Quanta Services, Inc

(NYSE:PWR)

Latest On Quanta Services, Inc (PWR):

Date/Time Type Description Signal Details
2024-07-01 05:52 ESTDividendA dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-04-08 05:51 ESTDividendA dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2023-12-29 04:51 ESTDividendA dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:51 ESTDividendA dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:51 ESTDividendA dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-24 21:07 ESTNewsQuanta Services declares $0.08 dividend, approves $500M buyback programN/A
2023-05-17 21:17 ESTNewsEnergy Transition Will Power Quanta Services' Long-Term Growth StrategyN/A
2023-05-04 16:01 ESTNewsQuanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlookN/A
2023-05-04 16:01 ESTNewsQuanta Service, Hitachi to build largest U.S. clean energy infrastructure projectN/A
2023-05-04 16:00 ESTNewsQuanta Services, Inc. (PWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsQuanta Services Q1 2023 Earnings PreviewN/A
2023-04-06 05:51 ESTDividendA dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-03-30 11:07 ESTNewsQuanta Services declares $0.08 dividendN/A
2023-03-08 15:08 ESTNewsQuanta Services: Continues Upward Run, Upside May Be LimitedN/A
2023-02-23 18:53 ESTNewsQuanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140MN/A
2023-02-23 18:53 ESTNewsQuanta surges after Q4 earnings beatN/A
2023-02-23 18:53 ESTNewsQuanta Services, Inc. (PWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 16:57 ESTNewsQuanta Services Q4 2022 Earnings PreviewN/A
2022-12-30 04:51 ESTDividendA dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-14 04:23 ESTNewsQuanta Services increases dividend by ~14%N/A
2022-12-03 03:48 ESTNewsQuanta Services: It'll Likely Struggle To Maintain Its Recent PerformanceN/A
2022-11-04 07:31 ESTNewsQuanta Services, Inc. (PWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 14:30 ESTNewsQuanta Services reports Q3 earnings; updates FY22 guidance rangeN/A
2022-11-02 22:21 ESTNewsQuanta Services Q3 2022 Earnings PreviewN/A
2022-09-30 05:51 ESTDividendA dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-23 14:39 ESTNewsQuanta Services, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-20 21:22 ESTNewsQuanta Services: Beneficiary Of Modernizing The GridN/A
2022-08-24 08:55 ESTNewsQuanta Services: Solid But Less Appealing Than EarlierN/A
2022-08-04 15:55 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170MN/A
2022-08-04 15:54 ESTNewsQuanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 01:08 ESTNewsQuanta Services Q2 2022 Earnings PreviewN/A
2022-06-30 05:51 ESTDividendA dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-14 04:52 ESTNewsQuanta Services raised at UBS as Biden move clears big solar overhangN/A
2022-06-04 05:58 ESTNewsQuanta Services: More Renewable Power Could Bring Stock Price UpN/A
2022-05-16 00:19 ESTNewsQuanta Services, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-06 06:52 ESTNewsQuanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370MN/A
2022-05-06 06:52 ESTNewsQuanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 08:38 ESTNewsQuanta Services Q1 2022 Earnings PreviewN/A
2022-04-20 17:50 ESTNewsQuanta Services slips after UBS downgrade on solar panel probe uncertaintyN/A
2022-04-08 05:51 ESTDividendA dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.Neutral
2022-03-31 16:36 ESTNewsQuanta Services declares $0.07 dividendN/A
2022-02-24 17:54 ESTNewsQuanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260MN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-24 17:53 ESTNewsQuanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 00:59 ESTNewsQuanta Services Q4 2021 Earnings PreviewN/A
2022-01-03 04:52 ESTDividendA dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.Neutral
2021-12-22 23:02 ESTNewsRevenue And Earnings Are Electrified At Quanta Services, Inc.N/A
2021-12-10 01:41 ESTNewsQuanta Services (PWR) Investor Presentation - SlideshowN/A
2021-12-02 03:58 ESTNewsQuanta Services raises dividend by 17%N/A
2021-11-22 08:42 ESTNewsQuanta Services, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

PWR Quotes by TradingView

See Advanced Chart

General

  • Name Quanta Services, Inc
  • Symbol PWR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 35,800
  • Last Split Factor3:2
  • Last Split Date2000-04-10
  • Fiscal Year EndDecember
  • IPO Date1998-02-12
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.quantaservices.com
View More

Valuation

  • Trailing PE 28.13
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 1.14
  • Price/Book (Most Recent Quarter) 2.8
  • Enterprise Value Revenue 1.2
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.29
  • Next Year EPS Estimate $4.82
  • Next Quarter EPS Estimate $0.75
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 5%
  • Return on Equity 11%
  • Revenue 11.2 billion
  • Earnings Per Share $3.07
  • Revenue Per Share $79.24
  • Gross Profit 1.66 billion
  • Quarterly Earnings Growth -6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 8.57
  • Social Score 14.99
  • Governance Score 12.35
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 11.95 billion
  • EBITDA 911.03 million
  • PE Ratio 51.29
  • PEG Ratio 0.75
  • Analyst Target Price $91.07
  • Book Value Per Share $31.41
View More

Share Statistics

  • Shares Outstanding 138.86 million
  • Shares Float 136.61 million
  • % Held by Insiders 113%
  • % Held by Institutions 93.59%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.96 million
  • Short Ratio 1.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.26
  • 52 Week High $88.97
  • 52 Week Low $23.66
  • 50 Day Moving Average 79.9
  • 200 Day Moving Average 68.36
View More

Dividends

  • Forward Annual Dividend Rate $0.24
  • Forward Annual Dividend Yield 0.27%
  • Payout Ratio 5%
  • Dividend Date 2021-01-15
  • ExDividend Date 2020-12-31
  • Dividend Per Share $0.21
  • Dividend Yield 0.13%
View More

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-012024-07-122024-07-012024-05-24$0.09
2024-04-082024-04-172024-04-092024-03-28$0.09
2023-12-292024-01-122024-01-022023-12-06$0.09
2023-09-292023-10-132023-10-022023-08-31$0.08
2023-06-302023-07-142023-07-032023-05-24$0.08
2023-04-062023-04-182023-04-102023-03-30$0.08
2022-12-302023-01-132023-01-032022-12-13$0.08
2022-09-302022-10-142022-10-032022-08-31$0.07
2022-06-302022-07-152022-07-012022-05-27$0.07
2022-04-082022-04-182022-04-112022-03-31$0.07
2022-01-032022-01-142022-01-042021-12-01$0.07
2021-09-302021-10-152021-10-012021-08-27$0.06
2021-06-302021-07-152021-07-012021-05-27$0.06
2021-04-052021-04-152021-04-060000-00-00$0.06
2020-12-312021-01-152021-01-042020-12-11$0.06
2020-09-302020-10-152020-10-012020-08-27$0.05
2020-06-302020-07-152020-07-012020-05-29$0.05
2020-04-032020-04-152020-04-062020-03-26$0.05
2019-12-312020-01-162020-01-022019-12-12$0.05
2019-09-302019-10-152019-10-012019-08-30$0.04
2019-06-282019-07-152019-07-012019-05-24$0.04
2019-04-042019-04-192019-04-052019-03-22$0.04
2018-12-312019-01-162019-01-022018-12-07$0.04

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.22$0.9922.95%
2020-09-302020-10-29$3.02 billion$1.40$1.0928.18%
2020-06-302020-08-06$N/A$0.74$0.4757.48%
2020-03-312020-05-07$N/A$0.47$0.461.56%
2019-12-312020-02-27$3.11 billion$0.93$0.8311.59%
2019-09-302019-10-31$3.35 billion$1.14$1.058.98%
2019-06-302019-08-01$2.84 billion$0.31$0.83-62.59%
2019-03-312019-05-02$2.81 billion$0.96$0.8315.8%
2018-12-312019-02-21$3.11 billion$0.96$0.906.21%
2018-09-302018-11-01$2.99 billion$0.88$0.98-10.02%
2018-06-302018-08-02$2.66 billion$0.59$0.60-1.39%
2018-03-312018-05-03$2.42 billion$0.40$0.3224.81%
2017-12-312018-02-22$2.48 billion$0.45$0.443.14%
2017-09-302017-11-02$2.61 billion$0.63$0.604.17%
2017-06-302017-08-03$2.2 billion$0.50$0.53-6.03%
2017-03-312017-05-04$2.18 billion$0.39$0.41-4.39%
2016-12-312017-02-21$2.1 billion$0.56$0.57-2.42%
2016-09-302016-11-03$2.04 billion$0.55$0.550.05%
2016-06-302016-08-04$1.79 billion$0.18$0.36-49.86%
2016-03-312016-05-05$1.71 billion$0.23$0.26-12.45%
2015-12-312016-02-25$1.9 billion$0.30$0.286.46%
2015-09-302015-11-05$1.94 billion$0.30$0.293.45%
2015-06-302015-08-05$1.87 billion$0.24$0.44-45.45%
2015-03-312015-04-30$1.86 billion$0.31$0.41-24.39%
2014-12-312015-02-19$2.03 billion$0.51$0.510%
2014-09-302014-11-05$2.15 billion$0.61$0.585.17%
2014-06-302014-07-31$1.84 billion$0.43$0.422.38%
2014-03-312014-05-01$1.74 billion$0.37$0.370%
2013-12-312014-02-20$1.82 billion$0.45$0.4012.5%
2013-09-302013-10-31$1.65 billion$0.43$0.407.5%
2013-06-302013-08-01$1.47 billion$0.33$0.330%
2013-03-312013-05-02$1.59 billion$0.34$0.2917.24%
2012-12-312013-02-21$1.29 billion$0.48$0.3537.14%
2012-09-302012-10-31$1.53 billion$0.42$0.3616.67%
2012-06-302012-08-02$1.39 billion$0.31$0.303.33%
2012-03-312012-05-03$1.33 billion$0.22$0.1546.67%
2011-12-312012-02-22$1.39 billion$0.37$0.348.82%
2011-09-302011-11-02$1.25 billion$0.25$0.250%
2011-06-302011-08-03$1.01 billion$0.15$0.150%
2011-03-312011-05-04$783.31 million-$0.08$0.03-366.67%
2010-12-312011-02-23$1.11 billion$0.16$0.160%
2010-09-302010-11-03$1.21 billion$0.30$0.300%
2010-06-302010-08-04$870.5 million$0.16$0.18-11.11%
2010-03-312010-05-05$748.28 million$0.11$0.0837.5%
2009-12-312010-02-22$985.42 million$0.21$0.1723.53%
2009-09-302009-11-04$780.79 million$0.21$0.210%
2009-06-302009-08-05$813.38 million$0.17$0.166.25%
2009-03-312009-05-06$738.53 million$0.11$0.1010%
2008-12-312009-02-24$921.53 million$0.24$0.1926.32%
2008-09-302008-11-05$1.05 billion$0.29$0.2611.54%
2008-06-302008-08-06$960.88 million$0.22$0.1915.79%
2008-03-312008-05-07$844.44 million$0.14$0.1216.67%
2007-12-312008-02-21$878.99 million$0.18$0.1338.46%
2007-09-302007-11-08$655.87 million$0.30$0.2142.86%
2007-06-302007-08-02$552.22 million$0.17$0.170%
2007-03-312007-05-03$568.96 million$0.13$0.128.33%
2006-12-312007-02-22$585.23 million$0.20$0.200%
2006-09-302006-11-02$523.61 million$0.17$0.170%
2006-06-302006-08-02$504.3 million$0.14$0.1216.67%
2006-03-312006-05-04$496.49 million$0.07$0.03133.33%
2005-12-312006-02-23$523.49 million$0.15$0.07114.29%
2005-09-302005-11-04$523.34 million$0.11$0.0757.14%
2005-06-302005-08-04$439.29 million$0.03$0.030%
2005-03-312005-05-05$372.51 million-$0.04-$0.0520%
2004-12-312005-03-10$419.24 million$0.02
2004-09-302004-11-03$463.08 million$0.04$0.040%
2004-06-302004-08-06$389.19 million-$0.03-$0.0425%
2004-03-312004-05-05$355 million-$0.10-$0.07-42.86%
2003-12-312004-02-26$431.29 million$0.04$0.040%
2003-09-302003-11-13$436.13 million$0.05$0.050%
2003-06-302003-08-06$408.3 million$0.03$0.030%
2003-03-312003-05-06$367.13 million-$0.04-$0.0633.33%
2002-12-312003-02-27$432.76 million$0.06$0.0520%
2002-09-302002-11-11$436.22 million$0.09$0.10-10%
2002-06-302002-08-13$432.52 million$0.03$0.030%
2002-03-312002-05-08$449.22 million$0.17$0.166.25%
2001-12-312002-02-14$488.05 million$0.19$0.1618.75%
2001-09-302001-11-06$504.47 million$0.34$0.340%
2001-06-302001-08-01$503.34 million$0.36$0.360%
2001-03-312001-05-02$519.02 million$0.38$0.380%
2000-12-312001-02-22$548.19 million$0.49$0.458.89%
2000-09-302000-11-01$487.85 million$0.53$0.4420.45%
2000-06-302000-08-02$423.53 million$0.42$0.3810.53%
2000-03-312000-05-04$333.74 million$0.28$0.2133.33%
1999-12-312000-02-24$0.39$0.368.33%
1999-09-301999-11-04$0.35$0.2729.63%
1999-06-301999-08-05$0.23$0.1921.05%
1999-03-311999-05-11$0.11$0.0922.22%
1998-12-311999-02-25$0.18$0.1520%
1998-09-301998-11-10$0.20$0.1811.11%
1998-06-301998-08-10$0.12$0.119.09%
1998-03-311998-05-07$0.05$0.0425%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16120270.4CALL0 3187.92TRUE00
2026-01-161250CALL0 00TRUE00
2026-01-161300CALL0 00TRUE00
2026-01-16135237.9CALL0 1199.24TRUE00
2026-01-161400CALL0 1191.41TRUE00
2026-01-161450CALL0 0183.78TRUE00
2026-01-16150232.85CALL0 0176.31TRUE00
2026-01-161550CALL0 0168.96TRUE00
2026-01-161600CALL0 1161.69TRUE00
2026-01-161650CALL0 0154.44TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161850CALL0 0149.61TRUE00
2026-01-161900CALL0 0143.95TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-162000CALL0 5132.97TRUE00
2026-01-16210217.29CALL0 1122.34TRUE00
2026-01-16220216.93CALL0 20124.59TRUE00
2026-01-16230150.7CALL0 10115.32TRUE00
2026-01-162400CALL0 4106.42TRUE00
2026-01-16250196.61CALL0 3797.84TRUE00
2026-01-16260126CALL0 1589.54TRUE00
2026-01-16270119.05CALL0 11081.47TRUE00
2026-01-16280104CALL0 5473.57TRUE00
2026-01-16290137.53CALL0 2174.74TRUE00
2026-01-16300135.14CALL0 22967.69TRUE00
2026-01-16310125CALL0 5272.47TRUE00
2026-01-16320112CALL0 9366.81TRUE00
2026-01-1633098.12CALL0 8362.14TRUE00
2026-01-16340106.65CALL0 6248.36TRUE00
2026-01-1635067.35CALL0 50147.97TRUE00
2026-01-1636070.74CALL0 35448.76TRUE00
2026-01-1637058.94CALL0 9845.37TRUE00
2026-01-1638053.85CALL0 5641.53TRUE00
2026-01-1639035.65CALL1 6839.75TRUE35.650
2026-01-1640031.85CALL1 22135.58TRUE31.850
2026-01-1641020.78CALL1 6838.87TRUE-6.08-0.23
2026-01-1642014.08CALL6 11431.29TRUE-5.41-0.28
2026-01-164307.7CALL6 28930.82FALSE-4-0.34
2026-01-164404.49CALL4 44030.7FALSE-3.04-0.4
2026-01-164502.45CALL27 166530.69FALSE-1.55-0.39
2026-01-164601.44CALL3 37931.9FALSE-1.05-0.42
2026-01-164701.15CALL1 161332.94FALSE-0.15-0.12
2026-01-164800.45CALL2 23533.68FALSE-0.38-0.46
2026-01-164901.19CALL0 29949.99FALSE00
2026-01-165000.17CALL0 121444.4FALSE00
2026-01-165100.1CALL0 3950.88FALSE00
2026-01-165200.16CALL37 63343.21FALSE-0.9-0.85
2026-01-165300.42CALL0 667.05FALSE00
2026-01-165400.05CALL0 4543.69FALSE00
2026-01-165500.25CALL0 17390.4FALSE00
2026-01-165600.15CALL0 2294.84FALSE00
2026-01-165700.85CALL0 699.14FALSE00
2026-01-165800.74CALL0 698.85FALSE00
2026-01-166001.15CALL0 16106.66FALSE00
2026-01-161200.05PUT0 2266.07FALSE00
2026-01-161250.23PUT0 21381.71FALSE00
2026-01-161300.7PUT0 8370.22FALSE00
2026-01-161350PUT0 30359.2FALSE00
2026-01-161400PUT0 22348.63FALSE00
2026-01-161450PUT0 1338.46FALSE00
2026-01-161501.5PUT0 310171.19FALSE00
2026-01-161550PUT0 12319.22FALSE00
2026-01-161600PUT0 603310.1FALSE00
2026-01-161650PUT0 6301.28FALSE00
2026-01-161700PUT0 5292.74FALSE00
2026-01-161750PUT0 3284.46FALSE00
2026-01-161800.92PUT0 6218.71FALSE00
2026-01-161850PUT0 25268.62FALSE00
2026-01-161900.11PUT0 26261.03FALSE00
2026-01-161950PUT0 5253.65FALSE00
2026-01-162000PUT0 1246.45FALSE00
2026-01-162101.25PUT0 628232.59FALSE00
2026-01-162200.9PUT0 51179.77FALSE00
2026-01-162300.3PUT0 103156.55FALSE00
2026-01-162401.23PUT0 33194.62FALSE00
2026-01-162500.96PUT0 578168.41FALSE00
2026-01-162601.29PUT0 267151.08FALSE00
2026-01-162701.53PUT0 61147.7FALSE00
2026-01-162801.15PUT0 1225121.73FALSE00
2026-01-162900.57PUT0 15128.26FALSE00
2026-01-163000.6PUT0 45118.94FALSE00
2026-01-163100.3PUT0 38101.87FALSE00
2026-01-163200.15PUT3 9257.19FALSE-0.17-0.53
2026-01-163300.8PUT0 25085.19FALSE00
2026-01-163400.8PUT0 5979.75FALSE00
2026-01-163500.7PUT0 14248.4FALSE00
2026-01-163601.17PUT0 265645.45FALSE00
2026-01-163700.75PUT0 13539.31FALSE00
2026-01-163801.33PUT1 53037.95FALSE0.030.02
2026-01-163902.05PUT12 152835.01FALSE0.180.1
2026-01-164003.46PUT16 113833.14FALSE0.490.17
2026-01-164104.57PUT0 184331.47FALSE00
2026-01-164209.3PUT6 52630.06FALSE2.180.31
2026-01-1643014.25PUT1 22528.51TRUE3.050.27
2026-01-1644017.29PUT0 21630.69TRUE00
2026-01-1645023.54PUT0 22629.01TRUE00
2026-01-1646032PUT0 14228.65TRUE00
2026-01-1647040PUT0 1026.3TRUE00
2026-01-1648045.95PUT0 30TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-1650055PUT0 00TRUE00
2026-01-165100PUT0 046.21TRUE00
2026-01-165200PUT0 051.4TRUE00
2026-01-165300PUT0 053.94TRUE00
2026-01-165400PUT0 059.05TRUE00
2026-01-16550119.9PUT0 061.25TRUE00
2026-01-165600PUT0 066.28TRUE00
2026-01-165700PUT0 069.77TRUE00
2026-01-165800PUT0 073.17TRUE00
2026-01-166000PUT0 077.99TRUE00
2026-02-201850CALL0 089.24TRUE00
2026-02-201900CALL0 090TRUE00
2026-02-201950CALL0 086.22TRUE00
2026-02-202000CALL0 082.48TRUE00
2026-02-202100CALL0 079.46TRUE00
2026-02-202200CALL0 076.23TRUE00
2026-02-202300CALL0 072.88TRUE00
2026-02-202400CALL0 069.46TRUE00
2026-02-202500CALL0 066TRUE00
2026-02-202600CALL0 161.58TRUE00
2026-02-20270183.07CALL0 759.04TRUE00
2026-02-20280128.7CALL0 156.94TRUE00
2026-02-2029093.8CALL0 253.32TRUE00
2026-02-20300126CALL0 1351.74TRUE00
2026-02-2031082CALL0 449.61TRUE00
2026-02-20320148.27CALL0 347.77TRUE00
2026-02-2033065.7CALL0 1645.98TRUE00
2026-02-2034097.6CALL0 1245.2TRUE00
2026-02-2035077.5CALL1 1043.76TRUE77.50
2026-02-2036068.6CALL1 742.25TRUE68.60
2026-02-2037065.97CALL0 6541.11TRUE00
2026-02-2038067.55CALL0 1140.27TRUE00
2026-02-2039078.31CALL0 439.13TRUE00
2026-02-2040040.35CALL6 2438.36TRUE40.350
2026-02-2041032.9CALL2 16736.96TRUE32.90
2026-02-2042026.89CALL4 23436.69TRUE26.890
2026-02-2043024.66CALL0 5036.21FALSE00
2026-02-2044020.85CALL0 28136.1FALSE00
2026-02-2045012.1CALL7 18434.98FALSE-3.9-0.24
2026-02-2046010CALL13 5536.14FALSE-2.54-0.2
2026-02-204708CALL1 6134.84FALSE-1.66-0.17
2026-02-204805.7CALL5 20034.36FALSE-2.3-0.29
2026-02-204905.7CALL0 6733.68FALSE00
2026-02-205002.5CALL0 8834.31FALSE00
2026-02-205202.8CALL0 7439.34FALSE00
2026-02-205402.17CALL0 5442.65FALSE00
2026-02-205600.83CALL0 14745.14FALSE00
2026-02-205803.7CALL0 2249.48FALSE00
2026-02-206002.1CALL0 760.2FALSE00
2026-02-206200CALL0 071.67FALSE00
2026-02-206400CALL0 075.91FALSE00
2026-02-201850PUT0 0150.97FALSE00
2026-02-201900PUT0 0146.72FALSE00
2026-02-201950PUT0 0142.59FALSE00
2026-02-202000PUT0 0138.56FALSE00
2026-02-202100PUT0 0115.11FALSE00
2026-02-202200PUT0 0108.45FALSE00
2026-02-202300.35PUT0 99102.08FALSE00
2026-02-202400PUT0 095.96FALSE00
2026-02-202500.81PUT0 490.09FALSE00
2026-02-202600.75PUT0 184.42FALSE00
2026-02-202701.74PUT0 478.94FALSE00
2026-02-202802.24PUT0 369.71FALSE00
2026-02-202901.7PUT0 1768.49FALSE00
2026-02-203000.85PUT0 2764.56FALSE00
2026-02-203101.81PUT0 1052.8FALSE00
2026-02-203202.65PUT0 957.06FALSE00
2026-02-203302.45PUT0 1147.23FALSE00
2026-02-203403.2PUT0 1444.54FALSE00
2026-02-203503.25PUT0 6041.17FALSE00
2026-02-203603.2PUT0 107539.45FALSE00
2026-02-203705.02PUT0 2039.64FALSE00
2026-02-203807.2PUT3 2838.08FALSE0.30.04
2026-02-203908.57PUT0 19337.26FALSE00
2026-02-2040011.6PUT3 6937.17FALSE11.60
2026-02-2041015.8PUT3 3135.64FALSE1.450.1
2026-02-2042018.28PUT2 4835.12FALSE-0.07-0
2026-02-2043024.8PUT1 3835.86TRUE24.80
2026-02-2044026.8PUT0 3334.41TRUE00
2026-02-2045032.81PUT0 3734.54TRUE00
2026-02-2046038.07PUT0 1534TRUE00
2026-02-2047046.3PUT0 1533.65TRUE00
2026-02-2048053PUT0 432.96TRUE00
2026-02-2049041.3PUT0 532.22TRUE00
2026-02-205000PUT0 031.91TRUE00
2026-02-20520119.1PUT0 034.81TRUE00
2026-02-20540137.8PUT0 037.64TRUE00
2026-02-205600PUT0 042.11TRUE00
2026-02-205800PUT0 046.36TRUE00
2026-02-206000PUT0 050.42TRUE00
2026-02-206200PUT0 054.31TRUE00
2026-02-206400PUT0 058.04TRUE00
2026-03-201200CALL0 0113.61TRUE00
2026-03-201250CALL0 0108.32TRUE00
2026-03-201300CALL0 0105.44TRUE00
2026-03-201350CALL0 0102.66TRUE00
2026-03-201400CALL0 0101.85TRUE00
2026-03-20145272.1CALL0 197.35TRUE00
2026-03-201500CALL0 196.52TRUE00
2026-03-201550CALL0 092.34TRUE00
2026-03-201600CALL0 091.5TRUE00
2026-03-201650CALL0 189.09TRUE00
2026-03-201700CALL0 086.74TRUE00
2026-03-201750CALL0 284.45TRUE00
2026-03-201800CALL0 080.91TRUE00
2026-03-201850CALL0 078.78TRUE00
2026-03-201900CALL0 180.04TRUE00
2026-03-201950CALL0 076.87TRUE00
2026-03-20200224.1CALL0 575.74TRUE00
2026-03-202100CALL0 171.62TRUE00
2026-03-202200CALL0 367.66TRUE00
2026-03-202300CALL0 065.26TRUE00
2026-03-20240148.41CALL0 1062.7TRUE00
2026-03-20250199.19CALL0 1458.95TRUE00
2026-03-202600CALL0 657.24TRUE00
2026-03-20270194.8CALL0 154.42TRUE00
2026-03-20280122CALL0 652.26TRUE00
2026-03-20290173.8CALL0 450.51TRUE00
2026-03-20300137.9CALL0 2648.46TRUE00
2026-03-2031083.8CALL0 1347.05TRUE00
2026-03-20320115.3CALL0 1646.51TRUE00
2026-03-20330107.34CALL0 44845.32TRUE00
2026-03-20340123.6CALL0 2543.93TRUE00
2026-03-2035087.5CALL0 38743.26TRUE00
2026-03-2036081.3CALL0 6641.89TRUE00
2026-03-2037093.73CALL0 2840.78TRUE00
2026-03-2038099.25CALL0 3540.53TRUE00
2026-03-2039056.45CALL0 2340.05TRUE00
2026-03-2040050.82CALL0 1739.56TRUE00
2026-03-2041040.9CALL10 3639.36TRUE-2.65-0.06
2026-03-2042039.54CALL0 2838.94TRUE00
2026-03-2043028.15CALL3 43438.65FALSE-4.87-0.15
2026-03-2044025.35CALL2 13838.16FALSE25.350
2026-03-2045021CALL1 10939.44FALSE-1.6-0.07
2026-03-2046016.3CALL1 6537.42FALSE-2.7-0.14
2026-03-2047013.93CALL1 21437.93FALSE-1.87-0.12
2026-03-2048011.7CALL12 6138.13FALSE-1.3-0.1
2026-03-2049010.4CALL0 4936.92FALSE00
2026-03-205008CALL0 15537.11FALSE00
2026-03-205204.55CALL18 13136.4FALSE4.550
2026-03-205403.5CALL0 11437.04FALSE00
2026-03-205608.96CALL0 1336.72FALSE00
2026-03-205807.2CALL0 235.65FALSE00
2026-03-206006.03CALL0 439.85FALSE00
2026-03-206200CALL0 051.82FALSE00
2026-03-206401.5CALL0 653.3FALSE00
2026-03-206601.47CALL0 159.63FALSE00
2026-03-201200.05PUT0 3120.28FALSE00
2026-03-201250.33PUT0 20116.56FALSE00
2026-03-201300.8PUT0 7167.38FALSE00
2026-03-201350PUT0 27151.61FALSE00
2026-03-201400PUT0 22147.15FALSE00
2026-03-201450PUT0 0142.85FALSE00
2026-03-201501.03PUT0 1138.72FALSE00
2026-03-201550PUT0 0134.72FALSE00
2026-03-201600PUT0 0125.45FALSE00
2026-03-201651.28PUT0 2120.55FALSE00
2026-03-201700PUT0 0118.38FALSE00
2026-03-201752.25PUT0 3115FALSE00
2026-03-201801.58PUT0 0111.73FALSE00
2026-03-201851.21PUT0 1108.93FALSE00
2026-03-201900PUT0 1105.82FALSE00
2026-03-201950.95PUT0 102101.3FALSE00
2026-03-202000PUT0 399.85FALSE00
2026-03-202100.97PUT0 294.17FALSE00
2026-03-202201.2PUT0 2088.75FALSE00
2026-03-202300PUT0 2183.57FALSE00
2026-03-202400.85PUT0 3077.4FALSE00
2026-03-202501.6PUT0 11274.91FALSE00
2026-03-202600.62PUT0 2361.94FALSE00
2026-03-202701.21PUT0 19957.69FALSE00
2026-03-202801.45PUT0 954.69FALSE00
2026-03-202901.15PUT0 1250.81FALSE00
2026-03-203004PUT0 1049.22FALSE00
2026-03-203104.85PUT0 246.09FALSE00
2026-03-203203.3PUT0 1340.01FALSE00
2026-03-203303.7PUT2 1443.24FALSE0.20.06
2026-03-203404.4PUT0 1440.36FALSE00
2026-03-203505.9PUT0 1040.52FALSE00
2026-03-2036010.1PUT0 3840.44FALSE00
2026-03-203708.9PUT0 3339.43FALSE00
2026-03-2038011.1PUT0 5738.59FALSE00
2026-03-2039015PUT5 3238.88FALSE150
2026-03-2040017.95PUT1 5037.75FALSE17.950
2026-03-2041022PUT3 1937.49FALSE1.30.06
2026-03-2042026.1PUT3 5337.95FALSE1.30.05
2026-03-2043031.5PUT5 5436.67TRUE31.50
2026-03-2044033.7PUT0 1536.63TRUE00
2026-03-2045045.2PUT0 1936.69TRUE00
2026-03-2046044.6PUT0 1436.15TRUE00
2026-03-2047050.98PUT0 1936.21TRUE00
2026-03-2048058.1PUT0 1335.27TRUE00
2026-03-2049065.2PUT0 3534.79TRUE00
2026-03-205000PUT0 034.3TRUE00
2026-03-205200PUT0 032.95TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-205600PUT0 036.35TRUE00
2026-03-205800PUT0 039.96TRUE00
2026-03-206000PUT0 043.4TRUE00
2026-03-206200PUT0 046.7TRUE00
2026-03-206400PUT0 049.87TRUE00
2026-03-206600PUT0 052.91TRUE00
2026-05-151950CALL0 062.76TRUE00
2026-05-152000CALL0 063.46TRUE00
2026-05-152100CALL0 059.45TRUE00
2026-05-15220220.73CALL0 760.85TRUE00
2026-05-152300CALL0 058.32TRUE00
2026-05-15240209CALL0 554.62TRUE00
2026-05-152500CALL0 052.45TRUE00
2026-05-152600CALL0 051.6TRUE00
2026-05-152700CALL0 049.98TRUE00
2026-05-152800CALL0 049.53TRUE00
2026-05-152900CALL0 047.31TRUE00
2026-05-153000CALL0 046.08TRUE00
2026-05-153100CALL0 045.41TRUE00
2026-05-153200CALL0 044.76TRUE00
2026-05-15330114.2CALL0 143.74TRUE00
2026-05-153400CALL0 042.98TRUE00
2026-05-15350124.36CALL0 142.54TRUE00
2026-05-1536089.2CALL0 141.64TRUE00
2026-05-1537082CALL0 541.66TRUE00
2026-05-1538073.96CALL0 541.12TRUE00
2026-05-1539067.26CALL0 640.82TRUE00
2026-05-1540061.66CALL0 2140.18TRUE00
2026-05-1541071.1CALL0 840.01TRUE00
2026-05-1542053CALL0 639.4TRUE00
2026-05-1543046.24CALL0 839.17FALSE00
2026-05-1544035.33CALL1 1039.72FALSE-2.47-0.07
2026-05-1545041.76CALL0 1438.54FALSE00
2026-05-1546036.71CALL0 21038.26FALSE00
2026-05-1547050.5CALL0 1738.03FALSE00
2026-05-1548022.32CALL0 5437.61FALSE00
2026-05-1549020.1CALL0 937.56FALSE00
2026-05-1550018.45CALL0 3937.24FALSE00
2026-05-1551017.8CALL0 1537FALSE00
2026-05-1552015.4CALL0 6536.96FALSE00
2026-05-155409.8CALL0 1236.55FALSE00
2026-05-155609.2CALL0 7136.21FALSE00
2026-05-1558012.8CALL0 1236.22FALSE00
2026-05-156005.46CALL0 1236.09FALSE00
2026-05-156202CALL0 127336.45FALSE00
2026-05-156401.3CALL10 135.34FALSE1.30
2026-05-156600CALL0 035.46FALSE00
2026-05-156800CALL0 040.92FALSE00
2026-05-151950PUT0 080.72FALSE00
2026-05-152000PUT0 079.45FALSE00
2026-05-152101.22PUT0 276.39FALSE00
2026-05-152200PUT0 061.99FALSE00
2026-05-152300PUT0 058.94FALSE00
2026-05-152400PUT0 055.97FALSE00
2026-05-152502.8PUT0 153.56FALSE00
2026-05-152600PUT0 051.36FALSE00
2026-05-152700PUT0 049.98FALSE00
2026-05-152803PUT0 146.41FALSE00
2026-05-152900PUT0 046.11FALSE00
2026-05-153004.36PUT0 344.91FALSE00
2026-05-153100PUT0 043.8FALSE00
2026-05-153205.2PUT0 242.98FALSE00
2026-05-153309.84PUT0 442.55FALSE00
2026-05-153400PUT0 041.53FALSE00
2026-05-1535011.27PUT0 441.25FALSE00
2026-05-1536010PUT0 2640.87FALSE00
2026-05-1537016.6PUT0 1039.95FALSE00
2026-05-1538024.7PUT0 139.81FALSE00
2026-05-1539017.6PUT0 339.29FALSE00
2026-05-1540029PUT0 9639.34FALSE00
2026-05-1541031.8PUT0 238.96FALSE00
2026-05-1542032.7PUT0 1038.54FALSE00
2026-05-1543043.54PUT0 537.93TRUE00
2026-05-1544040.8PUT0 1637.76TRUE00
2026-05-1545045.1PUT0 937.45TRUE00
2026-05-1546054.2PUT0 737.36TRUE00
2026-05-1547059.7PUT0 1836.99TRUE00
2026-05-1548068.18PUT0 636.93TRUE00
2026-05-154900PUT0 036.56TRUE00
2026-05-1550080PUT0 1736.59TRUE00
2026-05-1551072.9PUT0 1436.15TRUE00
2026-05-155200PUT0 035.82TRUE00
2026-05-1554095.5PUT0 135.42TRUE00
2026-05-155600PUT0 035.31TRUE00
2026-05-155800PUT0 035.76TRUE00
2026-05-156000PUT0 036.53TRUE00
2026-05-156200PUT0 00TRUE00
2026-05-156400PUT0 041.87TRUE00
2026-05-156600PUT0 044.38TRUE00
2026-05-156800PUT0 046.8TRUE00
2026-06-18175190.5CALL0 162.35TRUE00
2026-06-181800CALL0 060.11TRUE00
2026-06-181850CALL0 059.77TRUE00
2026-06-181900CALL0 058.22TRUE00
2026-06-181950CALL0 057.72TRUE00
2026-06-18200179.9CALL0 156.66TRUE00
2026-06-182100CALL0 054.9TRUE00
2026-06-182200CALL0 053.35TRUE00
2026-06-18230206.3CALL0 351.62TRUE00
2026-06-182400CALL0 050.78TRUE00
2026-06-182500CALL0 049.8TRUE00
2026-06-18260169.05CALL0 448.35TRUE00
2026-06-18270158CALL0 147.68TRUE00
2026-06-18280121CALL0 146.39TRUE00
2026-06-18290118.88CALL0 145.87TRUE00
2026-06-18300161.5CALL0 944.79TRUE00
2026-06-18310108.4CALL0 544.03TRUE00
2026-06-18320149.55CALL0 943.24TRUE00
2026-06-18330141.1CALL0 342.47TRUE00
2026-06-18340116CALL0 242.04TRUE00
2026-06-18350123.43CALL0 741.54TRUE00
2026-06-18360104.34CALL0 940.77TRUE00
2026-06-18370110CALL0 1840.39TRUE00
2026-06-1838072.3CALL0 740.05TRUE00
2026-06-1839080.8CALL0 1939.59TRUE00
2026-06-1840061.46CALL0 4039.3TRUE00
2026-06-1841080CALL0 1839.01TRUE00
2026-06-1842049.46CALL4 3139.72TRUE-4.24-0.08
2026-06-1843049.76CALL0 838.24FALSE00
2026-06-1844037.6CALL0 7037.98FALSE00
2026-06-1845036.53CALL8 6237.82FALSE36.530
2026-06-1846033.1CALL0 2037.47FALSE00
2026-06-1847031.6CALL0 3137.23FALSE00
2026-06-1848024.55CALL1 3537.45FALSE24.550
2026-06-1849023.1CALL0 8236.75FALSE00
2026-06-1850019.8CALL4 21637.77FALSE19.80
2026-06-1852015.1CALL2 2737.2FALSE15.10
2026-06-1854013CALL0 3936.5FALSE00
2026-06-185608.2CALL1 935.91FALSE8.20
2026-06-1858012.6CALL0 2135.35FALSE00
2026-06-1860011.02CALL0 734.32FALSE00
2026-06-186207.9CALL0 134.58FALSE00
2026-06-186406.97CALL0 2033.68FALSE00
2026-06-186604.84CALL0 134.31FALSE00
2026-06-186802.55CALL0 135.11FALSE00
2026-06-181750PUT0 081.17FALSE00
2026-06-181800PUT0 079.9FALSE00
2026-06-181850PUT0 077.65FALSE00
2026-06-181900PUT0 075.93FALSE00
2026-06-181950PUT0 072.87FALSE00
2026-06-182000PUT0 070.81FALSE00
2026-06-182100PUT0 068.53FALSE00
2026-06-182200.93PUT0 165.05FALSE00
2026-06-182301.5PUT0 953.7FALSE00
2026-06-182402PUT0 250.98FALSE00
2026-06-1825013.8PUT0 248.98FALSE00
2026-06-182602.5PUT0 146.64FALSE00
2026-06-182703.57PUT0 444.39FALSE00
2026-06-182800PUT0 044.75FALSE00
2026-06-182900PUT0 043.73FALSE00
2026-06-183006.17PUT0 1043.02FALSE00
2026-06-183108.85PUT0 1742.09FALSE00
2026-06-1832017.3PUT0 1041.68FALSE00
2026-06-1833022.3PUT0 1541.37FALSE00
2026-06-1834012.55PUT0 4440.61FALSE00
2026-06-1835013.85PUT0 1940.28FALSE00
2026-06-1836033.1PUT0 239.88FALSE00
2026-06-1837017.9PUT0 539.15FALSE00
2026-06-1838020.2PUT0 538.69FALSE00
2026-06-1839029.3PUT0 1138.31FALSE00
2026-06-1840025.38PUT0 738.3FALSE00
2026-06-1841042.07PUT0 337.95FALSE00
2026-06-1842036.88PUT2 935.92FALSE36.880
2026-06-1843041.68PUT2 937.17TRUE41.680
2026-06-1844049.3PUT0 736.96TRUE00
2026-06-1845048.9PUT0 1036.57TRUE00
2026-06-1846070.3PUT0 036.48TRUE00
2026-06-1847059.7PUT0 235.99TRUE00
2026-06-1848071.5PUT0 535.83TRUE00
2026-06-1849080.3PUT0 1335.46TRUE00
2026-06-1850075.3PUT0 835.22TRUE00
2026-06-185200PUT0 034.78TRUE00
2026-06-185400PUT0 034.38TRUE00
2026-06-185600PUT0 033.28TRUE00
2026-06-18580156PUT0 132.43TRUE00
2026-06-186000PUT0 034.22TRUE00
2026-06-186200PUT0 036.74TRUE00
2026-06-186400PUT0 039.16TRUE00
2026-06-18660195.8PUT0 041.48TRUE00
2026-06-186800PUT0 043.73TRUE00
2026-08-212300CALL0 050.04TRUE00
2026-08-212400CALL0 048.53TRUE00
2026-08-212500CALL0 047.35TRUE00
2026-08-212600CALL0 046.5TRUE00
2026-08-212700CALL0 046.51TRUE00
2026-08-212800CALL0 045.45TRUE00
2026-08-212900CALL0 044.48TRUE00
2026-08-213000CALL0 044.41TRUE00
2026-08-213100CALL0 043.3TRUE00
2026-08-213200CALL0 043.2TRUE00
2026-08-213300CALL0 042.26TRUE00
2026-08-213400CALL0 041.86TRUE00
2026-08-213500CALL0 041.26TRUE00
2026-08-213600CALL0 040.93TRUE00
2026-08-213700CALL0 040.63TRUE00
2026-08-213800CALL0 040.31TRUE00
2026-08-213900CALL0 039.88TRUE00
2026-08-214000CALL0 039.48TRUE00
2026-08-214100CALL0 039.13TRUE00
2026-08-214200CALL0 039.18TRUE00
2026-08-214300CALL0 038.78FALSE00
2026-08-214400CALL0 038.55FALSE00
2026-08-214500CALL0 038.33FALSE00
2026-08-214600CALL0 038.06FALSE00
2026-08-214700CALL0 037.86FALSE00
2026-08-214800CALL0 037.65FALSE00
2026-08-214900CALL0 037.37FALSE00
2026-08-215000CALL0 037.29FALSE00
2026-08-215100CALL0 037.04FALSE00
2026-08-215200CALL0 037.35FALSE00
2026-08-2153019.99CALL2 3737.18FALSE19.990
2026-08-2154021.49CALL0 236.71FALSE00
2026-08-215500CALL0 036.56FALSE00
2026-08-215600CALL0 036.3FALSE00
2026-08-215700CALL0 036.34FALSE00
2026-08-215800CALL0 036.29FALSE00
2026-08-216000CALL0 035.81FALSE00
2026-08-216200CALL0 035.71FALSE00
2026-08-212302.72PUT0 748.26FALSE00
2026-08-212400PUT0 046.15FALSE00
2026-08-212500PUT0 046.08FALSE00
2026-08-212600PUT0 045.05FALSE00
2026-08-212700PUT0 044.29FALSE00
2026-08-212800PUT0 044.1FALSE00
2026-08-212900PUT0 043.01FALSE00
2026-08-213000PUT0 042.8FALSE00
2026-08-213100PUT0 042.2FALSE00
2026-08-213200PUT0 041.81FALSE00
2026-08-213300PUT0 040.67FALSE00
2026-08-2134016.1PUT2 040.21FALSE16.10
2026-08-213500PUT0 039.71FALSE00
2026-08-213600PUT0 039.69FALSE00
2026-08-213700PUT0 039.47FALSE00
2026-08-213800PUT0 039.04FALSE00
2026-08-213900PUT0 038.83FALSE00
2026-08-214000PUT0 038.45FALSE00
2026-08-214100PUT0 038.23FALSE00
2026-08-214200PUT0 038.05FALSE00
2026-08-214300PUT0 037.55TRUE00
2026-08-214400PUT0 037.43TRUE00
2026-08-214500PUT0 037.27TRUE00
2026-08-214600PUT0 037.04TRUE00
2026-08-214700PUT0 036.73TRUE00
2026-08-214800PUT0 036.47TRUE00
2026-08-214900PUT0 036.28TRUE00
2026-08-215000PUT0 035.99TRUE00
2026-08-215100PUT0 035.66TRUE00
2026-08-215200PUT0 035.7TRUE00
2026-08-215300PUT0 035.32TRUE00
2026-08-215400PUT0 035.11TRUE00
2026-08-215500PUT0 034.75TRUE00
2026-08-215600PUT0 034.43TRUE00
2026-08-215700PUT0 034.48TRUE00
2026-08-215800PUT0 033.99TRUE00
2026-08-216000PUT0 033.73TRUE00
2026-08-216200PUT0 034.56TRUE00
2026-09-18190196.4CALL0 153.7TRUE00
2026-09-181950CALL0 053.1TRUE00
2026-09-182000CALL0 052.21TRUE00
2026-09-182100CALL0 051.23TRUE00
2026-09-18220197.4CALL0 149.66TRUE00
2026-09-18230161.1CALL0 348.97TRUE00
2026-09-18240152CALL0 5948.15TRUE00
2026-09-182500CALL0 047.11TRUE00
2026-09-182600CALL0 046.22TRUE00
2026-09-182700CALL0 045.63TRUE00
2026-09-18280196.36CALL0 844.96TRUE00
2026-09-182900CALL0 044TRUE00
2026-09-18300104.9CALL0 743.79TRUE00
2026-09-18310163.9CALL0 1643.18TRUE00
2026-09-18320136.4CALL0 842.53TRUE00
2026-09-18330111.4CALL0 742.12TRUE00
2026-09-183400CALL0 041.54TRUE00
2026-09-1835086CALL0 241.14TRUE00
2026-09-18360104.6CALL0 140.67TRUE00
2026-09-18370120CALL0 840.54TRUE00
2026-09-1838057CALL0 239.95TRUE00
2026-09-1839082CALL0 1339.8TRUE00
2026-09-1840078.9CALL0 2039.4TRUE00
2026-09-1841089.13CALL0 439.06TRUE00
2026-09-1842074CALL0 138.75TRUE00
2026-09-1843084.19CALL0 838.5FALSE00
2026-09-1844063.93CALL0 338.35FALSE00
2026-09-1845075.65CALL0 1237.97FALSE00
2026-09-1846042.6CALL0 237.81FALSE00
2026-09-1847053.3CALL0 537.5FALSE00
2026-09-1848037.88CALL0 5837.26FALSE00
2026-09-1849042CALL0 1037.15FALSE00
2026-09-1850038.3CALL0 637.02FALSE00
2026-09-1852030.13CALL0 436.46FALSE00
2026-09-1854020CALL1 236.48FALSE200
2026-09-1856020.6CALL0 336.15FALSE00
2026-09-1858027.9CALL0 535.85FALSE00
2026-09-1860013.1CALL0 635.46FALSE00
2026-09-186200CALL0 035.59FALSE00
2026-09-1864012CALL0 1235.01FALSE00
2026-09-186609.2CALL0 335.17FALSE00
2026-09-186806.4CALL0 034.35FALSE00
2026-09-181902.8PUT0 354.96FALSE00
2026-09-181953.1PUT0 253.9FALSE00
2026-09-182000PUT0 052.84FALSE00
2026-09-182100PUT0 050.83FALSE00
2026-09-182203.8PUT0 148.54FALSE00
2026-09-182300PUT0 046.47FALSE00
2026-09-182400PUT0 045.53FALSE00
2026-09-182500PUT0 045.19FALSE00
2026-09-182609.3PUT0 144.28FALSE00
2026-09-182700PUT0 043.8FALSE00
2026-09-182806.5PUT0 2243.13FALSE00
2026-09-182900PUT0 042.56FALSE00
2026-09-1830012PUT0 242.11FALSE00
2026-09-1831013PUT0 241.8FALSE00
2026-09-1832017.2PUT0 941.35FALSE00
2026-09-1833019.2PUT0 740.67FALSE00
2026-09-1834019.25PUT0 1340.2FALSE00
2026-09-1835019.18PUT0 539.98FALSE00
2026-09-1836023.1PUT0 339.3FALSE00
2026-09-183700PUT0 039.19FALSE00
2026-09-183800PUT0 038.84FALSE00
2026-09-1839031.1PUT0 838.39FALSE00
2026-09-1840037.53PUT5 637.57FALSE37.530
2026-09-1841041.73PUT5 037.13FALSE41.730
2026-09-1842052.7PUT0 437.62FALSE00
2026-09-1843044.2PUT0 18937.44TRUE00
2026-09-1844059.2PUT0 1037.26TRUE00
2026-09-1845065.4PUT0 1236.98TRUE00
2026-09-1846071.3PUT0 336.82TRUE00
2026-09-1847065.7PUT0 036.5TRUE00
2026-09-1848065.3PUT0 136.3TRUE00
2026-09-184900PUT0 036.1TRUE00
2026-09-185000PUT0 035.86TRUE00
2026-09-185200PUT0 035.17TRUE00
2026-09-185400PUT0 034.94TRUE00
2026-09-185600PUT0 034.46TRUE00
2026-09-185800PUT0 033.74TRUE00
2026-09-186000PUT0 033.4TRUE00
2026-09-186200PUT0 033.08TRUE00
2026-09-186400PUT0 034.99TRUE00
2026-09-186600PUT0 036.59TRUE00
2026-09-186800PUT0 038.53TRUE00
2026-12-18120317.95CALL0 261.53TRUE00
2026-12-181250CALL0 063.03TRUE00
2026-12-181300CALL0 059.57TRUE00
2026-12-181350CALL0 060.67TRUE00
2026-12-181400CALL0 061.26TRUE00
2026-12-18145282CALL0 358.35TRUE00
2026-12-181500CALL0 158.76TRUE00
2026-12-181550CALL0 056.07TRUE00
2026-12-181600CALL0 056.36TRUE00
2026-12-181650CALL0 056.42TRUE00
2026-12-181700CALL0 054.03TRUE00
2026-12-181750CALL0 054.02TRUE00
2026-12-181800CALL0 053.87TRUE00
2026-12-181850CALL0 053.61TRUE00
2026-12-181900CALL0 053.26TRUE00
2026-12-181950CALL0 252.85TRUE00
2026-12-182000CALL0 152.37TRUE00
2026-12-182100CALL0 051.29TRUE00
2026-12-18220162.45CALL0 550.06TRUE00
2026-12-182300CALL0 148.74TRUE00
2026-12-182400CALL0 048.28TRUE00
2026-12-18250225.63CALL0 2247.59TRUE00
2026-12-182600CALL0 046.72TRUE00
2026-12-18270132CALL0 146.41TRUE00
2026-12-182800CALL0 045.24TRUE00
2026-12-18290127CALL0 244.58TRUE00
2026-12-18300178.5CALL0 3044.31TRUE00
2026-12-18310102CALL0 643.84TRUE00
2026-12-18320165.98CALL0 1343.2TRUE00
2026-12-18330136.26CALL0 1142.42TRUE00
2026-12-18340135.8CALL0 1441.94TRUE00
2026-12-18350144.8CALL0 2241.71TRUE00
2026-12-18360114.9CALL0 641.26TRUE00
2026-12-18370109.8CALL0 440.93TRUE00
2026-12-1838089.2CALL0 7140.41TRUE00
2026-12-18390123.5CALL0 139.92TRUE00
2026-12-1840081.7CALL1 31739.76TRUE81.70
2026-12-18410111.19CALL0 1639.35TRUE00
2026-12-1842071.92CALL0 339.09TRUE00
2026-12-1843087.7CALL0 2138.7FALSE00
2026-12-1844072.2CALL0 638.47FALSE00
2026-12-1845059CALL1 2539.18FALSE590
2026-12-1846054CALL3 438.39FALSE540
2026-12-1847051.7CALL0 637.62FALSE00
2026-12-1848046CALL2 20137.64FALSE460
2026-12-1849052.8CALL0 437.57FALSE00
2026-12-1850047.2CALL0 10037.01FALSE00
2026-12-1852034.05CALL1 10037.2FALSE34.050
2026-12-1854029.42CALL2 1037.17FALSE29.420
2026-12-1856026.07CALL0 4236.16FALSE00
2026-12-1858026.6CALL0 8235.76FALSE00
2026-12-1860026.75CALL0 1935.5FALSE00
2026-12-1862016.53CALL0 6035.27FALSE00
2026-12-1864012CALL0 135.36FALSE00
2026-12-1866016.4CALL0 134.91FALSE00
2026-12-186800CALL0 034.96FALSE00
2026-12-181200.6PUT0 5868.6FALSE00
2026-12-181250PUT0 2975.33FALSE00
2026-12-181300PUT0 2473.58FALSE00
2026-12-181350PUT0 2962.99FALSE00
2026-12-181401.25PUT0 2952.99FALSE00
2026-12-181451.62PUT0 159.7FALSE00
2026-12-181501.3PUT0 160.83FALSE00
2026-12-181550PUT0 056.62FALSE00
2026-12-181601.21PUT0 547.1FALSE00
2026-12-181650PUT0 257.67FALSE00
2026-12-181700PUT0 155.83FALSE00
2026-12-181752.32PUT0 1056.58FALSE00
2026-12-181800PUT0 052.96FALSE00
2026-12-181850PUT0 052.36FALSE00
2026-12-181900PUT0 150.04FALSE00
2026-12-181953.5PUT0 548.64FALSE00
2026-12-182004.18PUT0 4348.97FALSE00
2026-12-182106.55PUT0 947.81FALSE00
2026-12-182205.2PUT0 6947.83FALSE00
2026-12-182307.5PUT0 147.45FALSE00
2026-12-182400PUT0 046.8FALSE00
2026-12-182500PUT0 145.95FALSE00
2026-12-182600PUT0 044.95FALSE00
2026-12-182700PUT0 644.55FALSE00
2026-12-1828016.07PUT0 843.93FALSE00
2026-12-182900PUT0 043.74FALSE00
2026-12-1830016PUT0 14242.77FALSE00
2026-12-1831015.98PUT0 042.2FALSE00
2026-12-1832018.01PUT0 141.95FALSE00
2026-12-1833025PUT0 041.5FALSE00
2026-12-1834025.95PUT0 540.88FALSE00
2026-12-1835022PUT0 440.51FALSE00
2026-12-1836041.4PUT0 1039.98FALSE00
2026-12-1837045.9PUT0 339.66FALSE00
2026-12-1838044.8PUT0 7839.36FALSE00
2026-12-1839055.3PUT0 438.89FALSE00
2026-12-1840047PUT0 12738.6FALSE00
2026-12-1841048.5PUT0 038.48FALSE00
2026-12-1842058.1PUT0 838.04FALSE00
2026-12-1843063.1PUT0 337.76TRUE00
2026-12-1844057.9PUT0 237.48TRUE00
2026-12-1845068.9PUT0 1237.21TRUE00
2026-12-1846062.63PUT0 236.79TRUE00
2026-12-1847078.1PUT0 336.53TRUE00
2026-12-1848071.37PUT0 136.59TRUE00
2026-12-1849076.62PUT0 236.2TRUE00
2026-12-1850089.5PUT0 135.98TRUE00
2026-12-18520110.1PUT0 735.56TRUE00
2026-12-185400PUT0 035.3TRUE00
2026-12-185600PUT0 034.57TRUE00
2026-12-185800PUT0 034.4TRUE00
2026-12-18600173.5PUT0 034.11TRUE00
2026-12-186200PUT0 033.47TRUE00
2026-12-186400PUT0 034.02TRUE00
2026-12-18660216.4PUT0 134.51TRUE00
2026-12-186800PUT0 035.48TRUE00
2027-01-15120259.18CALL0 262.55TRUE00
2027-01-151250CALL0 163.28TRUE00
2027-01-151300CALL0 060.04TRUE00
2027-01-151350CALL0 060.58TRUE00
2027-01-151400CALL0 060.79TRUE00
2027-01-15145281.55CALL0 1258TRUE00
2027-01-15150235.1CALL0 158.13TRUE00
2027-01-151550CALL0 058.06TRUE00
2027-01-151600CALL0 155.58TRUE00
2027-01-15165280CALL0 155.47TRUE00
2027-01-151700CALL0 055.24TRUE00
2027-01-151750CALL0 054.91TRUE00
2027-01-151800CALL0 254.5TRUE00
2027-01-151850CALL0 054.03TRUE00
2027-01-151900CALL0 153.51TRUE00
2027-01-151950CALL0 052.95TRUE00
2027-01-15200248CALL0 1252.35TRUE00
2027-01-152100CALL0 051.07TRUE00
2027-01-15220185.11CALL0 149.7TRUE00
2027-01-15230165.4CALL0 349.21TRUE00
2027-01-15240204.66CALL0 1348.51TRUE00
2027-01-15250158.63CALL0 1747.64TRUE00
2027-01-15260151.07CALL0 1046.63TRUE00
2027-01-15270179.3CALL0 1446.17TRUE00
2027-01-15280184CALL0 2345.53TRUE00
2027-01-15290187.5CALL0 1244.74TRUE00
2027-01-15300158CALL0 3344.34TRUE00
2027-01-15310114.02CALL0 1843.77TRUE00
2027-01-15320146.5CALL0 2343.06TRUE00
2027-01-15330137.83CALL0 2542.65TRUE00
2027-01-15340124CALL0 2342.09TRUE00
2027-01-15350121.2CALL0 6241.78TRUE00
2027-01-15360137.3CALL0 2041.32TRUE00
2027-01-15370110CALL0 640.73TRUE00
2027-01-15380106CALL0 8740.35TRUE00
2027-01-1539088.3CALL0 2239.84TRUE00
2027-01-1540085CALL1 2340.16TRUE850
2027-01-1541089CALL0 539.22TRUE00
2027-01-1542078.01CALL0 1838.8TRUE00
2027-01-1543073.6CALL0 1338.7FALSE00
2027-01-1544068.65CALL0 2338.21FALSE00
2027-01-1545060.5CALL1 6338.42FALSE60.50
2027-01-1546054.15CALL0 2337.66FALSE00
2027-01-1547059.1CALL0 2237.36FALSE00
2027-01-1548062.55CALL0 337.24FALSE00
2027-01-1549067.69CALL0 1137.16FALSE00
2027-01-1550045.5CALL0 3436.81FALSE00
2027-01-1552037.3CALL0 10936.24FALSE00
2027-01-1554036.34CALL0 1436.01FALSE00
2027-01-1556028CALL0 835.71FALSE00
2027-01-1558029.15CALL0 1335.37FALSE00
2027-01-1560024.93CALL0 1035.19FALSE00
2027-01-1562018.46CALL0 234.86FALSE00
2027-01-1564022CALL0 134.6FALSE00
2027-01-1566014.13CALL0 334.48FALSE00
2027-01-156800CALL0 034.31FALSE00
2027-01-151200PUT0 5683.47FALSE00
2027-01-151250PUT0 2980.97FALSE00
2027-01-151300PUT0 2478.58FALSE00
2027-01-151350PUT0 2976.29FALSE00
2027-01-151400PUT0 2974.1FALSE00
2027-01-151451.4PUT0 262.58FALSE00
2027-01-151500PUT0 160.8FALSE00
2027-01-151550PUT0 059.19FALSE00
2027-01-151601.5PUT0 2362.17FALSE00
2027-01-151650PUT0 064.27FALSE00
2027-01-151700PUT0 054.24FALSE00
2027-01-151752.72PUT0 1060.78FALSE00
2027-01-151800PUT0 059.12FALSE00
2027-01-151850PUT0 357.5FALSE00
2027-01-151900PUT0 249.96FALSE00
2027-01-151950PUT0 148.57FALSE00
2027-01-152003.4PUT0 4848.79FALSE00
2027-01-152104PUT0 647.5FALSE00
2027-01-152205.9PUT0 3047.3FALSE00
2027-01-152305.9PUT0 046.79FALSE00
2027-01-152406.85PUT0 446.06FALSE00
2027-01-1525012.9PUT0 645.15FALSE00
2027-01-152600PUT0 844.86FALSE00
2027-01-1527010.7PUT0 2044.33FALSE00
2027-01-1528014.44PUT0 743.63FALSE00
2027-01-1529019.8PUT0 143.34FALSE00
2027-01-1530018.5PUT0 8742.85FALSE00
2027-01-1531019.28PUT0 042.2FALSE00
2027-01-1532023.25PUT0 541.86FALSE00
2027-01-1533024PUT0 1241.35FALSE00
2027-01-1534030.56PUT0 140.69FALSE00
2027-01-1535027.5PUT0 740.28FALSE00
2027-01-1536028.75PUT0 340.08FALSE00
2027-01-1537036.42PUT0 2239.37FALSE00
2027-01-1538037.98PUT0 13539.21FALSE00
2027-01-1539040.3PUT0 638.89FALSE00
2027-01-1540045.65PUT0 2338.43FALSE00
2027-01-1541052.85PUT0 338.14FALSE00
2027-01-1542044.67PUT0 11437.7FALSE00
2027-01-1543059.5PUT0 1637.42TRUE00
2027-01-1544061.5PUT0 437.16TRUE00
2027-01-1545077.75PUT0 5636.9TRUE00
2027-01-1546071.2PUT0 136.51TRUE00
2027-01-1547078.2PUT0 136.41TRUE00
2027-01-1548091.3PUT0 336.04TRUE00
2027-01-1549088.7PUT0 635.83TRUE00
2027-01-1550088.9PUT0 835.8TRUE00
2027-01-155200PUT0 035.3TRUE00
2027-01-155400PUT0 034.96TRUE00
2027-01-155600PUT0 034.71TRUE00
2027-01-155800PUT0 034.33TRUE00
2027-01-156000PUT0 033.98TRUE00
2027-01-156200PUT0 033.67TRUE00
2027-01-156400PUT0 033.11TRUE00
2027-01-156600PUT0 033.62TRUE00
2027-01-156800PUT0 034.59TRUE00
2028-01-21195283.2CALL0 048.77TRUE00
2028-01-212000CALL0 048.4TRUE00
2028-01-212100CALL0 047.58TRUE00
2028-01-21220246.56CALL0 047.25TRUE00
2028-01-21230253.92CALL0 146.26TRUE00
2028-01-212400CALL0 045.71TRUE00
2028-01-212500CALL0 045.52TRUE00
2028-01-21260233.4CALL0 144.78TRUE00
2028-01-21270165CALL0 344.37TRUE00
2028-01-212800CALL0 043.86TRUE00
2028-01-212900CALL0 043.28TRUE00
2028-01-21300185.02CALL0 242.97TRUE00
2028-01-21310172.2CALL0 142.57TRUE00
2028-01-21320203.3CALL0 142.09TRUE00
2028-01-213300CALL0 041.83TRUE00
2028-01-21340147.9CALL0 141.49TRUE00
2028-01-21350155.5CALL0 141.08TRUE00
2028-01-213600CALL0 040.6TRUE00
2028-01-21370140.08CALL0 140.32TRUE00
2028-01-21380134.26CALL0 439.97TRUE00
2028-01-21390118.95CALL0 239.91TRUE00
2028-01-21400115CALL1 439.55TRUE1150
2028-01-21410145CALL0 339.33TRUE00
2028-01-21420117CALL0 739.09TRUE00
2028-01-21430129.52CALL0 1138.89FALSE00
2028-01-21440101.5CALL0 2738.62FALSE00
2028-01-2145094.99CALL0 838.29FALSE00
2028-01-2146090.75CALL0 338.12FALSE00
2028-01-21470112.26CALL0 337.9FALSE00
2028-01-21480112.25CALL0 237.83FALSE00
2028-01-2149060.6CALL0 237.5FALSE00
2028-01-2150078.74CALL0 1037.33FALSE00
2028-01-215100CALL0 037.32FALSE00
2028-01-2152069.08CALL0 137.15FALSE00
2028-01-2154062.5CALL1 037.6FALSE62.50
2028-01-2156085.2CALL0 136.41FALSE00
2028-01-2158053.8CALL0 636.19FALSE00
2028-01-2160045.95CALL0 736.02FALSE00
2028-01-216200CALL0 035.69FALSE00
2028-01-2164043.12CALL0 1635.42FALSE00
2028-01-2166043.18CALL0 1535.23FALSE00
2028-01-2168033.33CALL0 335.1FALSE00
2028-01-211959.5PUT0 245.56FALSE00
2028-01-212007.4PUT0 245.8FALSE00
2028-01-212100PUT0 044.76FALSE00
2028-01-2122011.75PUT0 144.26FALSE00
2028-01-212300PUT0 044.18FALSE00
2028-01-212400PUT0 043.42FALSE00
2028-01-212500PUT0 043.06FALSE00
2028-01-212600PUT0 042.57FALSE00
2028-01-212700PUT0 042.34FALSE00
2028-01-2128024.5PUT0 142.18FALSE00
2028-01-212900PUT0 041.65FALSE00
2028-01-2130028.1PUT0 741.14FALSE00
2028-01-213100PUT0 040.87FALSE00
2028-01-2132035.4PUT0 540.47FALSE00
2028-01-2133035.57PUT0 140.05FALSE00
2028-01-2134040.82PUT0 139.79FALSE00
2028-01-2135045.88PUT0 539.45FALSE00
2028-01-2136049PUT0 4939.29FALSE00
2028-01-213700PUT0 039.04FALSE00
2028-01-213800PUT0 038.64FALSE00
2028-01-213900PUT0 038.24FALSE00
2028-01-2140066.13PUT0 138.21FALSE00
2028-01-2141074PUT0 337.93FALSE00
2028-01-214200PUT0 037.88FALSE00
2028-01-2143075.21PUT0 237.64TRUE00
2028-01-214400PUT0 037.32TRUE00
2028-01-2145083.5PUT0 337.15TRUE00
2028-01-214600PUT0 036.92TRUE00
2028-01-214700PUT0 036.83TRUE00
2028-01-214800PUT0 036.67TRUE00
2028-01-214900PUT0 036.43TRUE00
2028-01-215000PUT0 036.12TRUE00
2028-01-215100PUT0 035.97TRUE00
2028-01-215200PUT0 035.86TRUE00
2028-01-215400PUT0 035.58TRUE00
2028-01-21560157PUT0 135.16TRUE00
2028-01-215800PUT0 034.98TRUE00
2028-01-216000PUT0 034.81TRUE00
2028-01-216200PUT0 034.43TRUE00
2028-01-216400PUT0 034.2TRUE00
2028-01-216600PUT0 034.03TRUE00
2028-01-216800PUT0 033.53TRUE00

Latest PWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST45$125.78
Jun 13, 2022 7:59 PM EST100$125.835
Jun 13, 2022 7:59 PM EST33$125.85
Jun 13, 2022 7:59 PM EST67$125.85
Jun 13, 2022 7:59 PM EST33$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05JERRY K LEMONChief Accounting OfficerSell2,750.0043.70120,161.2510,277.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06JERRY K LEMONChief Accounting OfficerSell2,000.0036.9173,810.0011,812.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05Dorothy UppermanVP TaxSell5,617.0042.00235,914.0012,041.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15James Redgie ProbstPresident - Electric Power DivSell100,000.0040.004,000,000.00120,784.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26Dorothy UppermanVP TaxBuy266.0012,307.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28Patrick III WoodDirectorBuy4,261.0012,494.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28BERNARD FRIEDDirectorBuy3,985.0012,991.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02JERRY K LEMONChief Accounting OfficerSell4,000.0064.35257,400.0013,100.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04Dorothy UppermanVP TaxSell5,764.0043.86252,832.1013,134.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04Dorothy UppermanVP TaxBuy317.0014,122.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08JERRY K LEMONChief Accounting OfficerBuy3,145.0014,281.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04Dorothy UppermanVP TaxBuy3,430.0014,901.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell59,591.0064.243,828,310.57151,556.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28Doyle N BenebyDirectorBuy4,261.0015,990.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04JERRY K LEMONChief Accounting OfficerBuy7,692.0017,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28Patrick III WoodDirectorBuy4,823.0017,317.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26Dorothy UppermanVP TaxBuy3,536.0017,658.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28Dorothy UppermanVP TaxBuy4,352.0017,805.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08Paul Craig GregoryCSO & President-Pipeline&IndBuy33,417.00180,038.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28Paul Craig GregoryCSO & President-Oil&Gas DivBuy65,346.00182,671.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26JERRY K LEMONChief Accounting OfficerBuy4,365.0018,355.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08Dorothy UppermanVP TaxBuy2,203.0018,898.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28Patrick III WoodDirectorSell1,993.0037.2874,299.0419,309.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28Doyle N BenebyDirectorBuy3,985.0019,975.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02Paul Craig GregoryCSO & President-Pipeline&IndSell36,902.0063.512,343,675.54211,147.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28Patrick III WoodDirectorBuy3,985.0021,302.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28John Michal ConawayDirectorSell2,130.0035.1474,848.2021,510.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02James Redgie ProbstPresident - Electric Power DivSell118,780.0064.047,606,813.7421,620.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28John Michal ConawayDirectorSell1,993.0037.2874,299.0423,502.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28John Michal ConawayDirectorBuy4,261.0023,640.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04Paul Craig GregoryCSO & President-Pipeline&IndBuy81,730.00242,762.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28FOSTER VINCENT DDirectorBuy9,000.0029.99269,910.00243,858.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14FOSTER VINCENT DDirectorBuy280.0032.259,029.72244,138.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17FOSTER VINCENT DDirectorBuy11.0032.18353.98244,149.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17FOSTER VINCENT DDirectorBuy225.0040.239,052.43244,374.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23FOSTER VINCENT DDirectorBuy9.0039.89359.01244,383.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11FOSTER VINCENT DDirectorBuy242.0037.319,028.29244,625.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16FOSTER VINCENT DDirectorBuy9.0038.16343.44244,634.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11FOSTER VINCENT DDirectorBuy231.0039.219,056.36244,865.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16FOSTER VINCENT DDirectorBuy9.0039.35354.15244,874.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14FOSTER VINCENT DDirectorBuy278.0040.8611,357.69245,152.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17FOSTER VINCENT DDirectorBuy11.0041.22453.41245,163.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13FOSTER VINCENT DDirectorBuy358.0032.3611,583.81245,521.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16FOSTER VINCENT DDirectorBuy14.0032.09449.28245,535.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02BERNARD FRIEDDirectorSell10,000.0064.32643,223.0024,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26Paul Craig GregoryCSO & President-Pipeline&IndBuy37,448.00248,049.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18DERRICK A JENSENChief Financial OfficerBuy3,360.0029.7599,946.56250,603.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28John Michal ConawayDirectorBuy3,985.0025,495.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28Worthing F JackmanDirectorBuy3,985.0025,498.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19DERRICK A JENSENChief Financial OfficerBuy5,200.0028.71149,276.40255,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28MARTHA B WYRSCHDirectorBuy2,584.002,584.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28DAVID M MCCLANAHANDirectorBuy6,818.0026,219.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01DONALD WAYNEEVP and General CounselSell1,295.0036.0946,736.5528,759.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28DERRICK A JENSENChief Financial OfficerBuy45,264.00294,145.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08DERRICK A JENSENChief Financial OfficerBuy20,387.00307,960.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28MARGARET B SHANNONDirectorBuy4,261.0031,212.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28DAVID M MCCLANAHANDirectorBuy6,376.0032,595.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26DERRICK A JENSENChief Financial OfficerBuy22,846.00336,810.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04DERRICK A JENSENChief Financial OfficerBuy58,174.00336,856.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02DONALD WAYNEEVP and General CounselSell1,295.0037.7348,860.3533,962.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25BERNARD FRIEDDirectorSell4,000.0036.63146,536.4034,747.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28MARGARET B SHANNONDirectorBuy3,985.0035,197.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02NICHOLAS M GRINDSTAFFVP - Finance and TreasurerSell8,256.0064.53532,756.3838,790.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy6,964.0039,348.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30DONALD WAYNEEVP and General CounselSell445.0035.1915,659.5541,045.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy2,862.0041,852.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08DONALD WAYNEEVP and General CounselBuy13,900.0042,659.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19Earl C. Jr. AustinPresident, CEO and COOBuy25,500.0029.40749,700.00441,647.00https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy5,446.0045,055.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26NICHOLAS M GRINDSTAFFVP - Finance and TreasurerBuy3,744.0047,046.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05DONALD WAYNEEVP and General CounselSell5,345.0039.38210,486.1050,226.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02DONALD WAYNEEVP and General CounselSell11,200.0062.84703,806.8852,988.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04James Redgie ProbstPresident - Electric Power DivBuy12,693.0056,051.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28Earl C. Jr. AustinPresident, CEO and COOBuy153,202.00577,444.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell70,775.0064.054,533,025.51609,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08Earl C. Jr. AustinPresident, CEO and COOBuy55,602.00616,809.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26Jayshree S DesaiChief Corporate Dev OfficerBuy6,293.006,293.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01DONALD WAYNEEVP and General CounselSell446.0036.9816,493.0864,188.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26DONALD WAYNEEVP and General CounselBuy15,577.0065,803.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02Earl C. Jr. AustinPresident, CEO and COOSell79,225.0063.415,023,356.20680,103.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28Jesse E MorrisEVP - FinanceBuy12,186.0069,116.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04DONALD WAYNEEVP and General CounselBuy35,630.0069,592.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08Jesse E MorrisEVP - FinanceBuy8,103.0070,665.00https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26James Redgie ProbstPresident - Electric Power DivBuy17,873.0073,924.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26Earl C. Jr. AustinPresident, CEO and COOBuy63,244.00759,328.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04Earl C. Jr. AustinPresident, CEO and COOBuy205,662.00777,012.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14BERNARD FRIEDDirectorBuy17.0040.85694.528,984.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13BERNARD FRIEDDirectorBuy22.0032.36711.859,006.00https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm