Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-012024-07-122024-07-012024-05-24$0.09
2024-04-082024-04-172024-04-092024-03-28$0.09
2023-12-292024-01-122024-01-022023-12-06$0.09
2023-09-292023-10-132023-10-022023-08-31$0.08
2023-06-302023-07-142023-07-032023-05-24$0.08
2023-04-062023-04-182023-04-102023-03-30$0.08
2022-12-302023-01-132023-01-032022-12-13$0.08
2022-09-302022-10-142022-10-032022-08-31$0.07
2022-06-302022-07-152022-07-012022-05-27$0.07
2022-04-082022-04-182022-04-112022-03-31$0.07
2022-01-032022-01-142022-01-042021-12-01$0.07
2021-09-302021-10-152021-10-012021-08-27$0.06
2021-06-302021-07-152021-07-012021-05-27$0.06
2021-04-052021-04-152021-04-060000-00-00$0.06
2020-12-312021-01-152021-01-042020-12-11$0.06
2020-09-302020-10-152020-10-012020-08-27$0.05
2020-06-302020-07-152020-07-012020-05-29$0.05
2020-04-032020-04-152020-04-062020-03-26$0.05
2019-12-312020-01-162020-01-022019-12-12$0.05
2019-09-302019-10-152019-10-012019-08-30$0.04
2019-06-282019-07-152019-07-012019-05-24$0.04
2019-04-042019-04-192019-04-052019-03-22$0.04
2018-12-312019-01-162019-01-022018-12-07$0.04

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191950CALL0 0232.51TRUE00
2025-12-192000CALL0 0225.58TRUE00
2025-12-19210218.62CALL0 1212.24TRUE00
2025-12-192200CALL0 0199.54TRUE00
2025-12-192300CALL0 0187.42TRUE00
2025-12-192400CALL0 0175.82TRUE00
2025-12-192500CALL0 0175.56TRUE00
2025-12-192600CALL0 0154.03TRUE00
2025-12-192700CALL0 0149.58TRUE00
2025-12-19280148.99CALL0 1144.21TRUE00
2025-12-192900CALL0 0134.52TRUE00
2025-12-193000CALL0 0125.16TRUE00
2025-12-19310123.15CALL0 1116.11TRUE00
2025-12-19320129.6CALL0 0107.35TRUE00
2025-12-19330100.1CALL0 198.86TRUE00
2025-12-193400CALL0 096.55TRUE00
2025-12-19350105.5CALL0 4988.31TRUE00
2025-12-19360103.8CALL0 180.3TRUE00
2025-12-19370103.3CALL0 1782.23TRUE00
2025-12-1938079.31CALL0 1564.84TRUE00
2025-12-1939064.2CALL1 9059.16TRUE-8.51-0.12
2025-12-1940067.86CALL18 12859.97TRUE1.60.02
2025-12-1941057.96CALL18 11053.46TRUE1.420.03
2025-12-1942044.8CALL1 5744.41TRUE0.570.01
2025-12-1943029.97CALL1 5243.46TRUE29.970
2025-12-1944029.9CALL11 31842.78TRUE2.510.09
2025-12-1945021.5CALL4 52939.59TRUE0.10
2025-12-1946014CALL40 43336.3TRUE1.690.14
2025-12-194708.95CALL146 149737.04FALSE1.120.14
2025-12-194804CALL6 28732.03FALSE-1.22-0.23
2025-12-194902.78CALL125 45436.91FALSE0.930.5
2025-12-195001.56CALL0 16038.94FALSE00
2025-12-195100.38CALL34 12433.52FALSE0.380
2025-12-195200.55CALL0 2965.74FALSE00
2025-12-195300.22CALL0 4974.75FALSE00
2025-12-195400.5CALL0 681.47FALSE00
2025-12-195500.57CALL0 2187.79FALSE00
2025-12-195601.5CALL0 471.98FALSE00
2025-12-195700.2CALL0 3101.82FALSE00
2025-12-195800.45CALL0 3108.12FALSE00
2025-12-191950PUT0 0361.91FALSE00
2025-12-192000PUT0 0352.54FALSE00
2025-12-192100PUT0 0334.49FALSE00
2025-12-192200PUT0 0317.29FALSE00
2025-12-192300PUT0 0300.87FALSE00
2025-12-192400PUT0 0285.14FALSE00
2025-12-192500PUT0 0270.03FALSE00
2025-12-192600PUT0 0255.5FALSE00
2025-12-192701.05PUT0 1241.49FALSE00
2025-12-192800PUT0 0227.94FALSE00
2025-12-192901.3PUT0 16214.83FALSE00
2025-12-193000.65PUT0 500202.12FALSE00
2025-12-193101.45PUT0 1189.76FALSE00
2025-12-193202.35PUT0 25177.72FALSE00
2025-12-193300.9PUT0 17165.99FALSE00
2025-12-193400.1PUT0 24593.28FALSE00
2025-12-193500.63PUT0 185143.27FALSE00
2025-12-193600.11PUT0 29796.88FALSE00
2025-12-193700.56PUT0 264196.94FALSE00
2025-12-193800.1PUT158 154658.27FALSE0.10
2025-12-193900.41PUT0 39770.89FALSE00
2025-12-194000.4PUT2 149155.48FALSE-0.4-0.5
2025-12-194100.5PUT2 9949.95FALSE-0.35-0.41
2025-12-194200.9PUT5 12647.76FALSE-1.05-0.54
2025-12-194301.95PUT902 29142.71FALSE-0.55-0.22
2025-12-194402.45PUT917 14241.71FALSE-1.95-0.44
2025-12-194504.39PUT0 22137.87FALSE00
2025-12-194607.53PUT0 6434.68FALSE00
2025-12-1947010.6PUT0 3835.85TRUE00
2025-12-1948020.8PUT0 234.56TRUE00
2025-12-194900PUT0 033.43TRUE00
2025-12-1950037.1PUT0 1832.93TRUE00
2025-12-1951058.6PUT1 033.51TRUE58.60
2025-12-195200PUT0 036.58TRUE00
2025-12-195300PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195500PUT0 00TRUE00
2025-12-195600PUT0 00TRUE00
2025-12-195700PUT0 00TRUE00
2025-12-195800PUT0 00TRUE00
2026-01-16120270.4CALL0 3171.64TRUE00
2026-01-161250CALL0 0165.05TRUE00
2026-01-161300CALL0 0158.64TRUE00
2026-01-16135237.9CALL0 1152.39TRUE00
2026-01-161400CALL0 1154.67TRUE00
2026-01-161450CALL0 0149.03TRUE00
2026-01-16150232.85CALL0 0143.53TRUE00
2026-01-161550CALL0 0138.16TRUE00
2026-01-161600CALL0 1139.84TRUE00
2026-01-161650CALL0 0134.91TRUE00
2026-01-161700CALL0 0130.1TRUE00
2026-01-161750CALL0 0125.39TRUE00
2026-01-161800CALL0 0126.6TRUE00
2026-01-161850CALL0 0122.23TRUE00
2026-01-161900CALL0 0117.97TRUE00
2026-01-161950CALL0 0113.78TRUE00
2026-01-162000CALL0 5114.61TRUE00
2026-01-162100CALL0 1106.86TRUE00
2026-01-16220216.93CALL0 20103.61TRUE00
2026-01-16230150.7CALL0 1096.58TRUE00
2026-01-162400CALL0 493.42TRUE00
2026-01-16250196.61CALL0 3786.99TRUE00
2026-01-16260126CALL0 1583.89TRUE00
2026-01-16270119.05CALL0 11079.34TRUE00
2026-01-16280104CALL0 5474.92TRUE00
2026-01-1629093.2CALL0 2071.71TRUE00
2026-01-16300154.36CALL0 23065.31TRUE00
2026-01-16310125CALL0 5264.98TRUE00
2026-01-16320134.3CALL0 9361.53TRUE00
2026-01-16330136.72CALL0 8258.66TRUE00
2026-01-16340106.65CALL0 6253.89TRUE00
2026-01-16350112.32CALL0 50550.39TRUE00
2026-01-1636097.92CALL2 34848.25TRUE-5.59-0.05
2026-01-1637092.8CALL0 10946.08TRUE00
2026-01-1638080.1CALL0 5544.09TRUE00
2026-01-1639068.79CALL0 4042.1TRUE00
2026-01-1640060.28CALL15 20341TRUE60.280
2026-01-1641051.68CALL16 8238.69TRUE-11.3-0.18
2026-01-1642048.09CALL1 8537.39TRUE-6.17-0.11
2026-01-1643043.37CALL0 28335.91TRUE00
2026-01-1644032.7CALL2 33334.96TRUE-6.28-0.16
2026-01-1645025CALL9 22833.53TRUE-4-0.14
2026-01-1646024CALL5 20733.49TRUE-2-0.08
2026-01-1647014.4CALL2 78933FALSE-4.48-0.24
2026-01-1648013.95CALL76 10132.24FALSE-0.66-0.05
2026-01-164909.6CALL221 12030.62FALSE-1.25-0.12
2026-01-165006.8CALL7 118830.37FALSE-1.2-0.15
2026-01-165104.9CALL9 3130.67FALSE-1.12-0.19
2026-01-165203.55CALL1 62931.16FALSE-0.77-0.18
2026-01-165302.77CALL1 232.37FALSE2.770
2026-01-165402CALL0 3532.09FALSE00
2026-01-165501CALL0 334.2FALSE00
2026-01-165601.06CALL0 2344.77FALSE00
2026-01-165702.29CALL0 645FALSE00
2026-01-165800.74CALL0 649.32FALSE00
2026-01-166001.15CALL0 1656.56FALSE00
2026-01-161200.05PUT0 2221.74FALSE00
2026-01-161250.23PUT0 21268.63FALSE00
2026-01-161300.7PUT0 8261.05FALSE00
2026-01-161350PUT0 30253.78FALSE00
2026-01-161400PUT0 22246.8FALSE00
2026-01-161450PUT0 1240.1FALSE00
2026-01-161501.5PUT0 310233.65FALSE00
2026-01-161550PUT0 12227.42FALSE00
2026-01-161600PUT0 603221.42FALSE00
2026-01-161650PUT0 6215.61FALSE00
2026-01-161700PUT0 5209.99FALSE00
2026-01-161750PUT0 3204.55FALSE00
2026-01-161800.92PUT0 6199.27FALSE00
2026-01-161850PUT0 25194.14FALSE00
2026-01-161900.11PUT0 26189.16FALSE00
2026-01-161950PUT0 5184.32FALSE00
2026-01-162000PUT0 1179.6FALSE00
2026-01-162101.25PUT0 628170.52FALSE00
2026-01-162200.9PUT0 51161.88FALSE00
2026-01-162300.3PUT0 103113.69FALSE00
2026-01-162401.23PUT0 33134.88FALSE00
2026-01-162500.96PUT0 578127.76FALSE00
2026-01-162601.29PUT2 269100.18FALSE-0.89-0.41
2026-01-162700.35PUT0 72109.62FALSE00
2026-01-162800.3PUT0 1223107.2FALSE00
2026-01-162900.57PUT0 15102.42FALSE00
2026-01-163000.6PUT0 4595.1FALSE00
2026-01-163101.94PUT0 19988.67FALSE00
2026-01-163200.7PUT0 9271.84FALSE00
2026-01-163300.8PUT0 25077.01FALSE00
2026-01-163401PUT0 5873.32FALSE00
2026-01-163501.33PUT0 14057.46FALSE00
2026-01-163601.2PUT0 7147.98FALSE00
2026-01-163701.56PUT0 8449.29FALSE00
2026-01-163802.1PUT6 22346.58FALSE2.10
2026-01-163902.7PUT0 148043.77FALSE00
2026-01-164003.56PUT0 9338.56FALSE00
2026-01-164103.7PUT1 29438.84FALSE-0.5-0.12
2026-01-164204.95PUT11 9037.46FALSE-1.21-0.2
2026-01-164306.2PUT2 35035.19FALSE-1.3-0.17
2026-01-164408.3PUT58 10333.96FALSE-4.2-0.34
2026-01-1645011.1PUT143 12032.95FALSE11.10
2026-01-1646020.34PUT0 14632.09FALSE00
2026-01-1647026.2PUT0 1531.47TRUE00
2026-01-1648039.5PUT0 231.35TRUE00
2026-01-164900PUT0 030.53TRUE00
2026-01-1650055PUT0 4330.69TRUE00
2026-01-165100PUT0 029.86TRUE00
2026-01-165200PUT0 030.36TRUE00
2026-01-165300PUT0 030.15TRUE00
2026-01-165400PUT0 030.33TRUE00
2026-01-16550119.9PUT0 00TRUE00
2026-01-165600PUT0 00TRUE00
2026-01-165700PUT0 00TRUE00
2026-01-165800PUT0 00TRUE00
2026-01-166000PUT0 00TRUE00
2026-02-201850CALL0 083.77TRUE00
2026-02-201900CALL0 079.66TRUE00
2026-02-201950CALL0 080.45TRUE00
2026-02-202000CALL0 076.68TRUE00
2026-02-202100CALL0 075.52TRUE00
2026-02-202200CALL0 070.64TRUE00
2026-02-202300CALL0 067.64TRUE00
2026-02-202400CALL0 064.67TRUE00
2026-02-202500CALL0 063.99TRUE00
2026-02-202600CALL0 159.89TRUE00
2026-02-20270183.07CALL0 757.81TRUE00
2026-02-20280128.7CALL0 154TRUE00
2026-02-2029093.8CALL0 253.88TRUE00
2026-02-20300126CALL0 1352.45TRUE00
2026-02-2031082CALL0 450.69TRUE00
2026-02-20320148.27CALL0 349.43TRUE00
2026-02-2033065.7CALL0 1648.96TRUE00
2026-02-2034059CALL0 747.4TRUE00
2026-02-2035089.57CALL0 1045.76TRUE00
2026-02-20360100.2CALL0 144.39TRUE00
2026-02-2037067.24CALL0 6443.58TRUE00
2026-02-2038095.28CALL0 1142.91TRUE00
2026-02-2039078.31CALL0 441.6TRUE00
2026-02-2040072.16CALL0 2440.79TRUE00
2026-02-2041068.93CALL26 12239.07TRUE1.260.02
2026-02-2042061CALL25 19438.1TRUE0.980.02
2026-02-2043053.43CALL0 3338.51TRUE00
2026-02-2044046.5CALL5 25736.54TRUE0.10
2026-02-2045041.2CALL4 16537.44TRUE7.260.21
2026-02-2046029.8CALL5 2936.73TRUE29.80
2026-02-2047025CALL6 2336.45FALSE-4.41-0.15
2026-02-2048022.2CALL3 13535.17FALSE-2.9-0.12
2026-02-2049019.3CALL0 3434.84FALSE00
2026-02-2050017CALL3 4734.76FALSE-0.45-0.03
2026-02-2052011.2CALL0 4733.34FALSE00
2026-02-205408.2CALL0 5432.71FALSE00
2026-02-205603CALL1 15030.15FALSE-0.3-0.09
2026-02-205803.7CALL0 2232.04FALSE00
2026-02-206002.1CALL0 738.39FALSE00
2026-02-206200CALL0 044.56FALSE00
2026-02-206400CALL0 047.92FALSE00
2026-02-201850PUT0 0138.69FALSE00
2026-02-201900PUT0 0135.14FALSE00
2026-02-201950PUT0 0131.69FALSE00
2026-02-202000PUT0 0128.33FALSE00
2026-02-202100PUT0 0121.87FALSE00
2026-02-202200PUT0 0115.71FALSE00
2026-02-202300.35PUT0 99109.83FALSE00
2026-02-202400PUT0 096.46FALSE00
2026-02-202500.81PUT0 484.33FALSE00
2026-02-202600.75PUT0 181.1FALSE00
2026-02-202701.74PUT0 474.02FALSE00
2026-02-202802.24PUT0 371.1FALSE00
2026-02-202901.28PUT0 1464.48FALSE00
2026-02-203000.85PUT0 2765.16FALSE00
2026-02-203101.81PUT0 1066.18FALSE00
2026-02-203204PUT0 262.46FALSE00
2026-02-203301.1PUT0 1447.6FALSE00
2026-02-203402.8PUT0 1355.88FALSE00
2026-02-203505.8PUT0 5546.6FALSE00
2026-02-203605PUT1 6543.95FALSE50
2026-02-203704.6PUT0 1643.71FALSE00
2026-02-203804.6PUT0 2542.94FALSE00
2026-02-2039011.8PUT0 1642FALSE00
2026-02-204008.05PUT2 6141.26FALSE8.050
2026-02-2041010.83PUT0 1340.08FALSE00
2026-02-2042011.55PUT1 3138.76FALSE11.550
2026-02-2043017.4PUT1 3137.56FALSE17.40
2026-02-2044016.93PUT4 2437.07FALSE-3.77-0.18
2026-02-2045020.34PUT3 3536.31FALSE20.340
2026-02-2046028PUT0 1935.38FALSE00
2026-02-2047032.7PUT0 1935.02TRUE00
2026-02-2048036.6PUT0 734.91TRUE00
2026-02-2049041.3PUT1 535.94TRUE41.30
2026-02-205000PUT0 033.34TRUE00
2026-02-20520119.1PUT0 032.4TRUE00
2026-02-20540137.8PUT0 031.51TRUE00
2026-02-205600PUT0 030.52TRUE00
2026-02-205800PUT0 030.97TRUE00
2026-02-206000PUT0 00TRUE00
2026-02-206200PUT0 00TRUE00
2026-02-206400PUT0 00TRUE00
2026-03-201200CALL0 099.08TRUE00
2026-03-201250CALL0 092.21TRUE00
2026-03-201300CALL0 089.56TRUE00
2026-03-201350CALL0 090.8TRUE00
2026-03-201400CALL0 078.98TRUE00
2026-03-20145272.1CALL0 194.62TRUE00
2026-03-201500CALL0 188.36TRUE00
2026-03-201550CALL0 085.94TRUE00
2026-03-201600CALL0 083.6TRUE00
2026-03-201650CALL0 179.26TRUE00
2026-03-201700CALL0 077.11TRUE00
2026-03-201750CALL0 277.01TRUE00
2026-03-201800CALL0 070.69TRUE00
2026-03-201850CALL0 072.93TRUE00
2026-03-201900CALL0 175.24TRUE00
2026-03-201950CALL0 071.99TRUE00
2026-03-20200274.4CALL0 670.06TRUE00
2026-03-202100CALL0 167.5TRUE00
2026-03-202200CALL0 364.91TRUE00
2026-03-202300CALL0 063.16TRUE00
2026-03-20240148.41CALL0 1060.48TRUE00
2026-03-20250199.19CALL0 1460.24TRUE00
2026-03-202600CALL0 656.9TRUE00
2026-03-20270194.8CALL0 156.41TRUE00
2026-03-20280122CALL0 653.94TRUE00
2026-03-20290173.8CALL0 453.4TRUE00
2026-03-20300118.05CALL0 2752.38TRUE00
2026-03-2031083.8CALL0 1350.8TRUE00
2026-03-20320115.3CALL0 1649.62TRUE00
2026-03-20330140CALL0 44947.98TRUE00
2026-03-20340123.6CALL0 2547.07TRUE00
2026-03-20350103.25CALL0 40745.95TRUE00
2026-03-2036099.39CALL0 6745TRUE00
2026-03-2037093.73CALL0 2843.82TRUE00
2026-03-2038099.25CALL0 3542.91TRUE00
2026-03-2039056.45CALL0 2342.15TRUE00
2026-03-2040050.45CALL0 1641.24TRUE00
2026-03-2041076.01CALL0 2940.53TRUE00
2026-03-2042059.8CALL0 2739.76TRUE00
2026-03-2043061CALL0 44239.07TRUE00
2026-03-2044045CALL0 13438.1TRUE00
2026-03-2045046.54CALL3 11738.22TRUE1.040.02
2026-03-2046036.24CALL33 1637.28TRUE36.240
2026-03-2047029.8CALL1 1536.92FALSE-3.08-0.09
2026-03-2048028.9CALL0 4236.63FALSE00
2026-03-2049023.45CALL0 4636.06FALSE00
2026-03-2050022.2CALL0 11536.15FALSE00
2026-03-2052014.1CALL4 7634.95FALSE0.60.04
2026-03-2054010.2CALL0 11633.92FALSE00
2026-03-205608.96CALL0 1333.99FALSE00
2026-03-205807.2CALL0 233.89FALSE00
2026-03-206006.03CALL0 432.76FALSE00
2026-03-206200CALL0 033.8FALSE00
2026-03-206401.5CALL0 641.58FALSE00
2026-03-206601.47CALL0 143.8FALSE00
2026-03-201200.05PUT0 3114.32FALSE00
2026-03-201250.33PUT0 20130.4FALSE00
2026-03-201300.8PUT0 7158.08FALSE00
2026-03-201350PUT0 27153.7FALSE00
2026-03-201400PUT0 22149.49FALSE00
2026-03-201450PUT0 0145.44FALSE00
2026-03-201501.03PUT0 1141.55FALSE00
2026-03-201550PUT0 0137.8FALSE00
2026-03-201600PUT0 0134.17FALSE00
2026-03-201651.28PUT0 2130.67FALSE00
2026-03-201700PUT0 0127.28FALSE00
2026-03-201752.25PUT0 3124FALSE00
2026-03-201801.58PUT0 0120.81FALSE00
2026-03-201851.21PUT0 1117.72FALSE00
2026-03-201900PUT0 1114.71FALSE00
2026-03-201950.95PUT0 102111.79FALSE00
2026-03-202000PUT0 3108.95FALSE00
2026-03-202100.97PUT0 291.59FALSE00
2026-03-202201.2PUT0 2082.8FALSE00
2026-03-202300PUT0 2179.86FALSE00
2026-03-202400.85PUT0 3074.36FALSE00
2026-03-202501.6PUT0 11271.65FALSE00
2026-03-202601.4PUT0 2167.78FALSE00
2026-03-202701.15PUT0 19765.41FALSE00
2026-03-202801.45PUT0 960.45FALSE00
2026-03-202901.15PUT0 1264.33FALSE00
2026-03-203004PUT0 1059.88FALSE00
2026-03-203104.85PUT0 249.95FALSE00
2026-03-203206.11PUT0 1449.56FALSE00
2026-03-203305.82PUT0 1146.23FALSE00
2026-03-203404.4PUT0 1447.45FALSE00
2026-03-203504.8PUT0 1044.27FALSE00
2026-03-203605.75PUT0 3243.27FALSE00
2026-03-2037017.8PUT0 2042.47FALSE00
2026-03-2038010.35PUT0 5941.97FALSE00
2026-03-2039012PUT0 2741.03FALSE00
2026-03-2040017.3PUT0 3939.89FALSE00
2026-03-2041013.95PUT0 1039.2FALSE00
2026-03-2042018PUT0 3138.35FALSE00
2026-03-2043022.6PUT0 4837.72FALSE00
2026-03-2044023.3PUT0 1637.24FALSE00
2026-03-2045030.6PUT1 2537.17FALSE0.20.01
2026-03-2046033.5PUT0 1336.05FALSE00
2026-03-2047041.48PUT0 1935.85TRUE00
2026-03-2048046.8PUT0 1735.33TRUE00
2026-03-2049045.6PUT0 3535.01TRUE00
2026-03-205000PUT0 034.65TRUE00
2026-03-205200PUT0 033.56TRUE00
2026-03-205400PUT0 032.78TRUE00
2026-03-205600PUT0 031.83TRUE00
2026-03-205800PUT0 031.27TRUE00
2026-03-206000PUT0 030.26TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206600PUT0 00TRUE00
2026-05-151950CALL0 063.1TRUE00
2026-05-152000CALL0 061.06TRUE00
2026-05-152100CALL0 057.78TRUE00
2026-05-15220220.73CALL0 756.95TRUE00
2026-05-152300CALL0 056.18TRUE00
2026-05-15240209CALL0 553.94TRUE00
2026-05-152500CALL0 052.72TRUE00
2026-05-152600CALL0 051.59TRUE00
2026-05-152700CALL0 050.48TRUE00
2026-05-152800CALL0 049.37TRUE00
2026-05-152900CALL0 049.12TRUE00
2026-05-153000CALL0 047.86TRUE00
2026-05-153100CALL0 047.51TRUE00
2026-05-153200CALL0 046.46TRUE00
2026-05-15330114.2CALL0 145.52TRUE00
2026-05-153400CALL0 045.03TRUE00
2026-05-15350124.36CALL0 144.24TRUE00
2026-05-1536089.2CALL0 143.44TRUE00
2026-05-15370110.7CALL1 342.68TRUE110.70
2026-05-153800CALL0 042.14TRUE00
2026-05-1539067.26CALL0 641.92TRUE00
2026-05-1540084.48CALL0 2141.17TRUE00
2026-05-1541071.1CALL0 840.8TRUE00
2026-05-1542071.9CALL0 340.24TRUE00
2026-05-1543051CALL0 439.8TRUE00
2026-05-1544064.31CALL0 839.41TRUE00
2026-05-1545056.24CALL0 1338.92TRUE00
2026-05-1546048.6CALL2 21138.51TRUE48.60
2026-05-1547050.5CALL0 1738.2FALSE00
2026-05-1548036.6CALL1 5138.08FALSE36.60
2026-05-1549044.1CALL0 237.49FALSE00
2026-05-1550034.6CALL0 1537.34FALSE00
2026-05-1551021.2CALL0 537.06FALSE00
2026-05-1552028.15CALL2 6437.33FALSE28.150
2026-05-1554023.4CALL0 1136.06FALSE00
2026-05-1556013.5CALL1 7135.74FALSE13.50
2026-05-1558012.8CALL0 1236.32FALSE00
2026-05-1560011.06CALL0 1236.18FALSE00
2026-05-156207.6CALL0 127436.49FALSE00
2026-05-156407.72CALL0 134.86FALSE00
2026-05-156600CALL0 033.63FALSE00
2026-05-156800CALL0 034.67FALSE00
2026-05-151950PUT0 089.81FALSE00
2026-05-152000PUT0 087.53FALSE00
2026-05-152101.22PUT0 278.97FALSE00
2026-05-152200PUT0 074.11FALSE00
2026-05-152300PUT0 070.76FALSE00
2026-05-152400PUT0 067.53FALSE00
2026-05-152502.8PUT0 164.4FALSE00
2026-05-152600PUT0 061.37FALSE00
2026-05-152700PUT0 058.75FALSE00
2026-05-152800PUT0 048.51FALSE00
2026-05-152900PUT0 046.54FALSE00
2026-05-153005.46PUT0 245.76FALSE00
2026-05-153100PUT0 045.3FALSE00
2026-05-153205.2PUT0 244.44FALSE00
2026-05-153309.84PUT0 444.11FALSE00
2026-05-153400PUT0 043.48FALSE00
2026-05-1535011.9PUT0 342.92FALSE00
2026-05-1536010PUT0 2642.54FALSE00
2026-05-1537018.4PUT0 441.63FALSE00
2026-05-1538024.7PUT0 141.15FALSE00
2026-05-1539017.6PUT0 340.75FALSE00
2026-05-1540020.2PUT0 1939.93FALSE00
2026-05-1541031.8PUT0 239.81FALSE00
2026-05-1542024.89PUT0 539.23FALSE00
2026-05-1543051.4PUT0 238.7FALSE00
2026-05-1544040.8PUT0 1638.48FALSE00
2026-05-1545045.4PUT0 837.66FALSE00
2026-05-1546043.9PUT0 637.38FALSE00
2026-05-1547046.8PUT0 1737.45TRUE00
2026-05-1548068.18PUT0 636.88TRUE00
2026-05-154900PUT0 036.45TRUE00
2026-05-1550080PUT0 1736.14TRUE00
2026-05-1551072.9PUT0 1435.72TRUE00
2026-05-155200PUT0 035.39TRUE00
2026-05-1554095.5PUT0 134.76TRUE00
2026-05-155600PUT0 034.45TRUE00
2026-05-155800PUT0 033.65TRUE00
2026-05-156000PUT0 033.07TRUE00
2026-05-156200PUT0 032.83TRUE00
2026-05-156400PUT0 031.94TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-06-18175190.5CALL0 163.54TRUE00
2026-06-181800CALL0 063.22TRUE00
2026-06-181850CALL0 062.2TRUE00
2026-06-181900CALL0 060.07TRUE00
2026-06-181950CALL0 059.63TRUE00
2026-06-18200179.9CALL0 159.56TRUE00
2026-06-182100CALL0 057.01TRUE00
2026-06-182200CALL0 055.64TRUE00
2026-06-18230206.3CALL0 354.12TRUE00
2026-06-182400CALL0 052.77TRUE00
2026-06-182500CALL0 051.75TRUE00
2026-06-18260169.05CALL0 450.32TRUE00
2026-06-18270158CALL0 150.04TRUE00
2026-06-18280121CALL0 148.62TRUE00
2026-06-18290118.88CALL0 148.34TRUE00
2026-06-18300161.5CALL0 946.88TRUE00
2026-06-18310108.4CALL0 546.41TRUE00
2026-06-18320149.55CALL0 945.48TRUE00
2026-06-18330141.1CALL0 344.81TRUE00
2026-06-1834098.8CALL0 244.22TRUE00
2026-06-18350123.43CALL0 743.55TRUE00
2026-06-18360112CALL0 942.99TRUE00
2026-06-18370110CALL0 1842.26TRUE00
2026-06-18380102CALL0 542.06TRUE00
2026-06-1839072.85CALL0 1941.48TRUE00
2026-06-1840087.09CALL0 4240.94TRUE00
2026-06-1841080CALL0 1840.36TRUE00
2026-06-1842073.93CALL0 2439.79TRUE00
2026-06-1843060.85CALL0 839.39TRUE00
2026-06-1844070CALL0 6839.09TRUE00
2026-06-1845046.81CALL0 4438.6TRUE00
2026-06-1846057.6CALL0 1938.21TRUE00
2026-06-1847053.1CALL0 3337.94FALSE00
2026-06-1848043.5CALL1 2937.59FALSE43.50
2026-06-1849044.1CALL10 3637.48FALSE44.10
2026-06-1850032.62CALL0 16236.93FALSE00
2026-06-1852026.6CALL0 2736.33FALSE00
2026-06-1854024.92CALL0 2135.93FALSE00
2026-06-1856018.38CALL0 935.47FALSE00
2026-06-1858012.6CALL0 2135.06FALSE00
2026-06-1860011.02CALL0 734.67FALSE00
2026-06-186207.9CALL0 134.41FALSE00
2026-06-186406.97CALL0 2034.27FALSE00
2026-06-186604.84CALL0 133.98FALSE00
2026-06-186800CALL0 034.22FALSE00
2026-06-181750PUT0 084.5FALSE00
2026-06-181800PUT0 082.33FALSE00
2026-06-181850PUT0 080.22FALSE00
2026-06-181900PUT0 078.63FALSE00
2026-06-181950PUT0 076.63FALSE00
2026-06-182000PUT0 074.68FALSE00
2026-06-182100PUT0 071.34FALSE00
2026-06-182200PUT0 068.13FALSE00
2026-06-182300PUT0 065.05FALSE00
2026-06-1824011.9PUT0 162.08FALSE00
2026-06-1825013.8PUT0 259.21FALSE00
2026-06-182600PUT0 056.74FALSE00
2026-06-182703.57PUT0 447.05FALSE00
2026-06-182800PUT0 046FALSE00
2026-06-182900PUT0 045.55FALSE00
2026-06-183006.9PUT0 744.91FALSE00
2026-06-183108.85PUT0 1744.37FALSE00
2026-06-1832017.3PUT0 1043.56FALSE00
2026-06-1833022.3PUT0 1543.13FALSE00
2026-06-1834012.55PUT0 4442.35FALSE00
2026-06-1835011PUT0 15642.09FALSE00
2026-06-1836033.1PUT0 241.35FALSE00
2026-06-1837017.9PUT0 540.83FALSE00
2026-06-1838037.1PUT0 240.35FALSE00
2026-06-1839041.1PUT0 439.94FALSE00
2026-06-1840025.38PUT0 739.74FALSE00
2026-06-1841042.07PUT0 339.31FALSE00
2026-06-1842046.72PUT0 938.6FALSE00
2026-06-1843039.32PUT0 838.36FALSE00
2026-06-1844049.3PUT0 737.91FALSE00
2026-06-1845048.9PUT0 1037.58FALSE00
2026-06-1846070.3PUT0 037.24FALSE00
2026-06-1847059.7PUT0 237.01TRUE00
2026-06-1848071.5PUT0 536.5TRUE00
2026-06-1849080.3PUT0 1336.21TRUE00
2026-06-1850075.3PUT0 835.91TRUE00
2026-06-185200PUT0 035.25TRUE00
2026-06-185400PUT0 034.62TRUE00
2026-06-185600PUT0 033.91TRUE00
2026-06-18580147.28PUT0 133.54TRUE00
2026-06-186000PUT0 032.93TRUE00
2026-06-186200PUT0 032.35TRUE00
2026-06-186400PUT0 032.14TRUE00
2026-06-18660195.8PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-09-18190196.4CALL0 157.28TRUE00
2026-09-181950CALL0 056.65TRUE00
2026-09-182000CALL0 055.99TRUE00
2026-09-182100CALL0 054.58TRUE00
2026-09-18220197.4CALL0 153.08TRUE00
2026-09-18230161.1CALL0 352.03TRUE00
2026-09-18240152CALL0 5950.84TRUE00
2026-09-182500CALL0 049.95TRUE00
2026-09-182600CALL0 049.02TRUE00
2026-09-182700CALL0 048.37TRUE00
2026-09-18280196.36CALL0 847.44TRUE00
2026-09-182900CALL0 046.81TRUE00
2026-09-18300104.9CALL0 745.94TRUE00
2026-09-18310163.9CALL0 1645.15TRUE00
2026-09-18320136.4CALL0 844.35TRUE00
2026-09-18330111.4CALL0 743.97TRUE00
2026-09-183400CALL0 043.34TRUE00
2026-09-1835086CALL0 242.73TRUE00
2026-09-18360104.6CALL0 142.3TRUE00
2026-09-18370120CALL1 842.07TRUE1200
2026-09-1838057CALL0 241.27TRUE00
2026-09-1839082.03CALL0 1240.84TRUE00
2026-09-18400108.7CALL0 12540.68TRUE00
2026-09-1841089.13CALL0 440.27TRUE00
2026-09-1842074CALL0 139.85TRUE00
2026-09-1843084.19CALL0 839.49TRUE00
2026-09-1844063.93CALL0 339.12TRUE00
2026-09-1845075.65CALL0 1238.86TRUE00
2026-09-1846065.4CALL1 038.64TRUE65.40
2026-09-1847064.26CALL0 338.21FALSE00
2026-09-1848054.24CALL0 8138.01FALSE00
2026-09-1849043.93CALL0 937.77FALSE00
2026-09-1850050.52CALL0 637.59FALSE00
2026-09-1852036.05CALL0 437.09FALSE00
2026-09-1854030.21CALL0 336.57FALSE00
2026-09-1856025.85CALL0 336.14FALSE00
2026-09-1858027.9CALL0 535.77FALSE00
2026-09-1860020CALL0 535.41FALSE00
2026-09-186200CALL0 035.18FALSE00
2026-09-1864012CALL0 1234.9FALSE00
2026-09-186609.2CALL0 334.82FALSE00
2026-09-1868011.4CALL0 134.6FALSE00
2026-09-181902.8PUT0 366.84FALSE00
2026-09-181953.1PUT0 268.09FALSE00
2026-09-182000PUT0 063.85FALSE00
2026-09-182100PUT0 061.3FALSE00
2026-09-182203.8PUT0 151.99FALSE00
2026-09-182300PUT0 049.54FALSE00
2026-09-182400PUT0 048.63FALSE00
2026-09-182500PUT0 047.19FALSE00
2026-09-182609.3PUT0 146.83FALSE00
2026-09-182700PUT0 046.48FALSE00
2026-09-182806.05PUT1 2245.97FALSE6.050
2026-09-182900PUT0 043.61FALSE00
2026-09-1830012PUT0 244.21FALSE00
2026-09-1831013PUT0 243.44FALSE00
2026-09-1832017.2PUT0 942.93FALSE00
2026-09-1833019.2PUT0 742.37FALSE00
2026-09-1834021.8PUT0 1041.98FALSE00
2026-09-1835023.7PUT0 441.34FALSE00
2026-09-1836025.2PUT0 241.05FALSE00
2026-09-183700PUT0 040.48FALSE00
2026-09-183800PUT0 040.05FALSE00
2026-09-1839031.1PUT0 839.74FALSE00
2026-09-1840032PUT0 539.41FALSE00
2026-09-184100PUT0 038.98FALSE00
2026-09-1842050.7PUT0 238.65FALSE00
2026-09-1843044.2PUT0 18938.39FALSE00
2026-09-1844059.2PUT0 1038.1FALSE00
2026-09-1845065.4PUT0 1237.8FALSE00
2026-09-1846071.3PUT0 337.51FALSE00
2026-09-1847065.7PUT0 037.19TRUE00
2026-09-1848065.3PUT0 136.89TRUE00
2026-09-184900PUT0 036.62TRUE00
2026-09-185000PUT0 036.35TRUE00
2026-09-185200PUT0 035.87TRUE00
2026-09-185400PUT0 035.38TRUE00
2026-09-185600PUT0 034.79TRUE00
2026-09-185800PUT0 034.36TRUE00
2026-09-186000PUT0 034.28TRUE00
2026-09-186200PUT0 033.8TRUE00
2026-09-186400PUT0 033.38TRUE00
2026-09-186600PUT0 032.74TRUE00
2026-09-186800PUT0 032.47TRUE00
2026-12-18120274CALL0 171.79TRUE00
2026-12-181250CALL0 068.45TRUE00
2026-12-181300CALL0 068.76TRUE00
2026-12-181350CALL0 065.68TRUE00
2026-12-181400CALL0 065.9TRUE00
2026-12-18145282CALL0 363.06TRUE00
2026-12-181500CALL0 163.2TRUE00
2026-12-181550CALL0 063.16TRUE00
2026-12-181600CALL0 060.64TRUE00
2026-12-181650CALL0 060.56TRUE00
2026-12-181700CALL0 060.36TRUE00
2026-12-181750CALL0 058.08TRUE00
2026-12-181800CALL0 057.86TRUE00
2026-12-181850CALL0 057.56TRUE00
2026-12-181900CALL0 057.19TRUE00
2026-12-181950CALL0 255.17TRUE00
2026-12-182000CALL0 154.8TRUE00
2026-12-182100CALL0 053.9TRUE00
2026-12-18220162.45CALL0 552.86TRUE00
2026-12-182300CALL0 151.72TRUE00
2026-12-182400CALL0 050.99TRUE00
2026-12-18250225.63CALL0 2250.12TRUE00
2026-12-182600CALL0 049.54TRUE00
2026-12-18270132CALL0 148.44TRUE00
2026-12-182800CALL0 047.95TRUE00
2026-12-18290127CALL0 247TRUE00
2026-12-18300178.5CALL0 3046.55TRUE00
2026-12-18310102CALL0 645.96TRUE00
2026-12-18320165.98CALL0 1345.24TRUE00
2026-12-1833089.5CALL0 1244.42TRUE00
2026-12-18340135.8CALL0 1443.96TRUE00
2026-12-18350144.8CALL0 2243.37TRUE00
2026-12-18360118.8CALL0 643.08TRUE00
2026-12-1837065.1CALL0 542.64TRUE00
2026-12-1838089.2CALL0 7141.91TRUE00
2026-12-18390123.5CALL2 341.09TRUE123.50
2026-12-18400110.5CALL1 32041.02TRUE-2-0.02
2026-12-18410111.19CALL8 1940.61TRUE111.190
2026-12-18420100.23CALL0 340.47TRUE00
2026-12-1843087.7CALL0 2140.03TRUE00
2026-12-1844085.1CALL0 739.77TRUE00
2026-12-1845084CALL2 1139.4TRUE840
2026-12-1846084.5CALL0 439.2TRUE00
2026-12-1847058.75CALL0 338.9FALSE00
2026-12-1848075.29CALL0 5838.63FALSE00
2026-12-1849052.8CALL0 438.39FALSE00
2026-12-1850064.5CALL1 9337.91FALSE64.50
2026-12-1852052.2CALL0 9937.6FALSE00
2026-12-1854042.43CALL0 937.16FALSE00
2026-12-1856040.5CALL0 4236.76FALSE00
2026-12-1858026.6CALL0 8236.27FALSE00
2026-12-1860026.75CALL0 1935.85FALSE00
2026-12-1862029.5CALL0 6035.53FALSE00
2026-12-1864024CALL0 135.36FALSE00
2026-12-1866016.4CALL0 135.04FALSE00
2026-12-186800CALL0 034.77FALSE00
2026-12-181200.6PUT0 5877.16FALSE00
2026-12-181250PUT0 2985.77FALSE00
2026-12-181300PUT0 2483.76FALSE00
2026-12-181350PUT0 2976.81FALSE00
2026-12-181401.25PUT0 2966.13FALSE00
2026-12-181451.62PUT0 176.82FALSE00
2026-12-181501.3PUT0 172.33FALSE00
2026-12-181550PUT0 072.51FALSE00
2026-12-181601.17PUT0 558.31FALSE00
2026-12-181650PUT0 269.46FALSE00
2026-12-181700PUT0 167.39FALSE00
2026-12-181752.32PUT0 1057.31FALSE00
2026-12-181800PUT0 055.85FALSE00
2026-12-181850PUT0 054.43FALSE00
2026-12-181900PUT0 152.85FALSE00
2026-12-181953.5PUT0 551.71FALSE00
2026-12-182004.18PUT0 4350.4FALSE00
2026-12-182106.55PUT0 949.54FALSE00
2026-12-182205.2PUT0 6948.59FALSE00
2026-12-182307.5PUT0 147.52FALSE00
2026-12-182400PUT0 047.51FALSE00
2026-12-182500PUT0 147.18FALSE00
2026-12-182600PUT0 046.64FALSE00
2026-12-182700PUT0 645.92FALSE00
2026-12-1828016.07PUT0 845.08FALSE00
2026-12-182900PUT0 044.8FALSE00
2026-12-1830018.81PUT0 14244.33FALSE00
2026-12-183100PUT0 043.71FALSE00
2026-12-1832020PUT0 142.96FALSE00
2026-12-1833025PUT0 042.6FALSE00
2026-12-1834025.95PUT0 542.09FALSE00
2026-12-1835022PUT0 441.88FALSE00
2026-12-1836041.4PUT0 1041.51FALSE00
2026-12-1837045.9PUT0 341FALSE00
2026-12-1838044.8PUT0 7840.55FALSE00
2026-12-1839055.3PUT0 440.16FALSE00
2026-12-1840048.37PUT0 12739.81FALSE00
2026-12-1841048.5PUT0 039.33FALSE00
2026-12-1842072.1PUT0 639.05FALSE00
2026-12-1843056.8PUT0 138.79FALSE00
2026-12-1844057.9PUT0 238.55FALSE00
2026-12-1845068.9PUT0 1238.04FALSE00
2026-12-1846062.63PUT1 137.98FALSE62.630
2026-12-1847078.1PUT0 337.53TRUE00
2026-12-1848071.37PUT0 137.36TRUE00
2026-12-1849076.62PUT0 237.08TRUE00
2026-12-1850089.5PUT0 136.82TRUE00
2026-12-18520110.1PUT0 736.21TRUE00
2026-12-185400PUT0 035.84TRUE00
2026-12-185600PUT0 035.4TRUE00
2026-12-185800PUT0 034.8TRUE00
2026-12-18600173.5PUT0 034.31TRUE00
2026-12-186200PUT0 033.96TRUE00
2026-12-186400PUT0 033.45TRUE00
2026-12-18660216.4PUT0 132.95TRUE00
2026-12-186800PUT0 032.42TRUE00
2027-01-15120259.18CALL0 270.79TRUE00
2027-01-151250CALL0 167.52TRUE00
2027-01-151300CALL0 067.57TRUE00
2027-01-151350CALL0 064.56TRUE00
2027-01-151400CALL0 064.57TRUE00
2027-01-15145281.55CALL0 1264.41TRUE00
2027-01-15150235.1CALL0 161.75TRUE00
2027-01-151550CALL0 061.59TRUE00
2027-01-151600CALL0 161.32TRUE00
2027-01-15165280CALL0 158.93TRUE00
2027-01-151700CALL0 058.65TRUE00
2027-01-151750CALL0 058.3TRUE00
2027-01-151800CALL0 257.88TRUE00
2027-01-151850CALL0 055.78TRUE00
2027-01-151900CALL0 155.37TRUE00
2027-01-151950CALL0 054.92TRUE00
2027-01-15200248CALL0 1254.42TRUE00
2027-01-152100CALL0 053.34TRUE00
2027-01-15220185.11CALL0 152.16TRUE00
2027-01-15230165.4CALL0 351.42TRUE00
2027-01-15240204.66CALL0 1350.54TRUE00
2027-01-15250158.63CALL0 1749.55TRUE00
2027-01-15260151.07CALL0 1048.86TRUE00
2027-01-15270179.3CALL0 1448.04TRUE00
2027-01-15280184CALL0 2347.45TRUE00
2027-01-15290187.5CALL0 1246.73TRUE00
2027-01-15300179.5CALL0 3345.9TRUE00
2027-01-15310114.02CALL0 1845.51TRUE00
2027-01-15320146.5CALL0 2344.97TRUE00
2027-01-15330137.83CALL0 2544.32TRUE00
2027-01-15340124CALL0 2343.79TRUE00
2027-01-15350159.17CALL0 6243.35TRUE00
2027-01-15360137.3CALL0 2042.79TRUE00
2027-01-15370110CALL0 642.31TRUE00
2027-01-15380124.79CALL0 8741.9TRUE00
2027-01-1539088.3CALL0 2241.22TRUE00
2027-01-15400114.78CALL0 2841.09TRUE00
2027-01-1541089CALL0 540.37TRUE00
2027-01-1542091.05CALL0 1840.02TRUE00
2027-01-15430101.42CALL0 1339.71TRUE00
2027-01-1544077.37CALL0 2639.58TRUE00
2027-01-1545097.75CALL0 6239.2TRUE00
2027-01-1546087.41CALL0 2438.86TRUE00
2027-01-1547081.76CALL1 1238.96FALSE81.760
2027-01-1548062.55CALL0 338.42FALSE00
2027-01-1549067.69CALL0 1138.18FALSE00
2027-01-1550071.53CALL0 3637.85FALSE00
2027-01-1552057.8CALL2 10736.55FALSE-2.2-0.04
2027-01-1554050.26CALL0 936.9FALSE00
2027-01-1556040.08CALL2 636.28FALSE-2.36-0.06
2027-01-1558039.2CALL0 1335.98FALSE00
2027-01-1560024.93CALL0 1035.63FALSE00
2027-01-1562027.3CALL0 135.36FALSE00
2027-01-1564022CALL0 135.14FALSE00
2027-01-1566017.3CALL0 234.92FALSE00
2027-01-156800CALL0 034.76FALSE00
2027-01-151200PUT0 5685.64FALSE00
2027-01-151250PUT0 2983.23FALSE00
2027-01-151300PUT0 2480.92FALSE00
2027-01-151350PUT0 2978.71FALSE00
2027-01-151400PUT0 2976.6FALSE00
2027-01-151451.4PUT0 274.56FALSE00
2027-01-151500PUT0 172.6FALSE00
2027-01-151550PUT0 070.39FALSE00
2027-01-151601.5PUT0 2364.93FALSE00
2027-01-151650PUT0 067.13FALSE00
2027-01-151700PUT0 065.42FALSE00
2027-01-151752.72PUT0 1055.4FALSE00
2027-01-151800PUT0 062.17FALSE00
2027-01-151850PUT0 360.62FALSE00
2027-01-151900PUT0 259.11FALSE00
2027-01-151950PUT0 157.64FALSE00
2027-01-152004.1PUT0 4847.88FALSE00
2027-01-152100PUT0 549.44FALSE00
2027-01-152205.9PUT0 3048.36FALSE00
2027-01-152305.35PUT0 147.19FALSE00
2027-01-152406PUT0 547.01FALSE00
2027-01-1525012.9PUT0 646.58FALSE00
2027-01-152600PUT0 845.96FALSE00
2027-01-1527010.7PUT0 2045.2FALSE00
2027-01-1528014.44PUT0 745.01FALSE00
2027-01-1529019.8PUT0 144.62FALSE00
2027-01-1530018.5PUT0 8744.07FALSE00
2027-01-1531019.28PUT0 043.39FALSE00
2027-01-1532023.25PUT0 543.1FALSE00
2027-01-1533024PUT0 1242.19FALSE00
2027-01-1534030.56PUT0 142.08FALSE00
2027-01-1535030.75PUT0 641.39FALSE00
2027-01-1536028.75PUT0 340.99FALSE00
2027-01-1537041PUT0 2240.83FALSE00
2027-01-1538037.21PUT0 13540.19FALSE00
2027-01-1539036.88PUT2 339.94FALSE0.670.02
2027-01-1540041.84PUT0 2139.57FALSE00
2027-01-1541052.85PUT0 339.23FALSE00
2027-01-1542044.67PUT95 1939.18FALSE-0.23-0.01
2027-01-1543059.5PUT0 1638.51FALSE00
2027-01-1544061.5PUT0 438.13FALSE00
2027-01-1545061.41PUT0 5737.91FALSE00
2027-01-1546071.2PUT0 137.71FALSE00
2027-01-1547078.2PUT0 137.26TRUE00
2027-01-1548091.3PUT0 337.24TRUE00
2027-01-1549088.7PUT0 636.84TRUE00
2027-01-1550088.9PUT0 836.59TRUE00
2027-01-155200PUT0 036.03TRUE00
2027-01-155400PUT0 035.57TRUE00
2027-01-155600PUT0 035.2TRUE00
2027-01-155800PUT0 034.83TRUE00
2027-01-156000PUT0 034.29TRUE00
2027-01-156200PUT0 033.89TRUE00
2027-01-156400PUT0 033.53TRUE00
2027-01-156600PUT0 033.02TRUE00
2027-01-156800PUT0 032.43TRUE00
2028-01-21195283.2CALL0 050.99TRUE00
2028-01-212000CALL0 049.98TRUE00
2028-01-212100CALL0 049.34TRUE00
2028-01-212200CALL0 048.62TRUE00
2028-01-21230253.92CALL0 147.82TRUE00
2028-01-212400CALL0 047.48TRUE00
2028-01-212500CALL0 046.56TRUE00
2028-01-21260233.4CALL0 146.06TRUE00
2028-01-21270165CALL0 345.48TRUE00
2028-01-212800CALL0 045.23TRUE00
2028-01-212900CALL0 044.51TRUE00
2028-01-21300161CALL0 244.1TRUE00
2028-01-21310172.2CALL0 143.62TRUE00
2028-01-21320203.3CALL0 143.4TRUE00
2028-01-213300CALL0 042.8TRUE00
2028-01-21340147.9CALL0 142.44TRUE00
2028-01-21350155.5CALL0 142.02TRUE00
2028-01-213600CALL0 041.8TRUE00
2028-01-21370140.08CALL0 141.52TRUE00
2028-01-213800CALL0 041.18TRUE00
2028-01-2139098.5CALL0 140.79TRUE00
2028-01-21400149.88CALL0 440.57TRUE00
2028-01-21410145CALL0 340.3TRUE00
2028-01-21420126.59CALL0 639.97TRUE00
2028-01-21430117CALL0 1139.81TRUE00
2028-01-21440110.5CALL0 2639.6TRUE00
2028-01-21450117CALL0 739.33TRUE00
2028-01-21460114.75CALL1 239.01TRUE114.750
2028-01-21470112.26CALL1 238.85FALSE112.260
2028-01-21480112.25CALL0 238.64FALSE00
2028-01-2149060.6CALL0 238.38FALSE00
2028-01-21500102.08CALL0 938.27FALSE00
2028-01-215100CALL0 038.02FALSE00
2028-01-2152069.08CALL0 137.82FALSE00
2028-01-2154073.82CALL0 137.48FALSE00
2028-01-2156085.2CALL0 137.06FALSE00
2028-01-215800CALL0 036.77FALSE00
2028-01-2160047.2CALL0 236.51FALSE00
2028-01-216200CALL0 036.28FALSE00
2028-01-2164044.25CALL0 1636.01FALSE00
2028-01-2166043.18CALL0 1535.8FALSE00
2028-01-216800CALL0 035.55FALSE00
2028-01-211959.5PUT0 247.18FALSE00
2028-01-212007.4PUT0 246.83FALSE00
2028-01-212100PUT0 046.06FALSE00
2028-01-2122011.75PUT0 145.84FALSE00
2028-01-212300PUT0 044.9FALSE00
2028-01-212400PUT0 044.45FALSE00
2028-01-212500PUT0 044.4FALSE00
2028-01-212600PUT0 043.74FALSE00
2028-01-212700PUT0 043.44FALSE00
2028-01-2128024.5PUT0 143.04FALSE00
2028-01-212900PUT0 042.56FALSE00
2028-01-2130028.1PUT0 742.01FALSE00
2028-01-213100PUT0 041.72FALSE00
2028-01-213200PUT0 041.36FALSE00
2028-01-213300PUT0 041.22FALSE00
2028-01-2134040.82PUT0 140.7FALSE00
2028-01-2135043PUT0 640.4FALSE00
2028-01-2136049PUT0 4940.02FALSE00
2028-01-213700PUT0 039.84FALSE00
2028-01-213800PUT0 039.58FALSE00
2028-01-213900PUT0 039.26FALSE00
2028-01-214000PUT0 039.1FALSE00
2028-01-2141064.75PUT0 338.87FALSE00
2028-01-214200PUT0 038.58FALSE00
2028-01-214300PUT0 038.44FALSE00
2028-01-214400PUT0 038.03FALSE00
2028-01-2145083.5PUT0 337.87FALSE00
2028-01-214600PUT0 037.75FALSE00
2028-01-214700PUT0 037.57TRUE00
2028-01-214800PUT0 037.33TRUE00
2028-01-214900PUT0 037.13TRUE00
2028-01-215000PUT0 036.97TRUE00
2028-01-215100PUT0 036.76TRUE00
2028-01-215200PUT0 036.59TRUE00
2028-01-215400PUT0 036.16TRUE00
2028-01-21560157PUT0 135.79TRUE00
2028-01-215800PUT0 035.62TRUE00
2028-01-216000PUT0 035.2TRUE00
2028-01-216200PUT0 034.93TRUE00
2028-01-216400PUT0 034.48TRUE00
2028-01-216600PUT0 034.22TRUE00
2028-01-216800PUT0 033.9TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm