Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-012024-07-122024-07-012024-05-24$0.09
2024-04-082024-04-172024-04-092024-03-28$0.09
2023-12-292024-01-122024-01-022023-12-06$0.09
2023-09-292023-10-132023-10-022023-08-31$0.08
2023-06-302023-07-142023-07-032023-05-24$0.08
2023-04-062023-04-182023-04-102023-03-30$0.08
2022-12-302023-01-132023-01-032022-12-13$0.08
2022-09-302022-10-142022-10-032022-08-31$0.07
2022-06-302022-07-152022-07-012022-05-27$0.07
2022-04-082022-04-182022-04-112022-03-31$0.07
2022-01-032022-01-142022-01-042021-12-01$0.07
2021-09-302021-10-152021-10-012021-08-27$0.06
2021-06-302021-07-152021-07-012021-05-27$0.06
2021-04-052021-04-152021-04-060000-00-00$0.06
2020-12-312021-01-152021-01-042020-12-11$0.06
2020-09-302020-10-152020-10-012020-08-27$0.05
2020-06-302020-07-152020-07-012020-05-29$0.05
2020-04-032020-04-152020-04-062020-03-26$0.05
2019-12-312020-01-162020-01-022019-12-12$0.05
2019-09-302019-10-152019-10-012019-08-30$0.04
2019-06-282019-07-152019-07-012019-05-24$0.04
2019-04-042019-04-192019-04-052019-03-22$0.04
2018-12-312019-01-162019-01-022018-12-07$0.04

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-171600CALL0 0235.7TRUE00
2025-04-171650CALL0 0209.93TRUE00
2025-04-1717090.55CALL0 0198.44TRUE00
2025-04-17175137.5CALL0 1202.27TRUE00
2025-04-171800CALL0 0190.74TRUE00
2025-04-171850CALL0 0168.81TRUE00
2025-04-1719073.92CALL0 0168.47TRUE00
2025-04-171950CALL0 0157.7TRUE00
2025-04-1720044.9CALL0 8149.19TRUE00
2025-04-1721035.4CALL0 7131.93TRUE00
2025-04-1722021CALL0 3112.9TRUE00
2025-04-1723033CALL0 1296.33TRUE00
2025-04-1724026.94CALL0 3884.1TRUE00
2025-04-1725019CALL3 58871.96TRUE3.20.2
2025-04-1726010.5CALL0 63064.01TRUE00
2025-04-172707.53CALL289 48160.9FALSE2.220.42
2025-04-172802.5CALL16 45849.59FALSE2.50
2025-04-172900.65CALL15 82746.55FALSE-0.2-0.24
2025-04-173000.1CALL1 42143.73FALSE-0.35-0.78
2025-04-173101.45CALL0 35776.65FALSE00
2025-04-173200.2CALL0 29989.83FALSE00
2025-04-173300.23CALL1 14084.77FALSE0.230
2025-04-173400.4CALL0 76113.14FALSE00
2025-04-173500.48CALL0 5080.56FALSE00
2025-04-173600.38CALL0 9139.18FALSE00
2025-04-173700.05CALL0 93148.65FALSE00
2025-04-173800.05CALL3 26110.13FALSE0.050
2025-04-173900.21CALL0 2165.06FALSE00
2025-04-174000.05CALL0 17134.11FALSE00
2025-04-174101.4CALL0 4186.02FALSE00
2025-04-174200CALL0 0202.43FALSE00
2025-04-174300CALL0 0221.31FALSE00
2025-04-174400CALL0 0215.1FALSE00
2025-04-174500CALL0 0231.82FALSE00
2025-04-174600CALL0 0243.29FALSE00
2025-04-174700CALL0 0234.55FALSE00
2025-04-174800CALL0 0254.6FALSE00
2025-04-174900CALL0 0248.6FALSE00
2025-04-175000CALL0 0268.75FALSE00
2025-04-171600.5PUT0 14216.32FALSE00
2025-04-171650.44PUT0 5225.51FALSE00
2025-04-171700PUT0 0213.56FALSE00
2025-04-171750PUT0 0201.9FALSE00
2025-04-171800.81PUT0 25190.53FALSE00
2025-04-171850.75PUT0 51162.35FALSE00
2025-04-171902PUT0 57168.56FALSE00
2025-04-171950.52PUT0 16157.91FALSE00
2025-04-172000.5PUT0 93147.47FALSE00
2025-04-172100.4PUT2 229115.36FALSE0.40
2025-04-172201PUT0 251112.74FALSE00
2025-04-172300.4PUT1 32479.07FALSE0.40
2025-04-172401.22PUT8 19772.84FALSE-3.38-0.73
2025-04-172501.9PUT21 48668.29FALSE-4.8-0.72
2025-04-172603.75PUT5 13361.85FALSE-5.85-0.61
2025-04-172707.31PUT10 40156.88TRUE-7.49-0.51
2025-04-1728015.28PUT1 17148.71TRUE15.280
2025-04-1729026.2PUT1 8331.11TRUE26.20
2025-04-1730046.1PUT0 370.61TRUE00
2025-04-1731055.7PUT0 096.42TRUE00
2025-04-1732044.4PUT0 1100.01TRUE00
2025-04-1733060.18PUT2 5113.3TRUE-11.42-0.16
2025-04-1734099.37PUT0 1125.86TRUE00
2025-04-1735091.6PUT0 6137.79TRUE00
2025-04-17360119.48PUT0 2149.17TRUE00
2025-04-17370100.18PUT2 0160.06TRUE100.180
2025-04-1738095.66PUT0 0170.5TRUE00
2025-04-17390105.63PUT0 0180.53TRUE00
2025-04-174000PUT0 0190.2TRUE00
2025-04-174100PUT0 0216.88TRUE00
2025-04-174200PUT0 0208.54TRUE00
2025-04-17430191PUT0 0217.26TRUE00
2025-04-174400PUT0 0238.66TRUE00
2025-04-174500PUT0 0233.91TRUE00
2025-04-174600PUT0 0261.3TRUE00
2025-04-174700PUT0 0249.6TRUE00
2025-04-174800PUT0 0257.11TRUE00
2025-04-174900PUT0 0264.43TRUE00
2025-04-175000PUT0 0271.56TRUE00
2025-05-161200CALL0 0137.15TRUE00
2025-05-161250CALL0 0130.3TRUE00
2025-05-161300CALL0 0126.55TRUE00
2025-05-16135173.5CALL0 2120.17TRUE00
2025-05-16140184.1CALL0 0116.52TRUE00
2025-05-16145142CALL0 0111.69TRUE00
2025-05-16150124.5CALL0 2101.15TRUE00
2025-05-16155153.8CALL0 0104.3TRUE00
2025-05-16160149.25CALL0 1101.41TRUE00
2025-05-161650CALL0 097.57TRUE00
2025-05-161700CALL0 093.73TRUE00
2025-05-1617592.5CALL2 089.88TRUE92.50
2025-05-161800CALL0 089.62TRUE00
2025-05-16185144CALL0 084.99TRUE00
2025-05-161900CALL0 083.9TRUE00
2025-05-16195134.5CALL0 080.14TRUE00
2025-05-1620054CALL0 478.76TRUE00
2025-05-1621041.73CALL0 974.75TRUE00
2025-05-1622037CALL0 1068.95TRUE00
2025-05-1623046.7CALL0 2366.76TRUE00
2025-05-1624028.13CALL0 863.82TRUE00
2025-05-1625030.75CALL0 5760.78TRUE00
2025-05-1626020.99CALL0 15857.67TRUE00
2025-05-1627017.8CALL3 4653.4FALSE0.850.05
2025-05-1628013.14CALL4 7552.21FALSE1.140.1
2025-05-162907.7CALL2 18648.71FALSE-1.01-0.12
2025-05-163005.65CALL9 12747.07FALSE0.850.18
2025-05-163103.35CALL2 30944.92FALSE3.350
2025-05-163202.24CALL4 16545.45FALSE2.240
2025-05-163301.39CALL1 28245.26FALSE0.120.09
2025-05-163400.95CALL0 47045.98FALSE00
2025-05-163500.5CALL0 10550.71FALSE00
2025-05-163600.5CALL0 5653.81FALSE00
2025-05-163700.46CALL0 8761.28FALSE00
2025-05-163800.3CALL0 2959.97FALSE00
2025-05-163900.53CALL0 53664.69FALSE00
2025-05-164000.4CALL0 5666.31FALSE00
2025-05-164106.6CALL0 5969.66FALSE00
2025-05-164208.3CALL0 372.9FALSE00
2025-05-164300.5CALL0 1276.03FALSE00
2025-05-164401.2CALL0 5179.06FALSE00
2025-05-164500.7CALL0 12582.01FALSE00
2025-05-164600.55CALL0 2684.86FALSE00
2025-05-164701.55CALL0 21103.92FALSE00
2025-05-164800CALL0 0106.93FALSE00
2025-05-164900CALL0 092.95FALSE00
2025-05-165000.21CALL0 1197.5FALSE00
2025-05-165200.05CALL0 15102.48FALSE00
2025-05-161200PUT0 0139.19FALSE00
2025-05-161250PUT0 0129.94FALSE00
2025-05-161300PUT0 0124.69FALSE00
2025-05-161350PUT0 0119.59FALSE00
2025-05-161400PUT0 0116.48FALSE00
2025-05-161450PUT0 0109.81FALSE00
2025-05-161500.54PUT0 1107.26FALSE00
2025-05-161550.33PUT0 1101.53FALSE00
2025-05-161600.8PUT0 2198.84FALSE00
2025-05-161650.69PUT0 2893.39FALSE00
2025-05-161700.8PUT0 190.59FALSE00
2025-05-161751.55PUT22 391.7FALSE1.550
2025-05-161801.65PUT0 101485.18FALSE00
2025-05-161854.47PUT0 19779.47FALSE00
2025-05-161905.5PUT0 26977.73FALSE00
2025-05-161953.9PUT0 4078.71FALSE00
2025-05-162005PUT0 12476.64FALSE00
2025-05-162108PUT0 8070.21FALSE00
2025-05-162206.9PUT0 14168.18FALSE00
2025-05-162306.22PUT1 63867.29FALSE-0.18-0.03
2025-05-162407.73PUT1 41062.27FALSE7.730
2025-05-1625012PUT0 9758.89FALSE00
2025-05-1626013.07PUT2 17755.44FALSE-1.33-0.09
2025-05-1627017.12PUT1 16753TRUE-2.38-0.12
2025-05-1628022.14PUT0 22952.42TRUE00
2025-05-1629040.35PUT0 11547.22TRUE00
2025-05-1630061.8PUT0 4046.8TRUE00
2025-05-1631048.4PUT0 6143.03TRUE00
2025-05-1632059.4PUT0 1339.78TRUE00
2025-05-1633040.19PUT0 051.64TRUE00
2025-05-1634015.4PUT0 054.85TRUE00
2025-05-1635036PUT0 058.2TRUE00
2025-05-1636078.15PUT0 062.92TRUE00
2025-05-1637029.4PUT0 067.44TRUE00
2025-05-16380132.6PUT0 071.78TRUE00
2025-05-163900PUT0 075.96TRUE00
2025-05-164000PUT0 078.91TRUE00
2025-05-164100PUT0 083.87TRUE00
2025-05-164200PUT0 087.64TRUE00
2025-05-164300PUT0 091.28TRUE00
2025-05-164400PUT0 094.81TRUE00
2025-05-16450202.6PUT0 098.25TRUE00
2025-05-164600PUT0 0101.58TRUE00
2025-05-164700PUT0 0104.83TRUE00
2025-05-164800PUT0 0107.99TRUE00
2025-05-16490242.6PUT0 0111.07TRUE00
2025-05-165000PUT0 0114.08TRUE00
2025-05-165200PUT0 0119.87TRUE00
2025-06-201400CALL0 089.66TRUE00
2025-06-201450CALL0 086.22TRUE00
2025-06-201500CALL0 085.59TRUE00
2025-06-201550CALL0 082.62TRUE00
2025-06-201600CALL0 081.43TRUE00
2025-06-201650CALL0 078.76TRUE00
2025-06-201700CALL0 077.53TRUE00
2025-06-201750CALL0 074.71TRUE00
2025-06-201800CALL0 073.42TRUE00
2025-06-2018566CALL0 171.89TRUE00
2025-06-201900CALL0 068.33TRUE00
2025-06-201950CALL0 068.74TRUE00
2025-06-2020070.4CALL0 567.09TRUE00
2025-06-2021049.8CALL0 164.6TRUE00
2025-06-2022037.7CALL0 361.68TRUE00
2025-06-2023048.7CALL0 458.65TRUE00
2025-06-2024030CALL0 2055.53TRUE00
2025-06-2025029.2CALL0 32354.84TRUE00
2025-06-2026028CALL2 1251.68TRUE280
2025-06-2027022.2CALL1 60749.21FALSE1.10.05
2025-06-2028017.3CALL0 20947.86FALSE00
2025-06-2029014.1CALL8 2745.59FALSE1.40.11
2025-06-203009CALL2 945.05FALSE90
2025-06-203107CALL4 943.75FALSE70
2025-06-203202.75CALL0 3343.04FALSE00
2025-06-203304.6CALL0 342.9FALSE00
2025-06-203403.1CALL0 4042.26FALSE00
2025-06-203500CALL0 041.85FALSE00
2025-06-203601.2CALL0 143.28FALSE00
2025-06-203700.85CALL0 145.31FALSE00
2025-06-203800CALL0 046.15FALSE00
2025-06-203900.4CALL0 147.7FALSE00
2025-06-204000.25CALL0 248.49FALSE00
2025-06-201400PUT0 0101FALSE00
2025-06-201450PUT0 096.42FALSE00
2025-06-201500PUT0 083.64FALSE00
2025-06-201550PUT0 077.16FALSE00
2025-06-201600PUT0 074.76FALSE00
2025-06-201651.47PUT0 2375.09FALSE00
2025-06-201700PUT0 075.91FALSE00
2025-06-201753.16PUT22 076.87FALSE3.160
2025-06-201802.49PUT0 169.65FALSE00
2025-06-201855.5PUT0 167.95FALSE00
2025-06-201904.2PUT0 170.85FALSE00
2025-06-201950PUT0 064.56FALSE00
2025-06-202005.74PUT0 264.24FALSE00
2025-06-202100PUT0 059.52FALSE00
2025-06-2022013.8PUT0 257.71FALSE00
2025-06-2023010.1PUT0 7256.83FALSE00
2025-06-2024014.7PUT2 3154.34FALSE3.70.34
2025-06-2025015.28PUT0 4153.76FALSE00
2025-06-2026016.6PUT0 1150.45FALSE00
2025-06-2027023.3PUT1 1147.36TRUE23.30
2025-06-2028027.3PUT2 1048TRUE-4.6-0.14
2025-06-2029034.4PUT0 345.31TRUE00
2025-06-2030053.11PUT0 242.82TRUE00
2025-06-2031055.6PUT0 141.39TRUE00
2025-06-203200PUT0 040.18TRUE00
2025-06-203300PUT0 040.84TRUE00
2025-06-203400PUT0 038.04TRUE00
2025-06-203500PUT0 046.76TRUE00
2025-06-203600PUT0 048.24TRUE00
2025-06-203700PUT0 051.01TRUE00
2025-06-203800PUT0 054.24TRUE00
2025-06-203900PUT0 057.36TRUE00
2025-06-204000PUT0 060.36TRUE00
2025-07-181350CALL0 069.96TRUE00
2025-07-181400CALL0 077.47TRUE00
2025-07-181450CALL0 071.23TRUE00
2025-07-181500CALL0 063.75TRUE00
2025-07-181550CALL0 065.52TRUE00
2025-07-181600CALL0 066.2TRUE00
2025-07-181650CALL0 063.29TRUE00
2025-07-181700CALL0 069.25TRUE00
2025-07-181750CALL0 067.62TRUE00
2025-07-181800CALL0 066.34TRUE00
2025-07-181850CALL0 064.89TRUE00
2025-07-181900CALL0 063.49TRUE00
2025-07-181950CALL0 062.13TRUE00
2025-07-182000CALL0 061.48TRUE00
2025-07-182100CALL0 058.86TRUE00
2025-07-182200CALL0 056.82TRUE00
2025-07-182300CALL0 055.2TRUE00
2025-07-182400CALL0 052.83TRUE00
2025-07-182500CALL0 051.51TRUE00
2025-07-182600CALL0 049.73TRUE00
2025-07-182700CALL0 048.85FALSE00
2025-07-182800CALL0 046.88FALSE00
2025-07-182900CALL0 045.17FALSE00
2025-07-183000CALL0 044.99FALSE00
2025-07-183100CALL0 043.71FALSE00
2025-07-183200CALL0 043.77FALSE00
2025-07-183300CALL0 043.03FALSE00
2025-07-183400CALL0 042.83FALSE00
2025-07-183500CALL0 042.24FALSE00
2025-07-183602.99CALL6 041.46FALSE2.990
2025-07-183700CALL0 042.75FALSE00
2025-07-183800CALL0 041.72FALSE00
2025-07-183900CALL0 043.05FALSE00
2025-07-181350PUT0 081.05FALSE00
2025-07-181400PUT0 078.38FALSE00
2025-07-181450PUT0 075.72FALSE00
2025-07-181500PUT0 073.08FALSE00
2025-07-181550PUT0 070.86FALSE00
2025-07-181600PUT0 068.79FALSE00
2025-07-181650PUT0 067.34FALSE00
2025-07-181700PUT0 066.04FALSE00
2025-07-181750PUT0 064.83FALSE00
2025-07-181800PUT0 063.44FALSE00
2025-07-181850PUT0 062.47FALSE00
2025-07-181900PUT0 061.59FALSE00
2025-07-181950PUT0 060.19FALSE00
2025-07-182000PUT0 058.99FALSE00
2025-07-182100PUT0 057.16FALSE00
2025-07-182200PUT0 055.18FALSE00
2025-07-182300PUT0 053.37FALSE00
2025-07-182400PUT0 051.9FALSE00
2025-07-182500PUT0 050.1FALSE00
2025-07-182600PUT0 047.96FALSE00
2025-07-182700PUT0 046.43TRUE00
2025-07-182800PUT0 045.65TRUE00
2025-07-182900PUT0 043.77TRUE00
2025-07-183000PUT0 042.67TRUE00
2025-07-183100PUT0 041.88TRUE00
2025-07-183200PUT0 040.85TRUE00
2025-07-183300PUT0 040.21TRUE00
2025-07-183400PUT0 039.25TRUE00
2025-07-183500PUT0 038.45TRUE00
2025-07-183600PUT0 036.27TRUE00
2025-07-183700PUT0 042.38TRUE00
2025-07-183800PUT0 048.26TRUE00
2025-07-183900PUT0 043.32TRUE00
2025-08-15120126.27CALL0 181.41TRUE00
2025-08-15125186.1CALL0 179.61TRUE00
2025-08-15130177.4CALL0 176.8TRUE00
2025-08-15135172.7CALL0 175.74TRUE00
2025-08-15140164CALL0 172.95TRUE00
2025-08-15145166.1CALL0 172.35TRUE00
2025-08-15150158.4CALL0 170.52TRUE00
2025-08-151550CALL0 068.33TRUE00
2025-08-151600CALL0 067.23TRUE00
2025-08-15165145.8CALL0 166.2TRUE00
2025-08-15170160.7CALL0 264.99TRUE00
2025-08-151750CALL0 061.95TRUE00
2025-08-151800CALL0 061.98TRUE00
2025-08-151850CALL0 059.7TRUE00
2025-08-151900CALL0 058.27TRUE00
2025-08-15195134CALL0 058.78TRUE00
2025-08-1520071.7CALL0 458.48TRUE00
2025-08-1521068.2CALL0 156.68TRUE00
2025-08-1522042.9CALL0 1054.8TRUE00
2025-08-1523038.2CALL0 2253.03TRUE00
2025-08-1524034.6CALL0 6651.54TRUE00
2025-08-1525029.6CALL0 6750.06TRUE00
2025-08-1526032.8CALL1 2647.03TRUE32.80
2025-08-1527029.8CALL1 5046.92FALSE29.80
2025-08-1528025.46CALL8 98945.04FALSE1.660.07
2025-08-1529020.88CALL3 21243.81FALSE0.980.05
2025-08-1530017.1CALL1 20243.04FALSE1.550.1
2025-08-1531013.23CALL2 22742.67FALSE13.230
2025-08-1532010.6CALL1 4540.78FALSE10.60
2025-08-153308CALL3 16641.21FALSE80
2025-08-153403.5CALL0 52340.46FALSE00
2025-08-153502.67CALL0 109938.55FALSE00
2025-08-153602.75CALL0 2741.36FALSE00
2025-08-153702.25CALL0 4238.51FALSE00
2025-08-153801.2CALL0 24638.87FALSE00
2025-08-153905.5CALL0 1937.67FALSE00
2025-08-154000.7CALL0 2439.94FALSE00
2025-08-154106.4CALL0 2939.53FALSE00
2025-08-154201.2CALL0 12541.5FALSE00
2025-08-154300.95CALL0 4142.28FALSE00
2025-08-154401.4CALL0 843.23FALSE00
2025-08-154500CALL0 044.06FALSE00
2025-08-154602.4CALL0 144.96FALSE00
2025-08-154700CALL0 046.22FALSE00
2025-08-154801.4CALL0 347.18FALSE00
2025-08-154904.7CALL0 148.32FALSE00
2025-08-155000.35CALL0 249.67FALSE00
2025-08-155200CALL0 051.99FALSE00
2025-08-151201.17PUT0 1379.68FALSE00
2025-08-151250.7PUT0 54879.54FALSE00
2025-08-151300PUT0 074.29FALSE00
2025-08-151350PUT0 072.6FALSE00
2025-08-151404.3PUT0 40073.58FALSE00
2025-08-151451.87PUT0 60169.14FALSE00
2025-08-151502.9PUT0 40070.67FALSE00
2025-08-151554.32PUT0 70167.26FALSE00
2025-08-151601.9PUT0 3665.68FALSE00
2025-08-151652.41PUT0 2665.38FALSE00
2025-08-151706.5PUT0 2162.84FALSE00
2025-08-151754.29PUT0 260.98FALSE00
2025-08-151806.96PUT0 1560.68FALSE00
2025-08-151851.15PUT0 159.65FALSE00
2025-08-151908.94PUT0 1057.26FALSE00
2025-08-1519510PUT0 757.44FALSE00
2025-08-1520011.09PUT0 37456.27FALSE00
2025-08-152107.9PUT0 2452.99FALSE00
2025-08-1522019.4PUT0 5651.7FALSE00
2025-08-1523016PUT0 11451.19FALSE00
2025-08-1524026PUT0 6649.5FALSE00
2025-08-1525022.7PUT0 25249.57FALSE00
2025-08-1526024.4PUT1 26947.05FALSE-1.3-0.05
2025-08-1527027.1PUT1 6945.61TRUE-4-0.13
2025-08-1528037.5PUT0 14544.06TRUE00
2025-08-1529037.95PUT2 2044.13TRUE37.950
2025-08-1530046.3PUT1 8141.52TRUE46.30
2025-08-1531072.2PUT0 1742.29TRUE00
2025-08-1532059.9PUT1 1640.11TRUE59.90
2025-08-1533081.57PUT0 739.88TRUE00
2025-08-1534079.6PUT0 1339.97TRUE00
2025-08-1535053.4PUT0 1237.92TRUE00
2025-08-1536064.95PUT0 036.64TRUE00
2025-08-153700PUT0 034.87TRUE00
2025-08-1538073.7PUT0 040.23TRUE00
2025-08-153900PUT0 046.23TRUE00
2025-08-1540069.5PUT0 048.6TRUE00
2025-08-15410111PUT0 050.89TRUE00
2025-08-154200PUT0 053.11TRUE00
2025-08-154300PUT0 055.27TRUE00
2025-08-154400PUT0 057.35TRUE00
2025-08-154500PUT0 059.38TRUE00
2025-08-154600PUT0 061.36TRUE00
2025-08-15470145PUT0 063.28TRUE00
2025-08-154800PUT0 065.15TRUE00
2025-08-15490165PUT0 066.98TRUE00
2025-08-155000PUT0 068.76TRUE00
2025-08-155200PUT0 072.21TRUE00
2025-09-191200CALL0 071.31TRUE00
2025-09-191250CALL0 071.84TRUE00
2025-09-191300CALL0 070.67TRUE00
2025-09-191350CALL0 066.49TRUE00
2025-09-191400CALL0 067.59TRUE00
2025-09-19145105CALL0 166.36TRUE00
2025-09-19150100.5CALL0 164.23TRUE00
2025-09-191550CALL0 063.09TRUE00
2025-09-1916092CALL0 161.37TRUE00
2025-09-191650CALL0 061.28TRUE00
2025-09-191700CALL0 059.2TRUE00
2025-09-191750CALL0 058.21TRUE00
2025-09-1918090.9CALL0 157.57TRUE00
2025-09-1918572CALL0 256.6TRUE00
2025-09-19190106CALL0 156.49TRUE00
2025-09-191950CALL0 055.87TRUE00
2025-09-192000CALL0 054.97TRUE00
2025-09-1921052.15CALL0 953.1TRUE00
2025-09-1922050.6CALL0 151.94TRUE00
2025-09-1923061.1CALL0 2450.61TRUE00
2025-09-1924038.4CALL0 1949.7TRUE00
2025-09-1925034.3CALL0 746.84TRUE00
2025-09-1926039.4CALL3 14146.07TRUE39.40
2025-09-1927021.5CALL0 1244.51FALSE00
2025-09-1928019.3CALL0 5644.24FALSE00
2025-09-1929016.2CALL0 1042.4FALSE00
2025-09-1930019.25CALL1 73740.61FALSE19.250
2025-09-1931010.8CALL0 4640.96FALSE00
2025-09-1932011.1CALL4 740.97FALSE11.10
2025-09-193306.47CALL0 2339.49FALSE00
2025-09-193404.8CALL0 538.91FALSE00
2025-09-193506.33CALL0 1738.76FALSE00
2025-09-193603.1CALL0 138.9FALSE00
2025-09-193704CALL0 337.97FALSE00
2025-09-193800CALL0 036.81FALSE00
2025-09-193901.8CALL0 238.7FALSE00
2025-09-194002.84CALL0 936.77FALSE00
2025-09-194101.8CALL0 137.73FALSE00
2025-09-194202CALL0 138.42FALSE00
2025-09-194300.95CALL0 040.5FALSE00
2025-09-194400.75CALL0 241.34FALSE00
2025-09-194500.55CALL0 340.5FALSE00
2025-09-191201.25PUT0 1372.45FALSE00
2025-09-191251.72PUT0 49271.46FALSE00
2025-09-191300.9PUT0 2570.27FALSE00
2025-09-191350.69PUT0 265.65FALSE00
2025-09-191404.5PUT0 40167.76FALSE00
2025-09-191451.78PUT0 60166.61FALSE00
2025-09-191503.43PUT0 40064.8FALSE00
2025-09-191554.57PUT0 70061.85FALSE00
2025-09-191603.47PUT0 260.87FALSE00
2025-09-191652.84PUT0 3760.16FALSE00
2025-09-191702PUT0 257.71FALSE00
2025-09-191750PUT0 057.51FALSE00
2025-09-191805.23PUT0 1356.55FALSE00
2025-09-191856.14PUT0 255.77FALSE00
2025-09-191900PUT0 054.11FALSE00
2025-09-191950PUT0 053.35FALSE00
2025-09-192005.8PUT0 353.31FALSE00
2025-09-1921010.3PUT0 1050.67FALSE00
2025-09-192208.7PUT0 850.46FALSE00
2025-09-1923017.79PUT0 2148.72FALSE00
2025-09-1924028.1PUT0 1347.27FALSE00
2025-09-1925024.06PUT0 13247.87FALSE00
2025-09-1926030.6PUT0 646.48FALSE00
2025-09-1927029.2PUT0 3543.9TRUE00
2025-09-1928040.6PUT0 143.47TRUE00
2025-09-1929059.1PUT0 7443.34TRUE00
2025-09-1930072.2PUT0 540.79TRUE00
2025-09-1931076.98PUT0 140.69TRUE00
2025-09-193200PUT0 040.24TRUE00
2025-09-193300PUT0 039.88TRUE00
2025-09-193400PUT0 039.5TRUE00
2025-09-193500PUT0 039.35TRUE00
2025-09-193600PUT0 038.54TRUE00
2025-09-193700PUT0 036.31TRUE00
2025-09-193800PUT0 041.44TRUE00
2025-09-193900PUT0 044.73TRUE00
2025-09-194000PUT0 038.87TRUE00
2025-09-194100PUT0 049.45TRUE00
2025-09-19420116.04PUT0 044.23TRUE00
2025-09-194300PUT0 046.56TRUE00
2025-09-194400PUT0 055.52TRUE00
2025-09-194500PUT0 059.45TRUE00
2025-11-211200CALL0 065.14TRUE00
2025-11-211250CALL0 064.44TRUE00
2025-11-21130114.5CALL0 162.97TRUE00
2025-11-211350CALL0 062.49TRUE00
2025-11-211400CALL0 060.86TRUE00
2025-11-211450CALL0 057.84TRUE00
2025-11-211500CALL0 059.75TRUE00
2025-11-2115594.4CALL0 159.74TRUE00
2025-11-211600CALL0 058.82TRUE00
2025-11-211650CALL0 057.65TRUE00
2025-11-211700CALL0 057.25TRUE00
2025-11-211750CALL0 056.16TRUE00
2025-11-211800CALL0 055.49TRUE00
2025-11-211850CALL0 053.76TRUE00
2025-11-211900CALL0 053.14TRUE00
2025-11-2119573.1CALL0 151.65TRUE00
2025-11-2120084.48CALL0 152.11TRUE00
2025-11-2121076.88CALL0 151.31TRUE00
2025-11-212200CALL0 050.39TRUE00
2025-11-2123042.55CALL0 349.14TRUE00
2025-11-2124070.89CALL0 349.23TRUE00
2025-11-2125045.2CALL0 247.89TRUE00
2025-11-2126031.1CALL0 746.98TRUE00
2025-11-2127028.8CALL0 2145.14FALSE00
2025-11-2128025.83CALL0 344.77FALSE00
2025-11-2129030.08CALL0 2043.83FALSE00
2025-11-2130019.98CALL0 843.04FALSE00
2025-11-2131014.8CALL0 241.64FALSE00
2025-11-2132018.55CALL2 6941.87FALSE0.90.05
2025-11-2133015.7CALL2 6241.08FALSE15.70
2025-11-2134011.2CALL0 740.57FALSE00
2025-11-2135012.2CALL0 3539.44FALSE00
2025-11-2136011.2CALL0 639.17FALSE00
2025-11-213706CALL0 838.68FALSE00
2025-11-213805.3CALL0 3239.82FALSE00
2025-11-2139024CALL0 236.93FALSE00
2025-11-214003.3CALL0 337.96FALSE00
2025-11-214102.7CALL0 435.63FALSE00
2025-11-214202.3CALL0 138.7FALSE00
2025-11-214302.55CALL0 239.76FALSE00
2025-11-214401.6CALL0 439.21FALSE00
2025-11-214501.45CALL0 439.38FALSE00
2025-11-214601.45CALL0 335.91FALSE00
2025-11-214702CALL0 140.13FALSE00
2025-11-214801CALL0 337.7FALSE00
2025-11-214901.55CALL0 737.81FALSE00
2025-11-215001.45CALL0 1438.71FALSE00
2025-11-215201.1CALL0 139.56FALSE00
2025-11-211201.35PUT0 563.15FALSE00
2025-11-211251.6PUT0 261.29FALSE00
2025-11-211301.74PUT0 2960.41FALSE00
2025-11-211352.25PUT0 760.35FALSE00
2025-11-211402.6PUT0 559.36FALSE00
2025-11-211452.6PUT0 359.48FALSE00
2025-11-211501.58PUT0 259.28FALSE00
2025-11-211551.3PUT0 157.02FALSE00
2025-11-211604.9PUT0 2357.06FALSE00
2025-11-211650PUT0 056.53FALSE00
2025-11-211700PUT0 055.55FALSE00
2025-11-211752.45PUT0 154.21FALSE00
2025-11-211806.4PUT0 353.71FALSE00
2025-11-211856.39PUT0 2753.29FALSE00
2025-11-211902.85PUT0 152.83FALSE00
2025-11-211959.6PUT0 551.91FALSE00
2025-11-2120016.12PUT0 15351.59FALSE00
2025-11-212105.68PUT0 350.33FALSE00
2025-11-2122024PUT0 749.18FALSE00
2025-11-2123027.32PUT0 847.51FALSE00
2025-11-2124020.55PUT0 247.39FALSE00
2025-11-2125026PUT0 1346.91FALSE00
2025-11-2126031.2PUT1 2246.99FALSE0.60.02
2025-11-2127036.8PUT1 545.02TRUE0.60.02
2025-11-2128039.4PUT2 043.71TRUE39.40
2025-11-2129027.35PUT0 142.83TRUE00
2025-11-2130056.7PUT0 1742.18TRUE00
2025-11-2131079.23PUT0 141.77TRUE00
2025-11-2132084.45PUT0 140.23TRUE00
2025-11-2133081.5PUT0 340.17TRUE00
2025-11-213400PUT0 039.63TRUE00
2025-11-21350100.9PUT0 1540.08TRUE00
2025-11-21360109.85PUT0 139.35TRUE00
2025-11-2137043.2PUT0 4637.11TRUE00
2025-11-213800PUT0 038.55TRUE00
2025-11-213900PUT0 036.89TRUE00
2025-11-2140080.3PUT0 035.69TRUE00
2025-11-214100PUT0 038.49TRUE00
2025-11-214200PUT0 045.92TRUE00
2025-11-214300PUT0 041.88TRUE00
2025-11-214400PUT0 043.5TRUE00
2025-11-214500PUT0 050.14TRUE00
2025-11-214600PUT0 046.61TRUE00
2025-11-214700PUT0 048.11TRUE00
2025-11-214800PUT0 055.54TRUE00
2025-11-21490201.69PUT0 057.37TRUE00
2025-11-215000PUT0 059.78TRUE00
2025-11-215200PUT0 061.67TRUE00
2026-01-16120210.7CALL0 262.02TRUE00
2026-01-161250CALL0 062.37TRUE00
2026-01-161300CALL0 061.04TRUE00
2026-01-161350CALL0 058.62TRUE00
2026-01-16140193.45CALL0 160.12TRUE00
2026-01-161450CALL0 057.7TRUE00
2026-01-161500CALL0 055.69TRUE00
2026-01-16155159.5CALL0 054.82TRUE00
2026-01-16160161.5CALL0 155.12TRUE00
2026-01-161650CALL0 053.61TRUE00
2026-01-161700CALL0 052.96TRUE00
2026-01-161750CALL0 052.42TRUE00
2026-01-161800CALL0 052.2TRUE00
2026-01-161850CALL0 052.52TRUE00
2026-01-161900CALL0 050.85TRUE00
2026-01-161950CALL0 051.42TRUE00
2026-01-1620064.17CALL0 550.76TRUE00
2026-01-16210123.02CALL0 149.49TRUE00
2026-01-1622072.72CALL0 2948.81TRUE00
2026-01-1623055.6CALL0 847.91TRUE00
2026-01-1624041.1CALL0 446.88TRUE00
2026-01-1625054.8CALL0 3545.98TRUE00
2026-01-1626048.05CALL2 1345.46TRUE48.050
2026-01-1627044.2CALL0 10644.52FALSE00
2026-01-1628039.4CALL0 4043.6FALSE00
2026-01-1629034.9CALL0 1542.92FALSE00
2026-01-1630030.3CALL1 24141.3FALSE30.30
2026-01-1631026.9CALL0 5541.41FALSE00
2026-01-1632021.68CALL1 10740.98FALSE21.680
2026-01-1633021.4CALL0 6240.15FALSE00
2026-01-1634012.83CALL0 7639.13FALSE00
2026-01-1635013.8CALL52 57339.31FALSE13.80
2026-01-1636012.29CALL1 9238.7FALSE12.290
2026-01-163707.05CALL0 2238.43FALSE00
2026-01-163805.8CALL0 937.72FALSE00
2026-01-163909.9CALL0 7337.26FALSE00
2026-01-164008.1CALL0 17236.73FALSE00
2026-01-1641011.3CALL0 2236.7FALSE00
2026-01-164206.21CALL0 1736.13FALSE00
2026-01-164302.53CALL0 14636.57FALSE00
2026-01-164402.92CALL0 734.45FALSE00
2026-01-1645021.5CALL0 437.64FALSE00
2026-01-164600CALL0 037.21FALSE00
2026-01-164706.95CALL0 538.78FALSE00
2026-01-164800CALL0 036.81FALSE00
2026-01-164900CALL0 040.5FALSE00
2026-01-165003.98CALL0 138.14FALSE00
2026-01-165204.23CALL0 138.94FALSE00
2026-01-161201.95PUT0 164.15FALSE00
2026-01-161252.26PUT0 1761.52FALSE00
2026-01-161302.39PUT0 760.6FALSE00
2026-01-161352.87PUT0 3058.95FALSE00
2026-01-161403.7PUT0 2257.7FALSE00
2026-01-161452.56PUT0 255.1FALSE00
2026-01-161505.94PUT0 354.79FALSE00
2026-01-161557.1PUT0 1253.35FALSE00
2026-01-161608.71PUT0 60353.06FALSE00
2026-01-161659.1PUT0 651.39FALSE00
2026-01-161706.43PUT0 552.62FALSE00
2026-01-161757PUT0 451.87FALSE00
2026-01-161807.9PUT0 151.34FALSE00
2026-01-161858.05PUT0 2549.98FALSE00
2026-01-1619014.7PUT0 2050.42FALSE00
2026-01-1619516.6PUT0 549.65FALSE00
2026-01-1620018PUT0 447.77FALSE00
2026-01-1621022.9PUT0 63047.11FALSE00
2026-01-1622019.83PUT0 5246.33FALSE00
2026-01-1623030.1PUT0 2946.19FALSE00
2026-01-1624033.6PUT0 3045.31FALSE00
2026-01-1625040PUT0 8644.56FALSE00
2026-01-1626033.3PUT0 7643.98FALSE00
2026-01-1627038.4PUT6 7444.92TRUE0.60.02
2026-01-1628043.1PUT0 3042.49TRUE00
2026-01-1629047.4PUT0 1941.68TRUE00
2026-01-1630053.3PUT0 4241.45TRUE00
2026-01-1631067.4PUT0 19740.1TRUE00
2026-01-1632068.4PUT0 939.38TRUE00
2026-01-1633077.5PUT0 2239.08TRUE00
2026-01-1634086.5PUT0 1638.32TRUE00
2026-01-16350105.2PUT0 1337.99TRUE00
2026-01-16360112.5PUT0 437.47TRUE00
2026-01-163700PUT0 037.36TRUE00
2026-01-163800PUT0 038.03TRUE00
2026-01-1639056PUT0 037.88TRUE00
2026-01-1640062.1PUT0 037.18TRUE00
2026-01-164100PUT0 040.04TRUE00
2026-01-164200PUT0 042.79TRUE00
2026-01-164300PUT0 039.34TRUE00
2026-01-164400PUT0 040.85TRUE00
2026-01-164500PUT0 042.32TRUE00
2026-01-164600PUT0 043.75TRUE00
2026-01-16470169.5PUT0 045.14TRUE00
2026-01-164800PUT0 046.5TRUE00
2026-01-164900PUT0 047.24TRUE00
2026-01-16500175PUT0 049.13TRUE00
2026-01-165200PUT0 057.08TRUE00
2026-03-201200CALL0 060.16TRUE00
2026-03-201250CALL0 058.9TRUE00
2026-03-201300CALL0 057.61TRUE00
2026-03-201350CALL0 056.11TRUE00
2026-03-201400CALL0 054.94TRUE00
2026-03-201450CALL0 055.09TRUE00
2026-03-2015098.1CALL0 153.91TRUE00
2026-03-20155171.6CALL0 053.47TRUE00
2026-03-201600CALL0 052.42TRUE00
2026-03-2016590.1CALL0 151.56TRUE00
2026-03-201700CALL0 051.05TRUE00
2026-03-2017592.5CALL0 249.95TRUE00
2026-03-201800CALL0 049.28TRUE00
2026-03-201850CALL0 049.87TRUE00
2026-03-20190114CALL0 148.99TRUE00
2026-03-201950CALL0 048.85TRUE00
2026-03-2020085.8CALL3 648.06TRUE85.80
2026-03-2021080.2CALL1 247.13TRUE80.20
2026-03-2022070.46CALL0 345.95TRUE00
2026-03-202300CALL0 045.14TRUE00
2026-03-2024044.26CALL0 6145.76TRUE00
2026-03-2025049CALL0 644.7TRUE00
2026-03-2026042.34CALL0 644.19TRUE00
2026-03-2027041.45CALL0 143.51FALSE00
2026-03-2028032.1CALL0 642.94FALSE00
2026-03-2029034.39CALL0 742.26FALSE00
2026-03-2030032.5CALL0 2441.64FALSE00
2026-03-203100CALL0 040.69FALSE00
2026-03-2032039.6CALL0 1340.18FALSE00
2026-03-2033022CALL0 10139.89FALSE00
2026-03-2034023.39CALL0 5039.03FALSE00
2026-03-2035016.2CALL0 339.09FALSE00
2026-03-2036017.9CALL0 1738.43FALSE00
2026-03-203709.8CALL0 937.71FALSE00
2026-03-203808CALL0 1837.49FALSE00
2026-03-203906.6CALL0 1537.6FALSE00
2026-03-204000CALL0 037.26FALSE00
2026-03-2041015.28CALL0 137.12FALSE00
2026-03-204200CALL0 037FALSE00
2026-03-204303.85CALL0 236.77FALSE00
2026-03-204408.4CALL0 636.42FALSE00
2026-03-204502.56CALL0 336.14FALSE00
2026-03-204602.19CALL0 135.75FALSE00
2026-03-204700CALL0 035.72FALSE00
2026-03-204800CALL0 035.53FALSE00
2026-03-204900CALL0 035.16FALSE00
2026-03-205002.25CALL0 134.05FALSE00
2026-03-205201.75CALL0 134.68FALSE00
2026-03-201202.5PUT0 159.69FALSE00
2026-03-201252.63PUT0 1557.47FALSE00
2026-03-201302.84PUT0 656.23FALSE00
2026-03-201353.38PUT0 2752.39FALSE00
2026-03-201403.91PUT0 2255.29FALSE00
2026-03-201450PUT0 052.31FALSE00
2026-03-201504.39PUT0 153.68FALSE00
2026-03-201550PUT0 050.15FALSE00
2026-03-201603.2PUT0 150.16FALSE00
2026-03-201656.59PUT0 149.51FALSE00
2026-03-201700PUT0 049.52FALSE00
2026-03-2017511PUT0 348.35FALSE00
2026-03-201800PUT0 048.1FALSE00
2026-03-2018512.6PUT0 147.55FALSE00
2026-03-2019013.8PUT0 147.08FALSE00
2026-03-2019510.8PUT0 10247.78FALSE00
2026-03-2020014.4PUT0 446.38FALSE00
2026-03-202100PUT0 045.48FALSE00
2026-03-2022028.3PUT0 1744.88FALSE00
2026-03-2023016PUT0 1944.19FALSE00
2026-03-2024027.5PUT3 2243.04FALSE27.50
2026-03-2025031.75PUT3 11445FALSE31.750
2026-03-2026027PUT0 142.46FALSE00
2026-03-2027040.7PUT5 19143.65TRUE40.70
2026-03-2028045.1PUT2 542.43TRUE45.10
2026-03-2029044.1PUT0 1140.7TRUE00
2026-03-203000PUT0 040.35TRUE00
2026-03-203100PUT0 040.45TRUE00
2026-03-203200PUT0 040TRUE00
2026-03-203300PUT0 039.7TRUE00
2026-03-203400PUT0 039.1TRUE00
2026-03-203500PUT0 038.42TRUE00
2026-03-203600PUT0 038.51TRUE00
2026-03-203700PUT0 038.08TRUE00
2026-03-203800PUT0 037.78TRUE00
2026-03-203900PUT0 038.01TRUE00
2026-03-204000PUT0 037.9TRUE00
2026-03-204100PUT0 036.65TRUE00
2026-03-204200PUT0 035.12TRUE00
2026-03-204300PUT0 037.74TRUE00
2026-03-204400PUT0 044.21TRUE00
2026-03-204500PUT0 044.52TRUE00
2026-03-204600PUT0 040.69TRUE00
2026-03-204700PUT0 041.99TRUE00
2026-03-204800PUT0 048.63TRUE00
2026-03-204900PUT0 049.93TRUE00
2026-03-205000PUT0 051.21TRUE00
2026-03-205200PUT0 053.66TRUE00
2026-12-18120163CALL2 055.4TRUE1630
2026-12-18125125.97CALL0 049.89TRUE00
2026-12-181300CALL0 049.56TRUE00
2026-12-18135140.38CALL0 049.11TRUE00
2026-12-18140155.5CALL0 048.58TRUE00
2026-12-181450CALL0 047.97TRUE00
2026-12-181500CALL0 047.31TRUE00
2026-12-181550CALL0 046.6TRUE00
2026-12-181600CALL0 045.85TRUE00
2026-12-181650CALL0 045.83TRUE00
2026-12-181700CALL0 045.71TRUE00
2026-12-181750CALL0 044.8TRUE00
2026-12-181800CALL0 045.19TRUE00
2026-12-181850CALL0 044.82TRUE00
2026-12-181900CALL0 043.8TRUE00
2026-12-1819592.4CALL0 243.92TRUE00
2026-12-1820093.6CALL0 143.39TRUE00
2026-12-182100CALL0 042.98TRUE00
2026-12-182200CALL0 042.81TRUE00
2026-12-1823088CALL0 142.16TRUE00
2026-12-182400CALL0 041.75TRUE00
2026-12-1825058.33CALL0 1141.14TRUE00
2026-12-182600CALL0 040.56TRUE00
2026-12-1827058CALL0 640.19FALSE00
2026-12-182800CALL0 039.64FALSE00
2026-12-1829038.13CALL0 239.4FALSE00
2026-12-1830050.94CALL0 3438.78FALSE00
2026-12-1831035.3CALL0 638.69FALSE00
2026-12-1832038.64CALL1 1038.44FALSE38.640
2026-12-1833038.3CALL2 4337.97FALSE38.30
2026-12-1834035.15CALL3 937.64FALSE1.250.04
2026-12-1835035.08CALL0 536.81FALSE00
2026-12-1836027.16CALL1 135.31FALSE27.160
2026-12-1837044.6CALL0 336.51FALSE00
2026-12-1838027.2CALL0 1436FALSE00
2026-12-183900CALL0 036.02FALSE00
2026-12-184000CALL0 035.6FALSE00
2026-12-1841016.9CALL0 235.18FALSE00
2026-12-184200CALL0 035.22FALSE00
2026-12-184300CALL0 035.04FALSE00
2026-12-184400CALL0 034.71FALSE00
2026-12-1845032.92CALL0 234.49FALSE00
2026-12-184600CALL0 033.76FALSE00
2026-12-184700CALL0 033.57FALSE00
2026-12-1848017.56CALL0 434.12FALSE00
2026-12-184900CALL0 033.89FALSE00
2026-12-1850015CALL0 833.23FALSE00
2026-12-185200CALL0 033FALSE00
2026-12-181203.46PUT0 5647.2FALSE00
2026-12-181254.4PUT0 2946.07FALSE00
2026-12-181305.08PUT0 2445.68FALSE00
2026-12-181355.87PUT0 2945.06FALSE00
2026-12-181406.46PUT0 2945.5FALSE00
2026-12-181450PUT0 044.68FALSE00
2026-12-181506.1PUT0 144.79FALSE00
2026-12-181550PUT0 043.86FALSE00
2026-12-181600PUT0 043.75FALSE00
2026-12-181655.51PUT0 243.53FALSE00
2026-12-181704.6PUT0 143.22FALSE00
2026-12-1817516.78PUT0 242.82FALSE00
2026-12-181800PUT0 042.69FALSE00
2026-12-181850PUT0 042.47FALSE00
2026-12-181900PUT0 042.05FALSE00
2026-12-181950PUT0 041.8FALSE00
2026-12-1820024.91PUT0 2541.37FALSE00
2026-12-1821011.5PUT0 640.97FALSE00
2026-12-1822028.7PUT0 6941.24FALSE00
2026-12-1823029.5PUT0 140.69FALSE00
2026-12-1824015.9PUT0 040.31FALSE00
2026-12-1825030.2PUT0 139.62FALSE00
2026-12-182600PUT0 039.27FALSE00
2026-12-1827026.9PUT0 639.03TRUE00
2026-12-1828030PUT0 538.56TRUE00
2026-12-182900PUT0 038.3TRUE00
2026-12-183000PUT0 037.88TRUE00
2026-12-183100PUT0 037.33TRUE00
2026-12-183200PUT0 037.26TRUE00
2026-12-183300PUT0 037.54TRUE00
2026-12-183400PUT0 036.55TRUE00
2026-12-183500PUT0 036.3TRUE00
2026-12-183600PUT0 036.34TRUE00
2026-12-183700PUT0 035.72TRUE00
2026-12-183800PUT0 036.06TRUE00
2026-12-183900PUT0 035.43TRUE00
2026-12-184000PUT0 035.6TRUE00
2026-12-184100PUT0 035.23TRUE00
2026-12-18420130PUT0 635.21TRUE00
2026-12-184300PUT0 035.76TRUE00
2026-12-184400PUT0 034.01TRUE00
2026-12-184500PUT0 035.17TRUE00
2026-12-184600PUT0 035.61TRUE00
2026-12-184700PUT0 040.52TRUE00
2026-12-184800PUT0 037.04TRUE00
2026-12-184900PUT0 038.08TRUE00
2026-12-185000PUT0 039.09TRUE00
2026-12-185200PUT0 041.05TRUE00
2027-01-15120162.5CALL1 052.34TRUE162.50
2027-01-15125126.02CALL0 150.03TRUE00
2027-01-151300CALL0 049.7TRUE00
2027-01-151350CALL0 049.27TRUE00
2027-01-151400CALL0 047.95TRUE00
2027-01-15145216.1CALL0 1647.32TRUE00
2027-01-15150149.9CALL0 147.08TRUE00
2027-01-151550CALL0 046.74TRUE00
2027-01-15160188.74CALL0 145.94TRUE00
2027-01-15165109.9CALL0 145.85TRUE00
2027-01-151700CALL0 044.97TRUE00
2027-01-151750CALL0 044.73TRUE00
2027-01-15180103.8CALL0 244.43TRUE00
2027-01-151850CALL0 044.05TRUE00
2027-01-1519084.8CALL0 143.62TRUE00
2027-01-151950CALL0 043.42TRUE00
2027-01-1520096.4CALL4 1343.1TRUE96.40
2027-01-152100CALL0 042.5TRUE00
2027-01-1522079.15CALL0 142.02TRUE00
2027-01-15230122.62CALL0 141.38TRUE00
2027-01-1524070.6CALL0 1041.48TRUE00
2027-01-1525056.45CALL0 1440.62TRUE00
2027-01-1526054.4CALL0 240TRUE00
2027-01-1527046.76CALL0 1139.9FALSE00
2027-01-1528048.26CALL0 2139.31FALSE00
2027-01-1529051CALL0 739.33FALSE00
2027-01-1530036.14CALL0 2638.68FALSE00
2027-01-1531035.8CALL0 1338.56FALSE00
2027-01-1532039.65CALL7 438.18FALSE39.650
2027-01-1533036.25CALL16 5137.87FALSE36.250
2027-01-1534034.37CALL10 1436.09FALSE34.370
2027-01-1535026.3CALL0 5637.07FALSE00
2027-01-1536047CALL0 236.75FALSE00
2027-01-1537019.7CALL0 236.47FALSE00
2027-01-1538021.27CALL0 5536.1FALSE00
2027-01-1539025CALL0 2035.27FALSE00
2027-01-1540015.4CALL0 1035.07FALSE00
2027-01-154100CALL0 034.87FALSE00
2027-01-1542048.11CALL0 135.36FALSE00
2027-01-154300CALL0 134.79FALSE00
2027-01-1544010.9CALL0 534.94FALSE00
2027-01-154508.85CALL0 533.89FALSE00
2027-01-154608.15CALL0 034.04FALSE00
2027-01-154709.25CALL0 133.5FALSE00
2027-01-1548019.89CALL0 133.69FALSE00
2027-01-1549012.3CALL0 433.32FALSE00
2027-01-155006.6CALL0 333.72FALSE00
2027-01-155206.25CALL0 232.31FALSE00
2027-01-151204.14PUT0 5647.64FALSE00
2027-01-151255.5PUT0 2948.17FALSE00
2027-01-151306.12PUT0 2445.26FALSE00
2027-01-151356.73PUT0 2946.85FALSE00
2027-01-151407.24PUT0 2945.48FALSE00
2027-01-151450PUT0 044.83FALSE00
2027-01-151506.5PUT0 144.31FALSE00
2027-01-151550PUT0 043.47FALSE00
2027-01-1516012.75PUT0 144.54FALSE00
2027-01-151650PUT0 043.4FALSE00
2027-01-151700PUT0 043.7FALSE00
2027-01-151750PUT0 042.58FALSE00
2027-01-151800PUT0 042.23FALSE00
2027-01-1518521.67PUT0 142.25FALSE00
2027-01-1519010PUT0 142.16FALSE00
2027-01-1519513.3PUT0 142.16FALSE00
2027-01-1520019.61PUT0 3341.92FALSE00
2027-01-152100PUT0 041.38FALSE00
2027-01-1522029.45PUT0 3740.88FALSE00
2027-01-152300PUT0 039.77FALSE00
2027-01-1524046.1PUT0 439.41FALSE00
2027-01-1525031.3PUT0 1539.23FALSE00
2027-01-1526043.75PUT0 838.9FALSE00
2027-01-152700PUT0 038.58TRUE00
2027-01-1528055.92PUT0 738.5TRUE00
2027-01-152900PUT0 037.88TRUE00
2027-01-1530069.44PUT0 137.77TRUE00
2027-01-153100PUT0 037.34TRUE00
2027-01-1532046.46PUT0 137.15TRUE00
2027-01-1533047.11PUT0 137.04TRUE00
2027-01-153400PUT0 036.28TRUE00
2027-01-1535095.5PUT0 436.03TRUE00
2027-01-153600PUT0 035.85TRUE00
2027-01-15370115PUT0 135.73TRUE00
2027-01-153800PUT0 035.61TRUE00
2027-01-153900PUT0 035.24TRUE00
2027-01-154000PUT0 035.18TRUE00
2027-01-154100PUT0 034.81TRUE00
2027-01-154200PUT0 034.81TRUE00
2027-01-154300PUT0 035.37TRUE00
2027-01-154400PUT0 034.84TRUE00
2027-01-154500PUT0 034.81TRUE00
2027-01-154600PUT0 035.92TRUE00
2027-01-154700PUT0 040.07TRUE00
2027-01-154800PUT0 036.7TRUE00
2027-01-154900PUT0 037.72TRUE00
2027-01-155000PUT0 038.72TRUE00
2027-01-155200PUT0 040.66TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm