3.20
2026-12-183900PUT0 1358.34FALSE00
2026-12-184000PUT0 4458.88FALSE00
2026-12-184100PUT0 657.14FALSE00
2026-12-184200PUT0 958.14FALSE00
2026-12-184300PUT0 855.78FALSE00
2026-12-184400PUT0 155.33FALSE00
2026-12-184500PUT0 1453.57FALSE00
2026-12-184609.4PUT2 353.5FALSE9.40
2026-12-184700PUT0 352.92FALSE00
2026-12-184800PUT0 454.43FALSE00
2026-12-184900PUT0 2852.71FALSE00
2026-12-1850015.4PUT2 2653.47FALSE15.40
2026-12-1852019.1PUT4 1851.27FALSE1.60.09
2026-12-1854022.8PUT3 15951.93FALSE22.80
2026-12-1856025.9PUT16 3151.17FALSE0.120
2026-12-1858031.9PUT2 1050.51FALSE0.30.01
2026-12-1860039PUT2 1049.74FALSE390
2026-12-1862045.5PUT28 2849.91FALSE0.150
2026-12-1864052.3PUT0 1849.49FALSE00
2026-12-186600PUT0 1149.18FALSE00
2026-12-186800PUT0 848.75FALSE00
2026-12-187000PUT0 3348.89TRUE00
2026-12-1872093.1PUT0 2948.42TRUE00
2026-12-187400PUT0 248.05TRUE00
2026-12-18750113PUT2 248.2TRUE4.90.05
2026-12-187600PUT0 047.98TRUE00
2026-12-18770121.7PUT2 147.71TRUE121.70
2026-12-187800PUT0 847.74TRUE00
2026-12-187900PUT0 047.64TRUE00
2026-12-188000PUT0 047.6TRUE00
2026-12-188100PUT0 047.5TRUE00
2026-12-188200PUT0 047.47TRUE00
2026-12-188300PUT0 047.38TRUE00
2026-12-188400PUT0 047.22TRUE00
2026-12-188500PUT0 047.01TRUE00
2026-12-188600PUT0 046.96TRUE00
2026-12-188700PUT0 147.1TRUE00
2026-12-188800PUT0 046.63TRUE00
2026-12-189000PUT0 046.95TRUE00
2026-12-189200PUT0 046.6TRUE00
2026-12-189400PUT0 046.67TRUE00
2026-12-189600PUT0 046.45TRUE00
2026-12-189800PUT0 045.86TRUE00
2026-12-1810000PUT0 044.85TRUE00
2026-12-1810200PUT0 044.19TRUE00
2026-12-1810400PUT0 041.86TRUE00
2026-12-1810600PUT0 043.41TRUE00
2026-12-1810800PUT0 044.94TRUE00
2026-12-1811000PUT0 046.88TRUE00
2026-12-1811200PUT0 048.06TRUE00
2026-12-1811400PUT0 049.32TRUE00
2027-01-151200CALL0 2125.47TRUE00
2027-01-151250CALL0 2123.36TRUE00
2027-01-151300CALL0 0109.82TRUE00
2027-01-151350CALL0 0114.48TRUE00
2027-01-151400CALL0 0115.76TRUE00
2027-01-151450CALL0 12111.73TRUE00
2027-01-151500CALL0 1110.08TRUE00
2027-01-151550CALL0 0105.68TRUE00
2027-01-151600CALL0 1107.88TRUE00
2027-01-151650CALL0 1101.15TRUE00
2027-01-151700CALL0 0100.89TRUE00
2027-01-151750CALL0 193.28TRUE00
2027-01-151800CALL0 296.21TRUE00
2027-01-151850CALL0 098.18TRUE00
2027-01-151900CALL0 194.67TRUE00
2027-01-151950CALL0 091.63TRUE00
2027-01-152000CALL0 1293.4TRUE00
2027-01-152100CALL0 086.48TRUE00
2027-01-152200CALL0 384.77TRUE00
2027-01-152300CALL0 382.66TRUE00
2027-01-152400CALL0 1082.83TRUE00
2027-01-152500CALL0 1381.19TRUE00
2027-01-152600CALL0 2277.08TRUE00
2027-01-152700CALL0 876.61TRUE00
2027-01-152800CALL0 2372.3TRUE00
2027-01-152900CALL0 1171.59TRUE00
2027-01-153000CALL0 3371.73TRUE00
2027-01-153100CALL0 1169.71TRUE00
2027-01-153200CALL0 1667.18TRUE00
2027-01-153300CALL0 2466.46TRUE00
2027-01-153400CALL0 4965.91TRUE00
2027-01-153500CALL0 6164.09TRUE00
2027-01-153600CALL0 1362.83TRUE00
2027-01-153700CALL0 562.02TRUE00
2027-01-153800CALL0 7361.35TRUE00
2027-01-153900CALL0 2260.45TRUE00
2027-01-154000CALL0 1259.57TRUE00
2027-01-154100CALL0 359.6TRUE00
2027-01-154200CALL0 658.43TRUE00
2027-01-154300CALL0 1157.77TRUE00
2027-01-154400CALL0 2557.08TRUE00
2027-01-154500CALL0 3856.76TRUE00
2027-01-154600CALL0 2256.31TRUE00
2027-01-154700CALL0 2756.79TRUE00
2027-01-154800CALL0 555.51TRUE00
2027-01-154900CALL0 1455.41TRUE00
2027-01-155000CALL0 3255.45TRUE00
2027-01-155200CALL0 8354.51TRUE00
2027-01-155400CALL0 3353.74TRUE00
2027-01-15560173.3CALL0 2853.51TRUE00
2027-01-155800CALL0 3252.88TRUE00
2027-01-156000CALL0 56052.65TRUE00
2027-01-156200CALL0 1751.92TRUE00
2027-01-156400CALL0 3151.55TRUE00
2027-01-15660115.9CALL0 4751.34TRUE00
2027-01-15680100CALL1 2351.21TRUE2.10.02
2027-01-1570096.2CALL2 19350.65FALSE96.20
2027-01-1572087.6CALL2 5850.44FALSE87.60
2027-01-1574074.6CALL2 2350.19FALSE74.60
2027-01-1575071.51CALL4 1649.87FALSE-7.59-0.1
2027-01-1576069.22CALL3 9350.08FALSE-6.08-0.08
2027-01-157700CALL0 12849.38FALSE00
2027-01-157800CALL0 1949.29FALSE00
2027-01-157900CALL0 649.38FALSE00
2027-01-1580054CALL1 17449.43FALSE-7-0.11
2027-01-158100CALL0 449.35FALSE00
2027-01-158200CALL0 1149.02FALSE00
2027-01-158300CALL0 748.88FALSE00
2027-01-1584050CALL0 2449.11FALSE00
2027-01-158500CALL0 10748.35FALSE00
2027-01-158600CALL0 1248.42FALSE00
2027-01-158700CALL0 3148.44FALSE00
2027-01-158800CALL0 947.87FALSE00
2027-01-1590035.3CALL0 15048.07FALSE00
2027-01-159200CALL0 548.22FALSE00
2027-01-159400CALL0 947.56FALSE00
2027-01-159600CALL0 747.58FALSE00
2027-01-159800CALL0 247.31FALSE00
2027-01-1510000CALL0 2546.93FALSE00
2027-01-1510200CALL0 646.18FALSE00
2027-01-15104014.6CALL0 446.44FALSE00
2027-01-15106012.7CALL0 1846.33FALSE00
2027-01-1510800CALL0 845.88FALSE00
2027-01-1511000CALL0 545.58FALSE00
2027-01-1511208.9CALL0 2144.72FALSE00
2027-01-1511407.9CALL0 544.54FALSE00
2027-01-151200PUT0 57118.71FALSE00
2027-01-151250PUT0 29141.24FALSE00
2027-01-151300PUT0 24138FALSE00
2027-01-151350PUT0 29131.55FALSE00
2027-01-151400PUT0 29114.89FALSE00
2027-01-151450PUT0 1126.23FALSE00
2027-01-151500PUT0 1123.55FALSE00
2027-01-151550PUT0 2118.03FALSE00
2027-01-151600PUT0 33119.47FALSE00
2027-01-151650PUT0 2116.7FALSE00
2027-01-151700PUT0 0114.68FALSE00
2027-01-151750PUT0 11106.55FALSE00
2027-01-151800PUT0 0110.49FALSE00
2027-01-151850PUT0 13109.23FALSE00
2027-01-151900PUT0 12107.41FALSE00
2027-01-151950PUT0 1105.36FALSE00
2027-01-152000PUT0 53103.36FALSE00
2027-01-152100PUT0 1896.76FALSE00
2027-01-152200PUT0 3189.95FALSE00
2027-01-152300PUT0 1493.15FALSE00
2027-01-152400PUT0 486.87FALSE00
2027-01-152500PUT0 884.27FALSE00
2027-01-152600PUT0 981.05FALSE00
2027-01-152700PUT0 2572.99FALSE00
2027-01-152800PUT0 778.41FALSE00
2027-01-152900PUT0 169.5FALSE00
2027-01-153000PUT0 9067.29FALSE00
2027-01-153100PUT0 565.14FALSE00
2027-01-153200PUT0 769.19FALSE00
2027-01-153300PUT0 1267.24FALSE00
2027-01-153400PUT0 265.02FALSE00
2027-01-153500PUT0 2863.22FALSE00
2027-01-153600PUT0 858.32FALSE00
2027-01-153700PUT0 2355.4FALSE00
2027-01-153800PUT0 12656.6FALSE00
2027-01-153900PUT0 855.21FALSE00
2027-01-154000PUT0 3555.13FALSE00
2027-01-154100PUT0 1553.59FALSE00
2027-01-154200PUT0 13454.48FALSE00
2027-01-154300PUT0 1952.29FALSE00
2027-01-154400PUT0 952.76FALSE00
2027-01-154500PUT0 9152.72FALSE00
2027-01-154600PUT0 252.02FALSE00
2027-01-154700PUT0 752.69FALSE00
2027-01-1548013.8PUT22 652.72FALSE13.80
2027-01-1549017.18PUT2 4852.31FALSE17.180
2027-01-1550016.8PUT2 8552.04FALSE-0.4-0.02
2027-01-1552022PUT2 9951.43FALSE220
2027-01-1554024.8PUT0 3650.4FALSE00
2027-01-1556030.43PUT0 14350.13FALSE00
2027-01-1558039.2PUT2 15450.21FALSE39.20
2027-01-1560045.6PUT1 17849.65FALSE45.60
2027-01-1562054.43PUT0 3249.29FALSE00
2027-01-1564061.1PUT3 19548.95FALSE61.10
2027-01-1566069.9PUT3 4048.78FALSE0.80.01
2027-01-156800PUT0 1148.53FALSE00
2027-01-157000PUT0 17648.53TRUE00
2027-01-15720102PUT2 1048.14TRUE1020
2027-01-15740110PUT0 2847.69TRUE00
2027-01-157500PUT0 547.2TRUE00
2027-01-157600PUT0 14547.31TRUE00
2027-01-157700PUT0 1947.11TRUE00
2027-01-157800PUT0 647.28TRUE00
2027-01-157900PUT0 246.71TRUE00
2027-01-158000PUT0 446.95TRUE00
2027-01-158100PUT0 047.2TRUE00
2027-01-158200PUT0 046.43TRUE00
2027-01-158300PUT0 046.68TRUE00
2027-01-158400PUT0 046.51TRUE00
2027-01-158500PUT0 046.54TRUE00
2027-01-158600PUT0 046.25TRUE00
2027-01-158700PUT0 046.4TRUE00
2027-01-158800PUT0 046.75TRUE00
2027-01-159000PUT0 046.51TRUE00
2027-01-159200PUT0 045.56TRUE00
2027-01-159400PUT0 045.53TRUE00
2027-01-159600PUT0 044.69TRUE00
2027-01-159800PUT0 544.97TRUE00
2027-01-1510000PUT0 044.9TRUE00
2027-01-1510200PUT0 045.59TRUE00
2027-01-1510400PUT0 044.43TRUE00
2027-01-1510600PUT0 041.3TRUE00
2027-01-1510800PUT0 043.79TRUE00
2027-01-1511000PUT0 045TRUE00
2027-01-1511200PUT0 045.96TRUE00
2027-01-1511400PUT0 046.85TRUE00
2027-02-192800CALL0 067.57TRUE00
2027-02-192900CALL0 068.11TRUE00
2027-02-193000CALL0 066.21TRUE00
2027-02-193100CALL0 065.5TRUE00
2027-02-193200CALL0 164.95TRUE00
2027-02-193300CALL0 2263.6TRUE00
2027-02-193400CALL0 063.34TRUE00
2027-02-193500CALL0 062.35TRUE00
2027-02-193600CALL0 061.09TRUE00
2027-02-193700CALL0 060.49TRUE00
2027-02-193800CALL0 058.41TRUE00
2027-02-193900CALL0 059.49TRUE00
2027-02-194000CALL0 057.81TRUE00
2027-02-194100CALL0 1558.36TRUE00
2027-02-194200CALL0 058.45TRUE00
2027-02-194300CALL0 058.06TRUE00
2027-02-194400CALL0 056.14TRUE00
2027-02-194500CALL0 055.95TRUE00
2027-02-194600CALL0 056.11TRUE00
2027-02-194700CALL0 055.46TRUE00
2027-02-194800CALL0 055.16TRUE00
2027-02-194900CALL0 054.8TRUE00
2027-02-195000CALL0 054.51TRUE00
2027-02-195200CALL0 054.07TRUE00
2027-02-195400CALL0 053.8TRUE00
2027-02-19560180.6CALL0 253.13TRUE00
2027-02-195800CALL0 252.79TRUE00
2027-02-195900CALL0 052.63TRUE00
2027-02-196000CALL0 052.33TRUE00
2027-02-196100CALL0 151.85TRUE00
2027-02-196200CALL0 051.76TRUE00
2027-02-196300CALL0 051.61TRUE00
2027-02-196400CALL0 051.7TRUE00
2027-02-196500CALL0 251.54TRUE00
2027-02-196600CALL0 151.38TRUE00
2027-02-196700CALL0 051.2TRUE00
2027-02-196800CALL0 050.97TRUE00
2027-02-196900CALL0 350.79FALSE00
2027-02-19700110.8CALL1 050.85FALSE110.80
2027-02-197100CALL0 050.7FALSE00
2027-02-197200CALL0 150.43FALSE00
2027-02-197300CALL0 250.35FALSE00
2027-02-197400CALL0 050.12FALSE00
2027-02-197500CALL0 150.18FALSE00
2027-02-1976086.92CALL0 150.09FALSE00
2027-02-197700CALL0 149.84FALSE00
2027-02-197800CALL0 049.83FALSE00
2027-02-197900CALL0 049.58FALSE00
2027-02-198000CALL0 049.57FALSE00
2027-02-1981066.9CALL0 1249.45FALSE00
2027-02-1982064.1CALL0 649.14FALSE00
2027-02-198300CALL0 049.11FALSE00
2027-02-198400CALL0 149.16FALSE00
2027-02-198500CALL0 048.99FALSE00
2027-02-198600CALL0 048.87FALSE00
2027-02-198700CALL0 148.87FALSE00
2027-02-198800CALL0 748.64FALSE00
2027-02-1990045.5CALL0 148.89FALSE00
2027-02-1992040.6CALL0 348.86FALSE00
2027-02-199400CALL0 048.59FALSE00
2027-02-199600CALL0 048.08FALSE00
2027-02-199800CALL0 048.57FALSE00
2027-02-1910000CALL0 048.37FALSE00
2027-02-1910200CALL0 048.37FALSE00
2027-02-1910400CALL0 047.97FALSE00
2027-02-19106019.3CALL0 347.71FALSE00
2027-02-192800PUT0 068.83FALSE00
2027-02-192900PUT0 069.38FALSE00
2027-02-193000PUT0 067.63FALSE00
2027-02-193100PUT0 065.43FALSE00
2027-02-193200PUT0 063.38FALSE00
2027-02-193300PUT0 059.72FALSE00
2027-02-193400PUT0 059.36FALSE00
2027-02-193500PUT0 058.64FALSE00
2027-02-193600PUT0 058.58FALSE00
2027-02-193700PUT0 056.16FALSE00
2027-02-193800PUT0 057.02FALSE00
2027-02-193906.8PUT0 2355.33FALSE00
2027-02-194000PUT0 055.75FALSE00
2027-02-194100PUT0 054.27FALSE00
2027-02-194209.5PUT2 054.93FALSE9.50
2027-02-194300PUT0 2453.64FALSE00
2027-02-194400PUT0 054.11FALSE00
2027-02-194500PUT0 053.71FALSE00
2027-02-194600PUT0 053.37FALSE00
2027-02-194700PUT0 053.01FALSE00
2027-02-1948018.5PUT0 852.65FALSE00
2027-02-1949020.2PUT0 651.91FALSE00
2027-02-1950022.3PUT12 352.4FALSE0.40.02
2027-02-1952028.48PUT1 051.57FALSE28.480
2027-02-1954031.6PUT0 251.12FALSE00
2027-02-195600PUT0 050.8FALSE00
2027-02-195800PUT0 350.5FALSE00
2027-02-195900PUT0 250.42FALSE00
2027-02-196000PUT0 050.06FALSE00
2027-02-196100PUT0 850.28FALSE00
2027-02-196200PUT0 349.51FALSE00
2027-02-196300PUT0 649.29FALSE00
2027-02-196400PUT0 249.53FALSE00
2027-02-196500PUT0 649.32FALSE00
2027-02-196600PUT0 048.81FALSE00
2027-02-196700PUT0 048.96FALSE00
2027-02-196800PUT0 048.69FALSE00
2027-02-196900PUT0 048.75TRUE00
2027-02-197000PUT0 048.57TRUE00
2027-02-197100PUT0 048.49TRUE00
2027-02-197200PUT0 048.18TRUE00
2027-02-197300PUT0 048TRUE00
2027-02-197400PUT0 047.99TRUE00
2027-02-197500PUT0 047.8TRUE00
2027-02-197600PUT0 047.8TRUE00
2027-02-197700PUT0 047.57TRUE00
2027-02-197800PUT0 047.53TRUE00
2027-02-197900PUT0 047.39TRUE00
2027-02-198000PUT0 047.1TRUE00
2027-02-198100PUT0 047.13TRUE00
2027-02-198200PUT0 047.09TRUE00
2027-02-198300PUT0 046.99TRUE00
2027-02-198400PUT0 046.83TRUE00
2027-02-198500PUT0 046.6TRUE00
2027-02-198600PUT0 046.52TRUE00
2027-02-198700PUT0 046.68TRUE00
2027-02-198800PUT0 047TRUE00
2027-02-199000PUT0 046.26TRUE00
2027-02-199200PUT0 046.68TRUE00
2027-02-199400PUT0 046.53TRUE00
2027-02-199600PUT0 046.07TRUE00
2027-02-199800PUT0 045.4TRUE00
2027-02-1910000PUT0 045.51TRUE00
2027-02-1910200PUT0 045.9TRUE00
2027-02-1910400PUT0 045.25TRUE00
2027-02-1910600PUT0 045.47TRUE00
2027-03-192700CALL0 467.71TRUE00
2027-03-192800CALL0 067.16TRUE00
2027-03-192900CALL0 165.51TRUE00
2027-03-193000CALL0 164.47TRUE00
2027-03-193100CALL0 063.92TRUE00
2027-03-193200CALL0 063.24TRUE00
2027-03-193300CALL0 161.19TRUE00
2027-03-193400CALL0 061.7TRUE00
2027-03-193500CALL0 059.98TRUE00
2027-03-193600CALL0 060.85TRUE00
2027-03-193700CALL0 061.12TRUE00
2027-03-19380328.1CALL2 260TRUE328.10
2027-03-19390318.2CALL8 060.03TRUE318.20
2027-03-19400309.8CALL6 4158.86TRUE309.80
2027-03-194100CALL0 058.35TRUE00
2027-03-194200CALL0 056.94TRUE00
2027-03-194300CALL0 056.97TRUE00
2027-03-194400CALL0 256.76TRUE00
2027-03-194500CALL0 357.15TRUE00
2027-03-194600CALL0 056.46TRUE00
2027-03-194700CALL0 156.01TRUE00
2027-03-194800CALL0 155.57TRUE00
2027-03-19490243.15CALL0 455.45TRUE00
2027-03-19500235.95CALL0 455.6TRUE00
2027-03-195200CALL0 454.6TRUE00
2027-03-195400CALL0 253.99TRUE00
2027-03-19560186CALL0 853.41TRUE00
2027-03-195800CALL0 953.26TRUE00
2027-03-196000CALL0 7252.71TRUE00
2027-03-196200CALL0 1252.34TRUE00
2027-03-196400CALL0 1852.11TRUE00
2027-03-19660140.4CALL1 1751.84TRUE140.40
2027-03-196800CALL0 1451.36TRUE00
2027-03-197000CALL0 2451.17FALSE00
2027-03-197200CALL0 3451.16FALSE00
2027-03-197400CALL0 550.82FALSE00
2027-03-197500CALL0 850.43FALSE00
2027-03-197600CALL0 1150.38FALSE00
2027-03-197700CALL0 250.28FALSE00
2027-03-197800CALL0 450.22FALSE00
2027-03-197900CALL0 050FALSE00
2027-03-1980080.95CALL0 3249.98FALSE00
2027-03-198100CALL0 449.9FALSE00
2027-03-198200CALL0 349.88FALSE00
2027-03-198300CALL0 849.87FALSE00
2027-03-198400CALL0 349.6FALSE00
2027-03-198500CALL0 3649.29FALSE00
2027-03-198600CALL0 649.16FALSE00
2027-03-198700CALL0 1349.27FALSE00
2027-03-198800CALL0 849.02FALSE00
2027-03-199000CALL0 3048.6FALSE00
2027-03-199200CALL0 648.5FALSE00
2027-03-199400CALL0 6548.78FALSE00
2027-03-199600CALL0 348.15FALSE00
2027-03-199800CALL0 148.07FALSE00
2027-03-1910000CALL0 948.18FALSE00
2027-03-1910200CALL0 048.09FALSE00
2027-03-1910400CALL0 347.61FALSE00
2027-03-1910600CALL0 247.57FALSE00
2027-03-1910800CALL0 447.4FALSE00
2027-03-1911000CALL0 547.6FALSE00
2027-03-1911200CALL0 247.36FALSE00
2027-03-1911400CALL0 447.34FALSE00
2027-03-192700PUT0 164.65FALSE00
2027-03-192800PUT0 467.81FALSE00
2027-03-192900PUT0 065.77FALSE00
2027-03-193000PUT0 1063.34FALSE00
2027-03-193100PUT0 059.42FALSE00
2027-03-193200PUT0 059.58FALSE00
2027-03-193300PUT0 456.95FALSE00
2027-03-193400PUT0 057.09FALSE00
2027-03-193500PUT0 456.14FALSE00
2027-03-193600PUT0 155.87FALSE00
2027-03-193700PUT0 556.93FALSE00
2027-03-193800PUT0 155.52FALSE00
2027-03-193900PUT0 456.08FALSE00
2027-03-194000PUT0 855.88FALSE00
2027-03-1941011.8PUT0 455.41FALSE00
2027-03-1942013PUT0 355.03FALSE00
2027-03-194300PUT0 055.4FALSE00
2027-03-194400PUT0 254.29FALSE00
2027-03-1945016PUT0 1854.03FALSE00
2027-03-1946017.4PUT0 153.7FALSE00
2027-03-1947019.3PUT0 254.04FALSE00
2027-03-194800PUT0 353.58FALSE00
2027-03-1949023.8PUT0 653.48FALSE00
2027-03-1950026.1PUT22 352.96FALSE26.10
2027-03-195200PUT0 252.25FALSE00
2027-03-1954037.8PUT0 751.65FALSE00
2027-03-195600PUT0 6851.56FALSE00
2027-03-195800PUT0 650.87FALSE00
2027-03-196000PUT0 1650.68FALSE00
2027-03-196200PUT0 1450.35FALSE00
2027-03-196400PUT0 450.07FALSE00
2027-03-196600PUT0 649.59FALSE00
2027-03-1968094.41PUT1 349.28FALSE94.410
2027-03-197000PUT0 6048.97TRUE00
2027-03-197200PUT0 1348.79TRUE00
2027-03-197400PUT0 648.58TRUE00
2027-03-197500PUT0 548.49TRUE00
2027-03-197600PUT0 748.25TRUE00
2027-03-197700PUT0 948.19TRUE00
2027-03-197800PUT0 3348.06TRUE00
2027-03-19790152.6PUT2 1047.68TRUE152.60
2027-03-198000PUT0 347.52TRUE00
2027-03-198100PUT0 647.52TRUE00
2027-03-19820172.2PUT2 147.7TRUE172.20
2027-03-198300PUT0 247.07TRUE00
2027-03-198400PUT0 147.37TRUE00
2027-03-198500PUT0 047.45TRUE00
2027-03-198600PUT0 047.22TRUE00
2027-03-198700PUT0 047.12TRUE00
2027-03-198800PUT0 047.03TRUE00
2027-03-199000PUT0 046.78TRUE00
2027-03-199200PUT0 046.61TRUE00
2027-03-199400PUT0 046.14TRUE00
2027-03-199600PUT0 046.17TRUE00
2027-03-199800PUT0 045.64TRUE00
2027-03-1910000PUT0 046.14TRUE00
2027-03-1910200PUT0 046.18TRUE00
2027-03-1910400PUT0 046.24TRUE00
2027-03-1910600PUT0 045.53TRUE00
2027-03-1910800PUT0 045.5TRUE00
2027-03-1911000PUT0 043.81TRUE00
2027-03-1911200PUT0 043.66TRUE00
2027-03-1911400PUT0 043.62TRUE00
2027-04-167000CALL0 00FALSE00
2027-04-167100CALL0 00FALSE00
2027-04-167200CALL0 00FALSE00
2027-04-167300CALL0 00FALSE00
2027-04-167400CALL0 00FALSE00
2027-04-167500CALL0 00FALSE00
2027-04-167600CALL0 00FALSE00
2027-04-167700CALL0 00FALSE00
2027-04-167800CALL0 00FALSE00
2027-04-167900CALL0 00FALSE00
2027-04-168000CALL0 00FALSE00
2027-04-168100CALL0 00FALSE00
2027-04-168200CALL0 00FALSE00
2027-04-168300CALL0 00FALSE00
2027-04-168400CALL0 00FALSE00
2027-04-168500CALL0 00FALSE00
2027-04-168600CALL0 00FALSE00
2027-04-167000PUT0 00TRUE00
2027-04-167100PUT0 00TRUE00
2027-04-167200PUT0 00TRUE00
2027-04-167300PUT0 00TRUE00
2027-04-167400PUT0 00TRUE00
2027-04-167500PUT0 00TRUE00
2027-04-167600PUT0 00TRUE00
2027-04-167700PUT0 00TRUE00
2027-04-167800PUT0 00TRUE00
2027-04-167900PUT0 00TRUE00
2027-04-168000PUT0 00TRUE00
2027-04-168100PUT0 00TRUE00
2027-04-168200PUT0 00TRUE00
2027-04-168300PUT0 00TRUE00
2027-04-168400PUT0 00TRUE00
2027-04-168500PUT0 00TRUE00
2027-04-168600PUT0 00TRUE00
2027-05-217000CALL0 00FALSE00
2027-05-217100CALL0 00FALSE00
2027-05-217200CALL0 00FALSE00
2027-05-217300CALL0 00FALSE00
2027-05-217400CALL0 00FALSE00
2027-05-217500CALL0 00FALSE00
2027-05-217600CALL0 00FALSE00
2027-05-217700CALL0 00FALSE00
2027-05-217800CALL0 00FALSE00
2027-05-217900CALL0 00FALSE00
2027-05-218000CALL0 00FALSE00
2027-05-218100CALL0 00FALSE00
2027-05-218200CALL0 00FALSE00
2027-05-218300CALL0 00FALSE00
2027-05-218400CALL0 00FALSE00
2027-05-218500CALL0 00FALSE00
2027-05-218600CALL0 00FALSE00
2027-05-217000PUT0 00TRUE00
2027-05-217100PUT0 00TRUE00
2027-05-217200PUT0 00TRUE00
2027-05-217300PUT0 00TRUE00
2027-05-217400PUT0 00TRUE00
2027-05-217500PUT0 00TRUE00
2027-05-217600PUT0 00TRUE00
2027-05-217700PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-217900PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218100PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218300PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218500PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-06-17280418CALL0 666.06TRUE00
2027-06-17290417CALL2 265.11TRUE80.02
2027-06-173000CALL0 064.99TRUE00
2027-06-173100CALL0 163.08TRUE00
2027-06-173200CALL0 061.23TRUE00
2027-06-173300CALL0 060.94TRUE00
2027-06-17340369.9CALL4 061.21TRUE369.90
2027-06-17350360.7CALL10 060.03TRUE360.70
2027-06-17360353.1CALL5 060.64TRUE353.10
2027-06-17370344.7CALL3 059.37TRUE344.70
2027-06-17380336.9CALL2 059.16TRUE336.90
2027-06-173900CALL0 058.36TRUE00
2027-06-174000CALL0 058.46TRUE00
2027-06-174100CALL0 058TRUE00
2027-06-17420304.9CALL4 057.04TRUE304.90
2027-06-174300CALL0 056.47TRUE00
2027-06-17440289.8CALL2 056.62TRUE289.80
2027-06-174500CALL0 055.92TRUE00
2027-06-174600CALL0 056.25TRUE00
2027-06-174700CALL0 055.44TRUE00
2027-06-174800CALL0 055.26TRUE00
2027-06-174900CALL0 055TRUE00
2027-06-175000CALL0 054.68TRUE00
2027-06-175200CALL0 154.15TRUE00
2027-06-175400CALL0 053.65TRUE00
2027-06-175600CALL0 053.19TRUE00
2027-06-175800CALL0 152.74TRUE00
2027-06-176000CALL0 052.56TRUE00
2027-06-176200CALL0 15552.6TRUE00
2027-06-17640159.58CALL1 751.98TRUE159.580
2027-06-17660149.09CALL1 251.91TRUE149.090
2027-06-176800CALL0 151.68TRUE00
2027-06-17700134CALL2 2850.95FALSE1340
2027-06-177100CALL0 00FALSE00
2027-06-177200CALL0 150.98FALSE00
2027-06-177300CALL0 00FALSE00
2027-06-177400CALL0 050.59FALSE00
2027-06-177500CALL0 150.8FALSE00
2027-06-177600CALL0 150.17FALSE00
2027-06-177700CALL0 150.69FALSE00
2027-06-177800CALL0 150.38FALSE00
2027-06-177900CALL0 050.43FALSE00
2027-06-178000CALL0 1150.07FALSE00
2027-06-178100CALL0 150.22FALSE00
2027-06-178200CALL0 250.02FALSE00
2027-06-1783092.1CALL0 449.93FALSE00
2027-06-178400CALL0 049.74FALSE00
2027-06-178500CALL0 049.57FALSE00
2027-06-1786083CALL0 149.78FALSE00
2027-06-178700CALL0 049.37FALSE00
2027-06-178800CALL0 049.51FALSE00
2027-06-179000CALL0 249.28FALSE00
2027-06-179200CALL0 049.05FALSE00
2027-06-179400CALL0 048.72FALSE00
2027-06-179600CALL0 548.72FALSE00
2027-06-1798055.2CALL0 148.74FALSE00
2027-06-17100046.5CALL0 1148.37FALSE00
2027-06-1710200CALL0 048.6FALSE00
2027-06-17104045.4CALL0 648.5FALSE00
2027-06-17106041.6CALL0 548.06FALSE00
2027-06-17108037.3CALL0 748.01FALSE00
2027-06-172800PUT0 058.89FALSE00
2027-06-172900PUT0 058.25FALSE00
2027-06-173000PUT0 056.02FALSE00
2027-06-173100PUT0 057.53FALSE00
2027-06-173200PUT0 157.62FALSE00
2027-06-173300PUT0 057.35FALSE00
2027-06-173400PUT0 056.96FALSE00
2027-06-173500PUT0 057.44FALSE00
2027-06-173600PUT0 055.89FALSE00
2027-06-173700PUT0 055.24FALSE00
2027-06-173800PUT0 055.57FALSE00
2027-06-173900PUT0 054.86FALSE00
2027-06-174000PUT0 054.67FALSE00
2027-06-174100PUT0 054.09FALSE00
2027-06-174200PUT0 054.03FALSE00
2027-06-174300PUT0 053.87FALSE00
2027-06-174400PUT0 053.61FALSE00
2027-06-1745025.6PUT2 053.12FALSE0.90.04
2027-06-174600PUT0 053.19FALSE00
2027-06-1747028.8PUT0 252.74FALSE00
2027-06-1748031.2PUT0 1152.86FALSE00
2027-06-1749034.3PUT0 152.24FALSE00
2027-06-175000PUT0 352.2FALSE00
2027-06-175200PUT0 151.73FALSE00
2027-06-1754049.5PUT0 1451.54FALSE00
2027-06-1756055.2PUT0 1351.2FALSE00
2027-06-1758062.5PUT0 53250.62FALSE00
2027-06-1760070.4PUT0 450.29FALSE00
2027-06-1762077.8PUT0 650.18FALSE00
2027-06-1764091.59PUT3 750.05FALSE4.390.05
2027-06-1766096.4PUT0 549.5FALSE00
2027-06-176800PUT0 049.18FALSE00
2027-06-177000PUT0 148.83TRUE00
2027-06-177100PUT0 00TRUE00
2027-06-177200PUT0 448.51TRUE00
2027-06-177300PUT0 00TRUE00
2027-06-17740138.4PUT0 648.4TRUE00
2027-06-177500PUT0 748.37TRUE00
2027-06-177600PUT0 748.28TRUE00
2027-06-17770155.3PUT0 347.89TRUE00
2027-06-17780161.4PUT0 148.42TRUE00
2027-06-17790168.6PUT0 347.72TRUE00
2027-06-178000PUT0 047.77TRUE00
2027-06-178100PUT0 047.38TRUE00
2027-06-17820188.8PUT2 047.35TRUE188.80
2027-06-178300PUT0 047.89TRUE00
2027-06-178400PUT0 047.37TRUE00
2027-06-178500PUT0 047.22TRUE00
2027-06-178600PUT0 047.24TRUE00
2027-06-178700PUT0 047.01TRUE00
2027-06-178800PUT0 046.94TRUE00
2027-06-179000PUT0 047.12TRUE00
2027-06-179200PUT0 046.49TRUE00
2027-06-179400PUT0 046.4TRUE00
2027-06-179600PUT0 046.89TRUE00
2027-06-179800PUT0 046.74TRUE00
2027-06-1710000PUT0 046.4TRUE00
2027-06-1710200PUT0 046.49TRUE00
2027-06-1710400PUT0 045.53TRUE00
2027-06-1710600PUT0 046.24TRUE00
2027-06-1710800PUT0 046.2TRUE00
2027-08-207000CALL0 00FALSE00
2027-08-207100CALL0 00FALSE00
2027-08-207200CALL0 00FALSE00
2027-08-207300CALL0 00FALSE00
2027-08-207400CALL0 00FALSE00
2027-08-207500CALL0 00FALSE00
2027-08-207600CALL0 00FALSE00
2027-08-207700CALL0 00FALSE00
2027-08-207800CALL0 00FALSE00
2027-08-207900CALL0 00FALSE00
2027-08-208000CALL0 00FALSE00
2027-08-208100CALL0 00FALSE00
2027-08-208200CALL0 00FALSE00
2027-08-208300CALL0 00FALSE00
2027-08-208400CALL0 00FALSE00
2027-08-208500CALL0 00FALSE00
2027-08-208600CALL0 00FALSE00
2027-08-207000PUT0 00TRUE00
2027-08-207100PUT0 00TRUE00
2027-08-207200PUT0 00TRUE00
2027-08-207300PUT0 00TRUE00
2027-08-207400PUT0 00TRUE00
2027-08-207500PUT0 00TRUE00
2027-08-207600PUT0 00TRUE00
2027-08-207700PUT0 00TRUE00
2027-08-207800PUT0 00TRUE00
2027-08-207900PUT0 00TRUE00
2027-08-208000PUT0 00TRUE00
2027-08-208100PUT0 00TRUE00
2027-08-208200PUT0 00TRUE00
2027-08-208300PUT0 00TRUE00
2027-08-208400PUT0 00TRUE00
2027-08-208500PUT0 00TRUE00
2027-08-208600PUT0 00TRUE00
2027-09-177000CALL0 00FALSE00
2027-09-177100CALL0 00FALSE00
2027-09-177200CALL0 00FALSE00
2027-09-177300CALL0 00FALSE00
2027-09-177400CALL0 00FALSE00
2027-09-177500CALL0 00FALSE00
2027-09-177600CALL0 00FALSE00
2027-09-177700CALL0 00FALSE00
2027-09-177800CALL0 00FALSE00
2027-09-177900CALL0 00FALSE00
2027-09-178000CALL0 00FALSE00
2027-09-178100CALL0 00FALSE00
2027-09-178200CALL0 00FALSE00
2027-09-178300CALL0 00FALSE00
2027-09-178400CALL0 00FALSE00
2027-09-178500CALL0 00FALSE00
2027-09-178600CALL0 00FALSE00
2027-09-177000PUT0 00TRUE00
2027-09-177100PUT0 00TRUE00
2027-09-177200PUT0 00TRUE00
2027-09-177300PUT0 00TRUE00
2027-09-177400PUT0 00TRUE00
2027-09-177500PUT0 00TRUE00
2027-09-177600PUT0 00TRUE00
2027-09-177700PUT0 00TRUE00
2027-09-177800PUT0 00TRUE00
2027-09-177900PUT0 00TRUE00
2027-09-178000PUT0 00TRUE00
2027-09-178100PUT0 00TRUE00
2027-09-178200PUT0 00TRUE00
2027-09-178300PUT0 00TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 00TRUE00
2027-09-178600PUT0 00TRUE00
2028-01-21195502CALL7 1566.77TRUE5020
2028-01-21200496CALL3 1266.03TRUE4960
2028-01-21210489CALL4 664.58TRUE4890
2028-01-21220480CALL4 065.09TRUE4800
2028-01-21230470CALL4 163.59TRUE4700
2028-01-21240476CALL2 062.94TRUE4760
2028-01-21250464CALL2 5562.98TRUE4640
2028-01-21260457CALL1 061.47TRUE4570
2028-01-21270454CALL1 360.67TRUE4540
2028-01-21280438CALL1 060.45TRUE4380
2028-01-212900CALL0 360.69TRUE00
2028-01-21300421.8CALL14 359.19TRUE421.80
2028-01-21310414.2CALL4 158.75TRUE414.20
2028-01-213200CALL0 158.25TRUE00
2028-01-213300CALL0 158.14TRUE00
2028-01-213400CALL0 157.95TRUE00
2028-01-21350381CALL10 1057.28TRUE3810
2028-01-21360373.6CALL10 057.73TRUE373.60
2028-01-21370367.1CALL4 256.6TRUE367.10
2028-01-213800CALL0 356.53TRUE00
2028-01-213900CALL0 456.72TRUE00
2028-01-214000CALL0 1555.86TRUE00
2028-01-214100CALL0 1855.92TRUE00
2028-01-214200CALL0 855.9TRUE00
2028-01-214300CALL0 1355.53TRUE00
2028-01-214400CALL0 1955.4TRUE00
2028-01-214500CALL0 754.69TRUE00
2028-01-214600CALL0 254.73TRUE00
2028-01-214700CALL0 354.21TRUE00
2028-01-214800CALL0 454.15TRUE00
2028-01-214900CALL0 253.81TRUE00
2028-01-215000CALL0 2053.67TRUE00
2028-01-215100CALL0 953.48TRUE00
2028-01-215200CALL0 1453.46TRUE00
2028-01-215400CALL0 753.1TRUE00
2028-01-215600CALL0 1152.8TRUE00
2028-01-215800CALL0 2052.55TRUE00
2028-01-21600234CALL0 3952.35TRUE00
2028-01-21620216.07CALL8 1052.02TRUE216.070
2028-01-21640208.5CALL0 4051.75TRUE00
2028-01-21660195.3CALL11 1751.54TRUE195.30
2028-01-216800CALL0 1551.05TRUE00
2028-01-21700180.4CALL0 7651.12FALSE00
2028-01-21720173.84CALL0 2750.92FALSE00
2028-01-217400CALL0 5150.46FALSE00
2028-01-21750162.04CALL0 3550.75FALSE00
2028-01-217600CALL0 10850.54FALSE00
2028-01-217700CALL0 250.16FALSE00
2028-01-217800CALL0 5950.06FALSE00
2028-01-217900CALL0 049.94FALSE00
2028-01-218000CALL0 6250.27FALSE00
2028-01-21810145.2CALL0 350.11FALSE00
2028-01-21820141.9CALL0 1149.93FALSE00
2028-01-218300CALL0 149.88FALSE00
2028-01-218400CALL0 149.82FALSE00
2028-01-21850131.77CALL0 1049.73FALSE00
2028-01-21860128.77CALL0 349.63FALSE00
2028-01-218700CALL0 049.51FALSE00
2028-01-218800CALL0 1149.36FALSE00
2028-01-219000CALL0 2649.18FALSE00
2028-01-219200CALL0 1149.08FALSE00
2028-01-219400CALL0 2348.76FALSE00
2028-01-219600CALL0 348.68FALSE00
2028-01-219800CALL0 1048.54FALSE00
2028-01-2110000CALL0 11448.49FALSE00
2028-01-2110200CALL0 148.38FALSE00
2028-01-2110400CALL0 448.06FALSE00
2028-01-2110600CALL0 348FALSE00
2028-01-2110800CALL0 1647.89FALSE00
2028-01-2111000CALL0 2847.73FALSE00
2028-01-2111200CALL0 2447.85FALSE00
2028-01-2111400CALL0 6147.76FALSE00
2028-01-211950PUT0 2460.6FALSE00
2028-01-212000PUT0 960FALSE00
2028-01-212100PUT0 059.13FALSE00
2028-01-212200PUT0 258.15FALSE00
2028-01-212300PUT0 256.17FALSE00
2028-01-212400PUT0 056.16FALSE00
2028-01-212500PUT0 457.58FALSE00
2028-01-212600PUT0 057.26FALSE00
2028-01-212700PUT0 056.84FALSE00
2028-01-212800PUT0 156.33FALSE00
2028-01-212900PUT0 155.76FALSE00
2028-01-213000PUT0 1755.13FALSE00
2028-01-213100PUT0 155.54FALSE00
2028-01-213200PUT0 554.78FALSE00
2028-01-213300PUT0 554.46FALSE00
2028-01-213400PUT0 154.53FALSE00
2028-01-213500PUT0 1054.06FALSE00
2028-01-213600PUT0 5153.94FALSE00
2028-01-213700PUT0 153.75FALSE00
2028-01-213800PUT0 053.48FALSE00
2028-01-213900PUT0 153.15FALSE00
2028-01-2140030PUT0 752.78FALSE00
2028-01-214100PUT0 1152.98FALSE00
2028-01-214200PUT0 152.49FALSE00
2028-01-214300PUT0 1252.54FALSE00
2028-01-214400PUT0 1552.24FALSE00
2028-01-214500PUT0 1352.16FALSE00
2028-01-2146045.8PUT2 251.7FALSE-0.1-0
2028-01-214700PUT0 951.84FALSE00
2028-01-214800PUT0 051.61FALSE00
2028-01-214900PUT0 051.56FALSE00
2028-01-215000PUT0 6751.47FALSE00
2028-01-215100PUT0 151.32FALSE00
2028-01-215200PUT0 151.13FALSE00
2028-01-215400PUT0 1351.04FALSE00
2028-01-2156080.8PUT10 6350.59FALSE80.80
2028-01-215800PUT0 14850.55FALSE00
2028-01-2160097.7PUT2 16850.18FALSE20.02
2028-01-216200PUT0 349.85FALSE00
2028-01-216400PUT0 1549.56FALSE00
2028-01-216600PUT0 249.31FALSE00
2028-01-216800PUT0 748.94FALSE00
2028-01-217000PUT0 6249.1TRUE00
2028-01-217200PUT0 048.82TRUE00
2028-01-21740164.4PUT0 148.42TRUE00
2028-01-217500PUT0 148.5TRUE00
2028-01-217600PUT0 048.08TRUE00
2028-01-21770184.9PUT2 548.41TRUE184.90
2028-01-21780188.8PUT0 147.93TRUE00
2028-01-217900PUT0 048.21TRUE00
2028-01-218000PUT0 048TRUE00
2028-01-218100PUT0 047.77TRUE00
2028-01-218200PUT0 1347.81TRUE00
2028-01-218300PUT0 047.68TRUE00
2028-01-218400PUT0 10047.53TRUE00
2028-01-218500PUT0 047.81TRUE00
2028-01-218600PUT0 347.45TRUE00
2028-01-218700PUT0 747.36TRUE00
2028-01-218800PUT0 847.26TRUE00
2028-01-219000PUT0 646.99TRUE00
2028-01-219200PUT0 046.95TRUE00
2028-01-219400PUT0 5046.68TRUE00
2028-01-219600PUT0 046.65TRUE00
2028-01-219800PUT0 046.49TRUE00
2028-01-2110000PUT0 046.39TRUE00
2028-01-2110200PUT0 046.41TRUE00
2028-01-2110400PUT0 045.99TRUE00
2028-01-2110600PUT0 046.07TRUE00
2028-01-2110800PUT0 046.03TRUE00
2028-01-2111000PUT0 045.9TRUE00
2028-01-2111200PUT0 045.45TRUE00
2028-01-2111400PUT0 045.59TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm