MusthInsider

Latest On Ciena Corporation (CIEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-18 18:33 EST	News	Ciena: International Growth To Spark An EPS Climb, Technicals Underscore Risks Though	N/A
2023-04-07 02:55 EST	News	Ciena reaffirms 2023 outlook and previous demand statements	N/A
2023-03-29 10:37 EST	News	Ciena slips as Morgan Stanley downgrades, citing concerns over revenue upside	N/A
2023-03-28 20:06 EST	News	Ciena stock rises as Raymond James upgrades, citing edge router market as catalyst	N/A
2023-03-28 20:05 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-14 18:30 EST	News	Ciena Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-03-06 12:18 EST	News	Ciena: Growth Potential Not Reflected In The Stock Price	N/A
2023-03-06 12:18 EST	News	Ciena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96M	N/A
2023-03-06 12:18 EST	News	4 stocks to watch on Monday: Ciena, Apple and more	N/A
2023-03-06 12:18 EST	News	Ciena Corporation (CIEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-03 19:47 EST	News	Ciena FQ1 2023 Earnings Preview	N/A
2023-02-28 18:15 EST	News	Ciena gains amid speculation it could become activist target	N/A
2022-12-20 09:25 EST	News	JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks	N/A
2022-12-10 08:31 EST	News	Ciena Corporation: Q4 2022 Earnings Review, Hold	N/A
2022-12-09 16:14 EST	News	Ciena Spikes On Improving Supply, And The Backlog Remains Robust	N/A
2022-12-08 23:28 EST	News	Ciena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17M	N/A
2022-12-08 23:27 EST	News	Ciena shares see the light as shares surge 20% on strong quarterly results	N/A
2022-12-08 23:27 EST	News	Ciena Corporation (CIEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-08 23:27 EST	News	Ciena Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-12-08 23:27 EST	News	Ciena's earnings-fueled rally sends telecom sector ETFs higher	N/A
2022-12-08 23:27 EST	News	Why did Ciena shares climb almost 20% Thursday? Just look at the numbers	N/A
2022-12-08 23:27 EST	News	Hot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS drops	N/A
2022-12-08 05:35 EST	News	Ciena FQ4 2022 Earnings Preview	N/A
2022-11-22 18:01 EST	News	Ciena buys into broadband access with Tibit, Benu deals	N/A
2022-11-17 19:08 EST	News	Ciena Corporation: Enough Room To Grab 30.6% Potential Profit	N/A
2022-11-17 02:45 EST	News	Ciena Needs More Chips To Pull Out Of The Dip	N/A
2022-10-21 21:33 EST	News	Juniper Networks rises as Raymond James upgrades, citing new router win deals	N/A
2022-09-06 23:52 EST	News	Ciena slips as J.P. Morgan downgrades, citing 'limited uspide'	N/A
2022-09-04 00:22 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-02 13:53 EST	News	Ciena Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-09-01 20:56 EST	News	Ciena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95M	N/A
2022-09-01 20:56 EST	News	Ciena hit hard after sales forecast fall short of expectations	N/A
2022-09-01 20:56 EST	News	Ciena Corporation (CIEN) Q3 2022 Earnings Call Transcript	N/A
2022-08-19 19:09 EST	News	Ciena: Valuation And Opportunity Vs. Supply Chain And (Storm) Clouds	N/A
2022-08-12 16:52 EST	News	Ciena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year end	N/A
2022-06-07 09:52 EST	News	Is Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And Demand	N/A
2022-06-03 19:50 EST	News	B. Riley boosts Ciena to Buy, seeing demand outlasting supply issues	N/A
2022-06-02 23:27 EST	News	Ciena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66M	N/A
2022-06-02 23:27 EST	News	Ciena slides on lower margins, earnings miss amid supply chain headache	N/A
2022-06-02 23:26 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call Transcript	N/A
2022-06-02 23:26 EST	News	Ciena Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-06-02 04:52 EST	News	Ciena Q2 2022 Earnings Preview	N/A
2022-04-01 20:48 EST	News	Ciena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear Story	N/A
2022-03-25 17:36 EST	News	Ciena jumps 5% as Rosenblatt starts at Buy, seeing strong spending	N/A
2022-03-09 04:46 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:34 EST	News	Ciena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-line	N/A
2022-03-07 17:33 EST	News	Ciena drops nearly 9% as sales fail to excite Wall Street	N/A
2022-03-07 17:33 EST	News	Ciena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:33 EST	News	Ciena Corporation 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-03-04 20:33 EST	News	Ciena Q1 2022 Earnings Preview	N/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

See Advanced Chart

General

Name Ciena Corporation
Symbol CIEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 7,042
Last Split Factor1:7
Last Split Date2006-09-25
Fiscal Year EndOctober
IPO Date1997-02-07
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ciena.com

Valuation

Trailing PE 24.35
Forward PE 18.83
Price/Sales (Trailing 12 Mt.) 2.41
Price/Book (Most Recent Quarter) 3.19
Enterprise Value Revenue 2.27
Enterprise Value EBITDA 12.83

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.67
Next Year EPS Estimate $3.10
Profit Margin 10%
Operating Margin 15%
Return on Assets 8%
Return on Equity 15%
Revenue 3.46 billion
Earnings Per Share $2.27
Revenue Per Share $22.37
Gross Profit 1.65 billion
Quarterly Earnings Growth -9.1%

Highlights

Market Capitalization 8.56 billion
EBITDA 641.26 million
PE Ratio 53.93
PEG Ratio 0.77
Analyst Target Price $58.41
Book Value Per Share $16.67

Share Statistics

Shares Outstanding 155 million
Shares Float 153.5 million
% Held by Insiders 87%
% Held by Institutions 90.68%
Shares Short 3.07 million
Shares Short Prior Month 3.97 million
Short Ratio 2.27
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.8
52 Week High $61.52
52 Week Low $32.77
50 Day Moving Average 53.82
200 Day Moving Average 47.72

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$757.13 million	$0.52	$0.45	16.15%
2020-10-31	2020-12-10	$828.48 million	$0.60	$0.63	-4.37%
2020-07-31	2020-09-03	$N/A	$1.06	$0.82	28.55%
2020-04-30	2020-06-04	$894.05 million	$0.76	$0.52	46.41%
2020-01-31	2020-03-05	$832.91 million	$0.52	$0.38	36.81%
2019-10-31	2019-12-12	$967.99 million	$0.58	$0.63	-8.3%
2019-07-31	2019-09-05	$960.61 million	$0.71	$0.58	23.29%
2019-04-30	2019-06-06	$865.01 million	$0.48	$0.41	16.14%
2019-01-31	2019-03-05	$778.53 million	$0.33	$0.30	9.78%
2018-10-31	2018-12-13	$899.36 million	$0.53	$0.48	9.98%
2018-07-31	2018-08-30	$818.82 million	$0.48	$0.36	32.01%
2018-04-30	2018-05-31	$729.98 million	$0.23	$0.30	-24.04%
2018-01-31	2018-03-06	$646.14 million	$0.15	$0.12	22.55%
2017-10-31	2017-12-07	$744.45 million	$0.46	$0.50	-8.51%
2017-07-31	2017-08-31	$728.72 million	$0.51	$0.49	3.79%
2017-04-30	2017-06-01	$707.02 million	$0.45	$0.37	22.32%
2017-01-31	2017-03-08	$621.5 million	$0.26	$0.29	-10.22%
2016-10-31	2016-12-08	$716.19 million	$0.44	$0.46	-5.32%
2016-07-31	2016-09-01	$670.55 million	$0.42	$0.38	10.18%
2016-04-30	2016-06-02	$640.72 million	$0.34	$0.27	26.87%
2016-01-31	2016-03-03	$573.12 million	$0.18	$0.14	30.25%
2015-10-31	2015-12-10	$691.97 million	$0.42	$0.38	10.53%
2015-07-31	2015-09-03	$602.93 million	$0.37	$0.34	8.82%
2015-04-30	2015-06-04	$621.6 million	$0.35	$0.24	45.83%
2015-01-31	2015-03-05	$529.16 million	$0.12	$0.03	300%
2014-10-31	2014-12-11	$590.96 million	-$0.08	$0.13	-161.54%
2014-07-31	2014-09-04	$603.56 million	$0.32	$0.28	14.29%
2014-04-30	2014-06-05	$560.06 million	$0.17	$0.13	30.77%
2014-01-31	2014-03-06	$533.7 million	$0.13	$0.06	116.67%
2013-10-31	2013-12-12	$583.39 million	$0.16	$0.24	-33.33%
2013-07-31	2013-09-04	$538.36 million	$0.23	$0.16	43.75%
2013-04-30	2013-06-06	$507.71 million	$0.02	-$0.01	300%
2013-01-31	2013-03-07	$453.09 million	$0.12	-$0.13	192.31%
2012-10-31	2012-12-13	$465.53 million	-$0.07	-$0.06	-16.67%
2012-07-31	2012-08-30	$474.09 million	-$0.04	-$0.02	-100%
2012-04-30	2012-05-31	$477.62 million	$0.04	-$0.03	233.33%
2012-01-31	2012-03-07	$416.69 million	-$0.17	-$0.05	-240%
2011-10-31	2011-12-08	$455.46 million	$0.03	$0.06	-50%
2011-07-31	2011-09-01	$435.31 million	$0.08	-$0.08	200%
2011-04-30	2011-06-08	$417.89 million	-$0.24	-$0.11	-118.18%
2011-01-31	2011-03-07	$433.31 million	-$0.14	-$0.16	12.5%
2010-10-31	2010-12-09	$417.61 million	-$0.18	-$0.15	-20%
2010-07-31	2010-09-08	$389.68 million	-$0.09	-$0.33	72.73%
2010-04-30	2010-06-09	$253.47 million	-$0.13	-$0.25	48%
2010-01-31	2010-03-04	$175.88 million	-$0.12	-$0.06	-100%
2009-10-31	2009-12-10	$176.27 million	-$0.12	-$0.07	-71.43%
2009-07-31	2009-09-03	$164.76 million	-$0.05	-$0.13	61.54%
2009-04-30	2009-06-04	$144.2 million	-$0.25	-$0.09	-177.78%
2009-01-31	2009-03-05	$167.4 million	-$0.09	-$0.07	-28.57%
2008-10-31	2008-12-11	$179.65 million	-$0.10	$0.06	-266.67%
2008-07-31	2008-09-04	$253.18 million	$0.37	$0.37	0%
2008-04-30	2008-06-05	$242.2 million	$0.40	$0.37	8.11%
2008-01-31	2008-03-07	$227.42 million	$0.47	$0.40	17.5%
2007-10-31	2007-12-13	$216.19 million	$0.48	$0.42	14.29%
2007-07-31	2007-08-30	$204.95 million	$0.41	$0.31	32.26%
2007-04-30	2007-05-31	$193.53 million	$0.26	$0.25	4%
2007-01-31	2007-03-01	$165.1 million	$0.22	$0.23	-4.35%
2006-10-31	2006-12-14	$159.95 million	$0.16	$0.13	23.08%
2006-07-31	2006-08-31	$152.5 million	$0.14	$0.06	133.33%
2006-04-30	2006-06-01	$131.18 million	$0.07	-$0.05	240%
2006-01-31	2006-03-02	$120.43 million	-$0.07	-$0.13	46.15%
2005-10-31	2005-12-08	$118.18 million	-$0.14	-$0.22	36.36%
2005-07-31	2005-09-01	$110.48 million	-$0.28	-$0.29	3.45%
2005-04-30	2005-06-02	$103.85 million	-$0.35	-$0.36	2.78%
2005-01-31	2005-02-23	$94.75 million	-$0.35	-$0.36	2.78%
2004-10-31	2004-12-09	$82.01 million	-$0.42	-$0.48	12.5%
2004-07-31	2004-08-19	$75.59 million	-$0.49	-$0.55	10.91%
2004-04-30	2004-05-20	$74.7 million	-$0.63	-$0.52	-21.15%
2004-01-31	2004-02-19	$66.41 million	-$0.56	-$0.56	0%
2003-10-31	2003-12-11	$70.64 million	-$0.56	-$0.63	11.11%
2003-07-31	2003-08-21	$68.48 million	-$0.63	-$0.69	8.7%
2003-04-30	2003-05-22	$73.54 million	-$0.70	-$0.82	14.63%
2003-01-31	2003-02-20	$70.47 million	-$0.77	-$0.96	19.79%
2002-10-31	2002-12-12	$61.92 million	-$1.05	-$1.20	12.5%
2002-07-31	2002-08-22	$50.03 million	-$1.12	-$1.32	15.15%
2002-04-30	2002-05-23	$87.05 million	-$1.33	-$1.46	8.9%
2002-01-31	2002-02-21	$162.16 million	-$1.19	-$1.40	15%
2001-10-31	2001-12-13	$367.77 million	$0.35	$0.34	2.94%
2001-07-31	2001-08-16	$458.07 million	$1.19	$1.16	2.59%
2001-04-30	2001-05-17	$425.4 million	$1.40	$1.14	22.81%
2001-01-31	2001-02-15	$351.99 million	$1.26	$1.01	24.75%
2000-10-31	2000-12-07	$287.59 million	$0.98	$0.87	12.64%
2000-07-31	2000-08-17	$233.27 million	$0.67	$0.59	13.56%
2000-04-30	2000-05-18	$185.68 million	$0.42	$0.36	16.67%
2000-01-31	2000-02-17	$152.21 million	$0.21	$0.20	5%
1999-10-31	1999-12-10		$0.11	$0.08	37.5%
1999-07-31	1999-08-19		$0.04	-$0.01	500%
1999-04-30	1999-05-20		$0.07	-$0.02	450%
1999-01-31	1999-02-18		$0.07	-$0.04	275%
1998-10-31	1998-12-10		-$0.10	-$0.12	16.67%
1998-07-31	1998-09-14		$0.53	$0.49	8.16%
1998-04-30	1998-05-21		$1.01	$0.95	6.32%
1998-01-31	1998-02-19		$1.30	$1.21	7.44%
1997-10-31	1997-12-10		$1.23	$1.16	6.03%
1997-07-31	1997-08-20		$1.16	$1.08	7.41%
1997-04-30	1997-05-22		$0.91	$0.53	71.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	145	283.2	CALL	0	3	308.47	TRUE	0	0
2026-04-02	150	249.47	CALL	7	7	298.12	TRUE	-44.83	-0.15
2026-04-02	155	234.5	CALL	0	1	288.13	TRUE	0	0
2026-04-02	160	133.6	CALL	0	1	278.47	TRUE	0	0
2026-04-02	165	144.71	CALL	0	2	269.11	TRUE	0	0
2026-04-02	170	131.2	CALL	0	2	260.04	TRUE	0	0
2026-04-02	175	263.9	CALL	0	1	251.24	TRUE	0	0
2026-04-02	180	233.8	CALL	0	0	247.22	TRUE	0	0
2026-04-02	185	243.3	CALL	0	2	234.39	TRUE	0	0
2026-04-02	190	237.21	CALL	0	0	226.32	TRUE	0	0
2026-04-02	195	207.9	CALL	0	1	226.54	TRUE	0	0
2026-04-02	200	210.52	CALL	0	3	210.79	TRUE	0	0
2026-04-02	205	151.28	CALL	0	1	203.32	TRUE	0	0
2026-04-02	210	122.4	CALL	0	2	203.57	TRUE	0	0
2026-04-02	215	215.7	CALL	0	1	196.27	TRUE	0	0
2026-04-02	220	218.91	CALL	0	2	189.15	TRUE	0	0
2026-04-02	225	208.3	CALL	0	2	182.18	TRUE	0	0
2026-04-02	230	161.65	CALL	0	12	172.1	TRUE	0	0
2026-04-02	235	133.4	CALL	0	0	168.68	TRUE	0	0
2026-04-02	240	189.4	CALL	0	1	162.14	TRUE	0	0
2026-04-02	245	106.7	CALL	0	2	155.73	TRUE	0	0
2026-04-02	250	125	CALL	0	4	149.44	TRUE	0	0
2026-04-02	255	133.7	CALL	0	5	143.27	TRUE	0	0
2026-04-02	260	168.4	CALL	0	1	139.76	TRUE	0	0
2026-04-02	265	165.8	CALL	0	1	133.74	TRUE	0	0
2026-04-02	270	105.7	CALL	0	2	130.04	TRUE	0	0
2026-04-02	275	142.8	CALL	0	1	124.15	TRUE	0	0
2026-04-02	280	66.75	CALL	0	1	120.3	TRUE	0	0
2026-04-02	282.5	0	CALL	0	0	124.09	TRUE	0	0
2026-04-02	285	144.5	CALL	0	2	119.57	TRUE	0	0
2026-04-02	287.5	0	CALL	0	0	111.66	TRUE	0	0
2026-04-02	290	127.18	CALL	0	3	113.7	TRUE	0	0
2026-04-02	292.5	125.2	CALL	0	2	112.24	TRUE	0	0
2026-04-02	295	104.1	CALL	1	7	109.33	TRUE	104.1	0
2026-04-02	297.5	0	CALL	0	0	107.78	TRUE	0	0
2026-04-02	300	114.7	CALL	0	13	104.88	TRUE	0	0
2026-04-02	302.5	126	CALL	0	1	107.79	TRUE	0	0
2026-04-02	305	123.5	CALL	0	6	106.86	TRUE	0	0
2026-04-02	307.5	102.4	CALL	0	1	105.76	TRUE	0	0
2026-04-02	310	111.9	CALL	0	4	103.64	TRUE	0	0
2026-04-02	312.5	129.1	CALL	0	10	100.61	TRUE	0	0
2026-04-02	315	92.2	CALL	1	6	103.97	TRUE	92.2	0
2026-04-02	317.5	111.2	CALL	0	1	101.56	TRUE	0	0
2026-04-02	320	122.99	CALL	0	2	99.8	TRUE	0	0
2026-04-02	322.5	0	CALL	0	0	97.31	TRUE	0	0
2026-04-02	325	116.85	CALL	0	42	97.29	TRUE	0	0
2026-04-02	327.5	0	CALL	0	0	95.24	TRUE	0	0
2026-04-02	330	78.9	CALL	0	20	96.94	TRUE	0	0
2026-04-02	332.5	0	CALL	0	0	94.11	TRUE	0	0
2026-04-02	335	28.14	CALL	0	17	93.21	TRUE	0	0
2026-04-02	337.5	0	CALL	0	0	94.39	TRUE	0	0
2026-04-02	340	92.67	CALL	0	40	93.03	TRUE	0	0
2026-04-02	342.5	55.03	CALL	0	5	92.73	TRUE	0	0
2026-04-02	345	60.1	CALL	0	16	92.18	TRUE	0	0
2026-04-02	347.5	59	CALL	0	7	92.49	TRUE	0	0
2026-04-02	350	43.9	CALL	1	41	93.17	TRUE	-39.08	-0.47
2026-04-02	352.5	31.68	CALL	0	1	91.23	TRUE	0	0
2026-04-02	355	41.36	CALL	0	2	91.06	TRUE	0	0
2026-04-02	357.5	90.16	CALL	0	6	90.63	TRUE	0	0
2026-04-02	360	38.7	CALL	2	9	90.55	TRUE	-43.42	-0.53
2026-04-02	362.5	35.7	CALL	1	0	97.99	TRUE	35.7	0
2026-04-02	365	37.67	CALL	1	4	89.88	TRUE	-40.45	-0.52
2026-04-02	367.5	39.14	CALL	0	4	89.85	TRUE	0	0
2026-04-02	370	28.7	CALL	4	10	86.71	TRUE	28.7	0
2026-04-02	372.5	30.5	CALL	5	1	88.51	TRUE	-36.62	-0.55
2026-04-02	375	47.52	CALL	5	28	88.73	TRUE	-25	-0.34
2026-04-02	377.5	0	CALL	0	0	87.72	TRUE	0	0
2026-04-02	380	22.7	CALL	5	10	86.24	TRUE	22.7	0
2026-04-02	382.5	0	CALL	0	0	87.38	TRUE	0	0
2026-04-02	385	23.5	CALL	3	25	87.55	TRUE	-37.55	-0.62
2026-04-02	387.5	0	CALL	0	0	85.83	TRUE	0	0
2026-04-02	390	19.5	CALL	3	27	85.96	FALSE	-37.4	-0.66
2026-04-02	392.5	0	CALL	0	0	87.48	FALSE	0	0
2026-04-02	395	23.95	CALL	5	16	86.43	FALSE	-18.31	-0.43
2026-04-02	397.5	19.7	CALL	2	5	86.29	FALSE	-21.99	-0.53
2026-04-02	400	15.2	CALL	45	18	85.92	FALSE	-33.61	-0.69
2026-04-02	402.5	14.45	CALL	26	7	87.22	FALSE	-29.57	-0.67
2026-04-02	405	13	CALL	25	17	92.67	FALSE	13	0
2026-04-02	407.5	18.82	CALL	1	5	87.98	FALSE	-25.68	-0.58
2026-04-02	410	12	CALL	28	30	87.15	FALSE	-26.01	-0.68
2026-04-02	412.5	10.78	CALL	1005	8	93.62	FALSE	10.78	0
2026-04-02	415	14.6	CALL	18	36	87.33	FALSE	14.6	0
2026-04-02	417.5	11	CALL	4	59	87.09	FALSE	-24.8	-0.69
2026-04-02	420	9.6	CALL	31	89	87.73	FALSE	-21.6	-0.69
2026-04-02	422.5	11.2	CALL	4	64	87.9	FALSE	-22.2	-0.66
2026-04-02	425	7.4	CALL	14	191	92.8	FALSE	-20.1	-0.73
2026-04-02	427.5	10.48	CALL	2	142	87.31	FALSE	-17.52	-0.63
2026-04-02	430	6.22	CALL	41	159	91.94	FALSE	-20.49	-0.77
2026-04-02	432.5	13.9	CALL	26	162	88.06	FALSE	-9.57	-0.41
2026-04-02	435	6.5	CALL	12	30	88.16	FALSE	-15.83	-0.71
2026-04-02	437.5	7	CALL	10	15	88.78	FALSE	-14.51	-0.67
2026-04-02	440	3.97	CALL	38	182	87.91	FALSE	-16.03	-0.8
2026-04-02	442.5	4.1	CALL	39	63	91.44	FALSE	-15.79	-0.79
2026-04-02	445	4.3	CALL	18	7	95.47	FALSE	-12	-0.74
2026-04-02	447.5	3.83	CALL	32	79	94.36	FALSE	-12.72	-0.77
2026-04-02	450	3.3	CALL	56	100	92.45	FALSE	-12.25	-0.79
2026-04-02	452.5	2.8	CALL	2	1	90.38	FALSE	2.8	0
2026-04-02	455	3	CALL	9	9	94.46	FALSE	-13	-0.81
2026-04-02	457.5	15	CALL	0	9	89.96	FALSE	0	0
2026-04-02	460	2	CALL	106	39	88.88	FALSE	-10.8	-0.84
2026-04-02	462.5	0	CALL	0	0	90.94	FALSE	0	0
2026-04-02	465	2.21	CALL	1	2	95.32	FALSE	-9.64	-0.81
2026-04-02	467.5	2.24	CALL	1	1	97.7	FALSE	-8.96	-0.8
2026-04-02	470	1.44	CALL	8	33	89.94	FALSE	-7.56	-0.84
2026-04-02	472.5	5.92	CALL	0	5	112.55	FALSE	0	0
2026-04-02	475	9.67	CALL	0	3	113.71	FALSE	0	0
2026-04-02	477.5	5.5	CALL	0	17	114.81	FALSE	0	0
2026-04-02	480	2.88	CALL	1	39	114.63	FALSE	-4.01	-0.58
2026-04-02	482.5	0.85	CALL	2	37	89.31	FALSE	0.85	0
2026-04-02	485	4.48	CALL	0	55	118.83	FALSE	0	0
2026-04-02	487.5	4.7	CALL	0	6	119.73	FALSE	0	0
2026-04-02	490	5.89	CALL	0	35	120.58	FALSE	0	0
2026-04-02	492.5	5.6	CALL	0	1	122.49	FALSE	0	0
2026-04-02	495	1.54	CALL	0	1	124.38	FALSE	0	0
2026-04-02	497.5	0	CALL	0	0	125.12	FALSE	0	0
2026-04-02	500	1.11	CALL	2	43	105.89	FALSE	-2.79	-0.72
2026-04-02	502.5	3.4	CALL	0	2	111.3	FALSE	0	0
2026-04-02	505	0	CALL	0	0	129.42	FALSE	0	0
2026-04-02	507.5	2.65	CALL	0	15	129.99	FALSE	0	0
2026-04-02	510	0.6	CALL	3	36	100.92	FALSE	-2.52	-0.81
2026-04-02	512.5	0	CALL	0	0	132.87	FALSE	0	0
2026-04-02	515	0	CALL	0	0	135.24	FALSE	0	0
2026-04-02	517.5	0	CALL	0	0	135.02	FALSE	0	0
2026-04-02	520	1.67	CALL	0	6	120.83	FALSE	0	0
2026-04-02	522.5	1.32	CALL	0	1	138.39	FALSE	0	0
2026-04-02	525	1.68	CALL	0	1	141.39	FALSE	0	0
2026-04-02	527.5	1.55	CALL	0	10	141.03	FALSE	0	0
2026-04-02	530	1.4	CALL	0	6	144.04	FALSE	0	0
2026-04-02	532.5	0	CALL	0	0	144.29	FALSE	0	0
2026-04-02	535	0	CALL	0	0	147.29	FALSE	0	0
2026-04-02	540	0.2	CALL	0	5	149.8	FALSE	0	0
2026-04-02	550	0	CALL	0	0	156.06	FALSE	0	0
2026-04-02	560	0	CALL	0	0	161.41	FALSE	0	0
2026-04-02	570	0	CALL	0	0	167.31	FALSE	0	0
2026-04-02	580	0.1	CALL	0	648	119.66	FALSE	0	0
2026-04-02	590	0	CALL	0	0	177.87	FALSE	0	0
2026-04-02	600	0.1	CALL	0	178	118.74	FALSE	0	0
2026-04-02	610	0	CALL	0	0	188.64	FALSE	0	0
2026-04-02	620	0	CALL	0	0	193.84	FALSE	0	0
2026-04-02	630	0	CALL	0	0	198.93	FALSE	0	0
2026-04-02	640	0	CALL	0	0	203.9	FALSE	0	0
2026-04-02	650	0	CALL	0	0	208.76	FALSE	0	0
2026-04-02	145	0.2	PUT	0	1	408.36	FALSE	0	0
2026-04-02	150	0	PUT	0	0	395.51	FALSE	0	0
2026-04-02	155	1.15	PUT	0	2	383.1	FALSE	0	0
2026-04-02	160	1.35	PUT	0	2	371.1	FALSE	0	0
2026-04-02	165	1.55	PUT	0	2	359.48	FALSE	0	0
2026-04-02	170	1.8	PUT	0	2	348.22	FALSE	0	0
2026-04-02	175	2.1	PUT	0	2	337.29	FALSE	0	0
2026-04-02	180	1.15	PUT	0	3	326.67	FALSE	0	0
2026-04-02	185	1.42	PUT	0	3	316.34	FALSE	0	0
2026-04-02	190	0	PUT	0	0	306.29	FALSE	0	0
2026-04-02	195	2	PUT	0	1	296.5	FALSE	0	0
2026-04-02	200	2.15	PUT	0	8	286.95	FALSE	0	0
2026-04-02	205	0.1	PUT	0	5	277.63	FALSE	0	0
2026-04-02	210	0.05	PUT	6	7	159.23	FALSE	0.05	0
2026-04-02	215	2.14	PUT	0	15	259.63	FALSE	0	0
2026-04-02	220	2.15	PUT	0	6	250.92	FALSE	0	0
2026-04-02	225	5.26	PUT	0	1	242.4	FALSE	0	0
2026-04-02	230	0.3	PUT	0	16	196.94	FALSE	0	0
2026-04-02	235	1.88	PUT	0	6	225.86	FALSE	0	0
2026-04-02	240	1.56	PUT	0	26	217.83	FALSE	0	0
2026-04-02	245	2	PUT	0	10	209.95	FALSE	0	0
2026-04-02	250	0.5	PUT	0	28	202.21	FALSE	0	0
2026-04-02	255	0.82	PUT	0	8	194.59	FALSE	0	0
2026-04-02	260	1.06	PUT	0	30	187.1	FALSE	0	0
2026-04-02	265	0.43	PUT	0	4	179.73	FALSE	0	0
2026-04-02	270	1.11	PUT	0	11	172.47	FALSE	0	0
2026-04-02	275	1.14	PUT	0	13	166.18	FALSE	0	0
2026-04-02	280	1.04	PUT	2	11	136.05	FALSE	1.04	0
2026-04-02	282.5	0	PUT	0	0	156.39	FALSE	0	0
2026-04-02	285	1.25	PUT	0	16	152.9	FALSE	0	0
2026-04-02	287.5	0	PUT	0	0	150.19	FALSE	0	0
2026-04-02	290	1.74	PUT	0	14	146.72	FALSE	0	0
2026-04-02	292.5	0	PUT	0	0	144.02	FALSE	0	0
2026-04-02	295	1.89	PUT	0	7	141.3	FALSE	0	0
2026-04-02	297.5	0.68	PUT	0	1	138.56	FALSE	0	0
2026-04-02	300	0.3	PUT	29	117	90.02	FALSE	0.1	0.5
2026-04-02	302.5	0	PUT	0	0	132.39	FALSE	0	0
2026-04-02	305	0.42	PUT	5	27	89.62	FALSE	0.37	7.4
2026-04-02	307.5	0.34	PUT	0	3	128.12	FALSE	0	0
2026-04-02	310	2.65	PUT	0	14	125.91	FALSE	0	0
2026-04-02	312.5	0	PUT	0	0	123.64	FALSE	0	0
2026-04-02	315	1.5	PUT	0	12	119.62	FALSE	0	0
2026-04-02	317.5	0.9	PUT	3	3	88.39	FALSE	0.9	0
2026-04-02	320	1.38	PUT	5	37	93.86	FALSE	1.38	0
2026-04-02	322.5	0.86	PUT	3	3	81.98	FALSE	0.18	0.26
2026-04-02	325	4.05	PUT	0	32	112.61	FALSE	0	0
2026-04-02	327.5	0	PUT	0	0	91.51	FALSE	0	0
2026-04-02	330	1.5	PUT	56	19	83.54	FALSE	1	2
2026-04-02	332.5	0	PUT	0	0	88.98	FALSE	0	0
2026-04-02	335	2.9	PUT	12	9	92.93	FALSE	2.9	0
2026-04-02	337.5	2.6	PUT	0	2	88.11	FALSE	0	0
2026-04-02	340	3.15	PUT	9	40	88.44	FALSE	2.4	3.2
2026-04-02	342.5	8	PUT	0	10	87.37	FALSE	0	0
2026-04-02	345	3.78	PUT	5	15	86.77	FALSE	2.55	2.07
2026-04-02	347.5	1.1	PUT	0	2	87	FALSE	0	0
2026-04-02	350	4.65	PUT	27	38	86.04	FALSE	3.55	3.23
2026-04-02	352.5	2.94	PUT	0	3	86.43	FALSE	0	0
2026-04-02	355	5.39	PUT	19	21	83.48	FALSE	3.9	2.62
2026-04-02	357.5	6.2	PUT	1002	6	84.7	FALSE	4.04	1.87
2026-04-02	360	7.4	PUT	14	39	87.82	FALSE	5.4	2.7
2026-04-02	362.5	3.15	PUT	0	10	85.01	FALSE	0	0
2026-04-02	365	5.8	PUT	7	26	84.87	FALSE	1.6	0.38
2026-04-02	367.5	15.5	PUT	0	4	87.39	FALSE	0	0
2026-04-02	370	9.45	PUT	28	68	81.43	FALSE	6.67	2.4
2026-04-02	372.5	2.98	PUT	0	11	86.94	FALSE	0	0
2026-04-02	375	12.4	PUT	99	29	86.7	FALSE	8.9	2.54
2026-04-02	377.5	11.88	PUT	7	10	79.04	FALSE	8.14	2.18
2026-04-02	380	13.02	PUT	18	70	79.33	FALSE	9.42	2.62
2026-04-02	382.5	10.8	PUT	6	8	84.26	FALSE	10.8	0
2026-04-02	385	14.03	PUT	20	75	84.69	FALSE	9.75	2.28
2026-04-02	387.5	17.5	PUT	43	1	83.46	FALSE	17.5	0
2026-04-02	390	18.65	PUT	51	71	82.67	TRUE	13.59	2.69
2026-04-02	392.5	16.99	PUT	2	0	83.72	TRUE	16.99	0
2026-04-02	395	19.33	PUT	6	13	83.83	TRUE	12.93	2.02
2026-04-02	397.5	22.8	PUT	3	6	82.03	TRUE	15.68	2.2
2026-04-02	400	22.25	PUT	150	148	83.76	TRUE	14.15	1.75
2026-04-02	402.5	26.26	PUT	3	0	83.64	TRUE	26.26	0
2026-04-02	405	26.8	PUT	6	7	78.25	TRUE	15.9	1.46
2026-04-02	407.5	26.53	PUT	10	28	83.49	TRUE	26.53	0
2026-04-02	410	27.3	PUT	15	42	83.58	TRUE	17.06	1.67
2026-04-02	412.5	22.1	PUT	23	9	82.92	TRUE	11.9	1.17
2026-04-02	415	32.85	PUT	11	30	82.79	TRUE	22.75	2.25
2026-04-02	417.5	30	PUT	3	6	82.97	TRUE	15.5	1.07
2026-04-02	420	35.5	PUT	11	33	84.62	TRUE	21.9	1.61
2026-04-02	422.5	35.82	PUT	7	2	83.23	TRUE	35.82	0
2026-04-02	425	41.15	PUT	10	17	85.15	TRUE	25.98	1.71
2026-04-02	427.5	34.29	PUT	1	6	83.53	TRUE	17.79	1.08
2026-04-02	430	33	PUT	39	74	82.86	TRUE	15	0.83
2026-04-02	432.5	43.09	PUT	2	2	83.29	TRUE	43.09	0
2026-04-02	435	48.1	PUT	4	2	84.25	TRUE	30.1	1.67
2026-04-02	437.5	0	PUT	0	0	82.83	TRUE	0	0
2026-04-02	440	48.5	PUT	74	12	83.02	TRUE	26.5	1.2
2026-04-02	442.5	44.4	PUT	50	53	83.03	TRUE	23.4	1.11
2026-04-02	445	38.13	PUT	8	11	82.82	TRUE	12.73	0.5
2026-04-02	447.5	0	PUT	0	0	83.31	TRUE	0	0
2026-04-02	450	64	PUT	24	43	82.65	TRUE	35.4	1.24
2026-04-02	452.5	0	PUT	0	0	83.3	TRUE	0	0
2026-04-02	455	56.1	PUT	4	0	82.68	TRUE	56.1	0
2026-04-02	457.5	46	PUT	2	2	82.37	TRUE	17.5	0.61
2026-04-02	460	75.5	PUT	0	7	83.13	TRUE	0	0
2026-04-02	462.5	0	PUT	0	0	82.39	TRUE	0	0
2026-04-02	465	76.7	PUT	0	1	82.85	TRUE	0	0
2026-04-02	467.5	66.9	PUT	30	20	82.34	TRUE	30.4	0.83
2026-04-02	470	95.5	PUT	0	1	82.43	TRUE	0	0
2026-04-02	472.5	0	PUT	0	0	81.34	TRUE	0	0
2026-04-02	475	71.24	PUT	2	1	82.02	TRUE	30.74	0.76
2026-04-02	477.5	0	PUT	0	0	78.83	TRUE	0	0
2026-04-02	480	59	PUT	0	25	79	TRUE	0	0
2026-04-02	482.5	0	PUT	0	0	80.59	TRUE	0	0
2026-04-02	485	72.6	PUT	1	0	73.99	TRUE	72.6	0
2026-04-02	487.5	91.6	PUT	1	0	78.05	TRUE	91.6	0
2026-04-02	490	77.3	PUT	1	5	0	TRUE	77.3	0
2026-04-02	492.5	70	PUT	0	1	0	TRUE	0	0
2026-04-02	495	0	PUT	0	0	0	TRUE	0	0
2026-04-02	497.5	84.4	PUT	2	3	0	TRUE	14.9	0.21
2026-04-02	500	77	PUT	0	13	0	TRUE	0	0
2026-04-02	502.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	505	83.1	PUT	2	2	0	TRUE	83.1	0
2026-04-02	507.5	94	PUT	1	0	0	TRUE	94	0
2026-04-02	510	113.7	PUT	1	0	0	TRUE	113.7	0
2026-04-02	512.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	515	0	PUT	0	0	0	TRUE	0	0
2026-04-02	517.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	520	84.4	PUT	0	7	0	TRUE	0	0
2026-04-02	522.5	109.4	PUT	2	0	0	TRUE	109.4	0
2026-04-02	525	136.7	PUT	2	1	0	TRUE	136.7	0
2026-04-02	527.5	99.4	PUT	0	2	0	TRUE	0	0
2026-04-02	530	152.9	PUT	0	2	0	TRUE	0	0
2026-04-02	532.5	102.8	PUT	0	1	0	TRUE	0	0
2026-04-02	535	0	PUT	0	0	0	TRUE	0	0
2026-04-02	540	126.1	PUT	1	2	0	TRUE	126.1	0
2026-04-02	550	157.8	PUT	1	0	0	TRUE	157.8	0
2026-04-02	560	182.8	PUT	0	0	0	TRUE	0	0
2026-04-02	570	180.26	PUT	2	1	0	TRUE	51.46	0.4
2026-04-02	580	190.28	PUT	2	0	0	TRUE	50.68	0.36
2026-04-02	590	162.3	PUT	2	0	0	TRUE	162.3	0
2026-04-02	600	185.6	PUT	1	0	0	TRUE	13.8	0.08
2026-04-02	610	175.3	PUT	0	0	0	TRUE	0	0
2026-04-02	620	0	PUT	0	0	0	TRUE	0	0
2026-04-02	630	0	PUT	0	0	0	TRUE	0	0
2026-04-02	640	0	PUT	0	0	0	TRUE	0	0
2026-04-02	650	0	PUT	0	0	0	TRUE	0	0
2026-04-10	150	247.75	CALL	0	2	206.02	TRUE	0	0
2026-04-10	155	0	CALL	0	0	202.18	TRUE	0	0
2026-04-10	160	281.5	CALL	0	2	191.95	TRUE	0	0
2026-04-10	165	238.3	CALL	1	1	188.46	TRUE	238.3	0
2026-04-10	170	271.5	CALL	0	1	184.83	TRUE	0	0
2026-04-10	175	241.8	CALL	0	1	172.48	TRUE	0	0
2026-04-10	180	203.15	CALL	0	1	169.43	TRUE	0	0
2026-04-10	185	198.2	CALL	0	1	163.45	TRUE	0	0
2026-04-10	190	107.6	CALL	0	2	157.64	TRUE	0	0
2026-04-10	195	223.3	CALL	0	3	157.1	TRUE	0	0
2026-04-10	200	238.91	CALL	0	3	153.75	TRUE	0	0
2026-04-10	205	210	CALL	0	2	148.25	TRUE	0	0
2026-04-10	210	185.9	CALL	0	3	142.89	TRUE	0	0
2026-04-10	215	213.5	CALL	0	1	139.64	TRUE	0	0
2026-04-10	220	0	CALL	0	0	136.31	TRUE	0	0
2026-04-10	225	198.6	CALL	0	2	131.24	TRUE	0	0
2026-04-10	230	82.5	CALL	0	1	126.27	TRUE	0	0
2026-04-10	235	82.51	CALL	0	1	121.42	TRUE	0	0
2026-04-10	240	0	CALL	0	0	119.74	TRUE	0	0
2026-04-10	245	142.9	CALL	0	1	112	TRUE	0	0
2026-04-10	250	156.8	CALL	1	1	111.73	TRUE	156.8	0
2026-04-10	255	169.2	CALL	0	2	113.02	TRUE	0	0
2026-04-10	260	155.7	CALL	0	2	109.39	TRUE	0	0
2026-04-10	265	163.4	CALL	1	2	106.7	TRUE	163.4	0
2026-04-10	270	50	CALL	0	1	107.15	TRUE	0	0
2026-04-10	275	80.4	CALL	0	1	103.24	TRUE	0	0
2026-04-10	280	72.11	CALL	0	2	100.05	TRUE	0	0
2026-04-10	285	135	CALL	0	4	99.92	TRUE	0	0
2026-04-10	290	115.15	CALL	1	1	99.69	TRUE	115.15	0
2026-04-10	295	39.6	CALL	0	1	96.45	TRUE	0	0
2026-04-10	300	99.1	CALL	0	6	95.85	TRUE	0	0
2026-04-10	305	94.6	CALL	0	6	95.13	TRUE	0	0
2026-04-10	310	103.5	CALL	0	191	95.01	TRUE	0	0
2026-04-10	315	85.8	CALL	0	2	93.66	TRUE	0	0
2026-04-10	320	73.7	CALL	0	8	91.93	TRUE	0	0
2026-04-10	325	90.45	CALL	0	2	91.28	TRUE	0	0
2026-04-10	330	86.05	CALL	0	5	90.66	TRUE	0	0
2026-04-10	335	81.65	CALL	0	4	90.04	TRUE	0	0
2026-04-10	340	77.65	CALL	0	42	89.61	TRUE	0	0
2026-04-10	345	93.92	CALL	0	8	88.68	TRUE	0	0
2026-04-10	350	99.7	CALL	0	33	88.31	TRUE	0	0
2026-04-10	355	56.23	CALL	1	19	86.87	TRUE	-39.02	-0.41
2026-04-10	360	93.3	CALL	0	12	86.85	TRUE	0	0
2026-04-10	365	65.27	CALL	0	3	85.61	TRUE	0	0
2026-04-10	370	44.96	CALL	0	9	85.3	TRUE	0	0
2026-04-10	375	43.25	CALL	20	7	84.66	TRUE	-25.64	-0.37
2026-04-10	380	68.05	CALL	0	17	82.9	TRUE	0	0
2026-04-10	385	30	CALL	6	12	85.21	TRUE	30	0
2026-04-10	390	25.25	CALL	3	17	82.67	FALSE	-38.97	-0.61
2026-04-10	395	26.65	CALL	3	13	83.5	FALSE	26.65	0
2026-04-10	400	25	CALL	13	6	83.55	FALSE	-32.74	-0.57
2026-04-10	405	24.6	CALL	1	7	83.62	FALSE	24.6	0
2026-04-10	410	20	CALL	3	13	82.91	FALSE	-31.05	-0.61
2026-04-10	415	17	CALL	10	9	87.24	FALSE	-24.25	-0.59
2026-04-10	420	16.5	CALL	6	27	81.78	FALSE	16.5	0
2026-04-10	425	16.7	CALL	28	19	82.1	FALSE	-21.04	-0.56
2026-04-10	427.5	0	CALL	0	0	81.38	FALSE	0	0
2026-04-10	430	12.5	CALL	12	37	86.54	FALSE	-24.15	-0.66
2026-04-10	432.5	15.65	CALL	1	0	81.43	FALSE	15.65	0
2026-04-10	435	12	CALL	2	39	81.69	FALSE	-19.29	-0.62
2026-04-10	437.5	0	CALL	0	0	81.66	FALSE	0	0
2026-04-10	440	10.1	CALL	13	32	86.24	FALSE	-16.9	-0.63
2026-04-10	442.5	0	CALL	0	0	80.06	FALSE	0	0
2026-04-10	445	11.5	CALL	6	4	80.73	FALSE	-15.73	-0.58
2026-04-10	447.5	0	CALL	0	0	79.61	FALSE	0	0
2026-04-10	450	8.4	CALL	9	12	87.25	FALSE	-17.5	-0.68
2026-04-10	452.5	10	CALL	1	0	81.23	FALSE	10	0
2026-04-10	455	22.68	CALL	0	34	80.44	FALSE	0	0
2026-04-10	460	7.7	CALL	4	38	81.67	FALSE	-12.5	-0.62
2026-04-10	465	19.23	CALL	0	15	80.55	FALSE	0	0
2026-04-10	470	10.89	CALL	1	11	80.9	FALSE	-6.54	-0.38
2026-04-10	475	0	CALL	0	0	80.94	FALSE	0	0
2026-04-10	480	6.6	CALL	2	11	82.57	FALSE	6.6	0
2026-04-10	485	0	CALL	0	0	81.67	FALSE	0	0
2026-04-10	490	2.5	CALL	10	78	80.64	FALSE	-8.6	-0.77
2026-04-10	495	0	CALL	0	0	82.61	FALSE	0	0
2026-04-10	500	2.65	CALL	15	29	86.93	FALSE	-6.11	-0.7
2026-04-10	505	0	CALL	0	0	83.64	FALSE	0	0
2026-04-10	510	7.45	CALL	0	24	99.02	FALSE	0	0
2026-04-10	520	1.76	CALL	7	76	88.46	FALSE	-3.89	-0.69
2026-04-10	530	4.95	CALL	0	6	105.83	FALSE	0	0
2026-04-10	540	1.5	CALL	0	6	108.4	FALSE	0	0
2026-04-10	550	2.41	CALL	0	15	111.53	FALSE	0	0
2026-04-10	560	1.33	CALL	0	1	114.9	FALSE	0	0
2026-04-10	570	2	CALL	0	5	118.1	FALSE	0	0
2026-04-10	580	1.77	CALL	0	3	121.13	FALSE	0	0
2026-04-10	590	0	CALL	0	0	124.51	FALSE	0	0
2026-04-10	600	1.3	CALL	0	4	127.78	FALSE	0	0
2026-04-10	610	0	CALL	0	0	130.92	FALSE	0	0
2026-04-10	620	0	CALL	0	0	134.51	FALSE	0	0
2026-04-10	630	0	CALL	0	0	137.46	FALSE	0	0
2026-04-10	640	0	CALL	0	0	140.3	FALSE	0	0
2026-04-10	650	0.11	CALL	29	1	94.79	FALSE	-0.19	-0.63
2026-04-10	150	0	PUT	0	0	270.38	FALSE	0	0
2026-04-10	155	0	PUT	0	0	261.9	FALSE	0	0
2026-04-10	160	0	PUT	0	0	253.7	FALSE	0	0
2026-04-10	165	0	PUT	0	0	245.76	FALSE	0	0
2026-04-10	170	0	PUT	0	0	238.07	FALSE	0	0
2026-04-10	175	0	PUT	0	0	230.6	FALSE	0	0
2026-04-10	180	1.25	PUT	0	3	223.35	FALSE	0	0
2026-04-10	185	0	PUT	0	0	216.29	FALSE	0	0
2026-04-10	190	0	PUT	0	0	209.43	FALSE	0	0
2026-04-10	195	1.25	PUT	0	1	202.74	FALSE	0	0
2026-04-10	200	1.21	PUT	0	1	196.21	FALSE	0	0
2026-04-10	205	1.27	PUT	0	2	189.85	FALSE	0	0
2026-04-10	210	1.72	PUT	0	7	184.49	FALSE	0	0
2026-04-10	215	0.15	PUT	51	7	118.04	FALSE	0.15	0
2026-04-10	220	0.2	PUT	5	9	117.82	FALSE	0.2	0
2026-04-10	225	0.24	PUT	0	7	166.57	FALSE	0	0
2026-04-10	230	1	PUT	0	1	161.61	FALSE	0	0
2026-04-10	235	1.65	PUT	0	2	156.7	FALSE	0	0
2026-04-10	240	3.01	PUT	0	8	151.16	FALSE	0	0
2026-04-10	245	1.28	PUT	0	5	146.39	FALSE	0	0
2026-04-10	250	0.6	PUT	0	17	142.33	FALSE	0	0
2026-04-10	255	0.35	PUT	0	5	137.64	FALSE	0	0
2026-04-10	260	0.75	PUT	5	9	104.54	FALSE	0.75	0
2026-04-10	265	0.93	PUT	0	2	129.52	FALSE	0	0
2026-04-10	270	0.9	PUT	2	17	99.14	FALSE	-0.7	-0.44
2026-04-10	275	1.75	PUT	0	12	122.38	FALSE	0	0
2026-04-10	280	1.35	PUT	1	48	98	FALSE	-0.39	-0.22
2026-04-10	285	1.6	PUT	2	27	96.97	FALSE	1.6	0
2026-04-10	290	0.95	PUT	2	5	83.22	FALSE	-0.03	-0.03
2026-04-10	295	5.06	PUT	0	2	93.68	FALSE	0	0
2026-04-10	300	2.5	PUT	1	23	92.99	FALSE	1.1	0.79
2026-04-10	305	6.6	PUT	0	6	90.52	FALSE	0	0
2026-04-10	310	4.6	PUT	0	7	89.81	FALSE	0	0
2026-04-10	315	1.94	PUT	0	15	89.31	FALSE	0	0
2026-04-10	320	3.85	PUT	0	8	88.44	FALSE	0	0
2026-04-10	325	5.3	PUT	6	6	88.27	FALSE	5.3	0
2026-04-10	330	4.85	PUT	3	15	80.51	FALSE	2.12	0.78
2026-04-10	335	5.2	PUT	2	18	86.3	FALSE	5.2	0
2026-04-10	340	3.85	PUT	0	36	86.15	FALSE	0	0
2026-04-10	345	5.26	PUT	1	56	85.67	FALSE	5.26	0
2026-04-10	350	8.18	PUT	30	11	84.88	FALSE	4.31	1.11
2026-04-10	355	11.2	PUT	8	38	81.3	FALSE	6.17	1.23
2026-04-10	360	13.57	PUT	11	35	83.84	FALSE	8.17	1.51
2026-04-10	365	11.2	PUT	1	10	82.83	FALSE	11.2	0
2026-04-10	370	15.32	PUT	2	13	76.52	FALSE	8.92	1.39
2026-04-10	375	14.2	PUT	32	10	82.08	FALSE	14.2	0
2026-04-10	380	16	PUT	4	64	81.85	FALSE	7.12	0.8
2026-04-10	385	15	PUT	4	4	80.96	FALSE	15	0
2026-04-10	390	26.36	PUT	5	12	81.53	TRUE	26.36	0
2026-04-10	395	23	PUT	3	31	80.59	TRUE	10.7	0.87
2026-04-10	400	30.9	PUT	23	15	77.75	TRUE	16.85	1.2
2026-04-10	405	27.1	PUT	6	17	81.33	TRUE	12.63	0.87
2026-04-10	410	26.4	PUT	6	35	80.75	TRUE	10.63	0.67
2026-04-10	415	29.25	PUT	2	5	80.2	TRUE	29.25	0
2026-04-10	420	36.67	PUT	4	10	79.34	TRUE	15.62	0.74
2026-04-10	425	27.3	PUT	0	4	78.87	TRUE	0	0
2026-04-10	427.5	0	PUT	0	0	78.64	TRUE	0	0
2026-04-10	430	44	PUT	3	4	79.78	TRUE	15.6	0.55
2026-04-10	432.5	48.9	PUT	1	0	77.81	TRUE	48.9	0
2026-04-10	435	48.49	PUT	2	1	77.6	TRUE	22.64	0.88
2026-04-10	437.5	39.6	PUT	1	0	77.47	TRUE	39.6	0
2026-04-10	440	45.49	PUT	5	2	79.07	TRUE	16.48	0.57
2026-04-10	442.5	0	PUT	0	0	77.5	TRUE	0	0
2026-04-10	445	0	PUT	0	0	77.03	TRUE	0	0
2026-04-10	447.5	0	PUT	0	0	77.1	TRUE	0	0
2026-04-10	450	57	PUT	0	1	76.37	TRUE	0	0
2026-04-10	452.5	0	PUT	0	0	76.7	TRUE	0	0
2026-04-10	455	0	PUT	0	0	76.95	TRUE	0	0
2026-04-10	460	145.4	PUT	0	1	76.4	TRUE	0	0
2026-04-10	465	59.7	PUT	1	0	76.49	TRUE	59.7	0
2026-04-10	470	185.3	PUT	0	1	76.82	TRUE	0	0
2026-04-10	475	0	PUT	0	0	76.12	TRUE	0	0
2026-04-10	480	137.94	PUT	0	1	76.77	TRUE	0	0
2026-04-10	485	0	PUT	0	0	76.31	TRUE	0	0
2026-04-10	490	0	PUT	0	0	75.8	TRUE	0	0
2026-04-10	495	0	PUT	0	0	76.34	TRUE	0	0
2026-04-10	500	92	PUT	0	5	76.6	TRUE	0	0
2026-04-10	505	0	PUT	0	0	75.88	TRUE	0	0
2026-04-10	510	99.5	PUT	0	1	76.02	TRUE	0	0
2026-04-10	520	111.9	PUT	7	12	71.45	TRUE	111.9	0
2026-04-10	530	117.9	PUT	0	1	69.54	TRUE	0	0
2026-04-10	540	123.08	PUT	0	1	0	TRUE	0	0
2026-04-10	550	114	PUT	0	1	0	TRUE	0	0
2026-04-10	560	127.9	PUT	0	1	0	TRUE	0	0
2026-04-10	570	156.4	PUT	0	1	0	TRUE	0	0
2026-04-10	580	0	PUT	0	0	0	TRUE	0	0
2026-04-10	590	186.6	PUT	3	2	0	TRUE	186.6	0
2026-04-10	600	0	PUT	0	0	0	TRUE	0	0
2026-04-10	610	0	PUT	0	0	0	TRUE	0	0
2026-04-10	620	0	PUT	0	0	0	TRUE	0	0
2026-04-10	630	226.5	PUT	1	0	0	TRUE	226.5	0
2026-04-10	640	0	PUT	0	0	0	TRUE	0	0
2026-04-10	650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	47.5	344.5	CALL	7	8	357.77	TRUE	344.5	0
2026-04-17	50	367.1	CALL	0	20	340.44	TRUE	0	0
2026-04-17	55	304.5	CALL	0	2	336.69	TRUE	0	0
2026-04-17	60	302.2	CALL	0	0	320.23	TRUE	0	0
2026-04-17	65	376.4	CALL	0	3	298.84	TRUE	0	0
2026-04-17	70	325.65	CALL	10	12	291.27	TRUE	325.65	0
2026-04-17	75	301.8	CALL	0	5	278.39	TRUE	0	0
2026-04-17	80	282.3	CALL	0	3	276.58	TRUE	0	0
2026-04-17	82.5	276.5	CALL	0	1	260.66	TRUE	0	0
2026-04-17	85	246.5	CALL	0	2	260.41	TRUE	0	0
2026-04-17	87.5	344.1	CALL	0	2	259.73	TRUE	0	0
2026-04-17	90	247.7	CALL	0	2	254.45	TRUE	0	0
2026-04-17	92.5	217.5	CALL	0	5	249.32	TRUE	0	0
2026-04-17	95	323.1	CALL	0	3	244.34	TRUE	0	0
2026-04-17	97.5	331.3	CALL	0	2	239.49	TRUE	0	0
2026-04-17	100	245.56	CALL	0	2	234.77	TRUE	0	0
2026-04-17	105	309.88	CALL	0	0	225.68	TRUE	0	0
2026-04-17	110	300.9	CALL	1	4	217.04	TRUE	-20.7	-0.06
2026-04-17	115	177.6	CALL	0	10	216.4	TRUE	0	0
2026-04-17	120	308.6	CALL	0	3	204.86	TRUE	0	0
2026-04-17	125	256.72	CALL	0	5	200.81	TRUE	0	0
2026-04-17	130	176.8	CALL	0	16	193.5	TRUE	0	0
2026-04-17	135	214.1	CALL	0	3	186.47	TRUE	0	0
2026-04-17	140	148.6	CALL	0	6	179.71	TRUE	0	0
2026-04-17	145	215	CALL	0	2	173.19	TRUE	0	0
2026-04-17	150	263.5	CALL	1	17	175.37	TRUE	263.5	0
2026-04-17	155	240.4	CALL	1	18	163.86	TRUE	240.4	0
2026-04-17	160	197.9	CALL	0	7	160.71	TRUE	0	0
2026-04-17	165	178.9	CALL	0	43	152.25	TRUE	0	0
2026-04-17	170	248.6	CALL	0	11	149.4	TRUE	0	0
2026-04-17	175	181.9	CALL	0	3	144.01	TRUE	0	0
2026-04-17	180	216.7	CALL	0	10	141.18	TRUE	0	0
2026-04-17	185	186.87	CALL	0	3	140.31	TRUE	0	0
2026-04-17	190	224	CALL	1	11	138.95	TRUE	224	0
2026-04-17	195	225.4	CALL	1	25	132.25	TRUE	-14.2	-0.06
2026-04-17	200	227.3	CALL	0	89	127.46	TRUE	0	0
2026-04-17	210	143.85	CALL	0	44	125.73	TRUE	0	0
2026-04-17	220	195.3	CALL	1	57	120.29	TRUE	195.3	0
2026-04-17	230	199.9	CALL	0	100	113.6	TRUE	0	0
2026-04-17	240	165.67	CALL	0	57	112.83	TRUE	0	0
2026-04-17	250	160.71	CALL	0	292	109.09	TRUE	0	0
2026-04-17	260	172.81	CALL	0	196	104.12	TRUE	0	0
2026-04-17	270	160.6	CALL	0	220	103.49	TRUE	0	0
2026-04-17	280	116.77	CALL	5	117	99.75	TRUE	116.77	0
2026-04-17	290	107.67	CALL	7	97	97.65	TRUE	-41.81	-0.28
2026-04-17	300	110.07	CALL	1	293	95.84	TRUE	-31.53	-0.22
2026-04-17	310	106.35	CALL	0	245	94.55	TRUE	0	0
2026-04-17	320	125.23	CALL	0	65	92.83	TRUE	0	0
2026-04-17	330	78.38	CALL	1	117	91.25	TRUE	-39.12	-0.33
2026-04-17	340	109.28	CALL	0	35	90.52	TRUE	0	0
2026-04-17	350	98.45	CALL	0	151	89.08	TRUE	0	0
2026-04-17	355	0	CALL	0	0	87.58	TRUE	0	0
2026-04-17	360	53	CALL	8	151	87	TRUE	-33.55	-0.39
2026-04-17	365	0	CALL	0	0	86.66	TRUE	0	0
2026-04-17	370	45.17	CALL	2	66	85.85	TRUE	-41.48	-0.48
2026-04-17	375	76.45	CALL	0	8	85.96	TRUE	0	0
2026-04-17	380	37.6	CALL	6	294	88.02	TRUE	-25.42	-0.4
2026-04-17	385	34	CALL	1	0	84.91	TRUE	34	0
2026-04-17	390	33.6	CALL	5	46	84.43	FALSE	33.6	0
2026-04-17	395	31.2	CALL	2	4	84.04	FALSE	31.2	0
2026-04-17	400	26.5	CALL	125	389	82.54	FALSE	-35.5	-0.57
2026-04-17	405	28	CALL	5	19	83.22	FALSE	-29.56	-0.51
2026-04-17	410	21.4	CALL	12	119	83.62	FALSE	-32.45	-0.6
2026-04-17	415	29.72	CALL	4	16	82.91	FALSE	29.72	0
2026-04-17	420	24.28	CALL	3	226	82.43	FALSE	-23.95	-0.5
2026-04-17	425	21.35	CALL	3	10	82.21	FALSE	-20.65	-0.49
2026-04-17	430	17.2	CALL	1400	354	84.81	FALSE	-22.3	-0.56
2026-04-17	435	21	CALL	1	15	81.88	FALSE	-16	-0.43
2026-04-17	440	15.2	CALL	1627	89	80.61	FALSE	-21.65	-0.59
2026-04-17	445	12.32	CALL	27	21	81.38	FALSE	-22.03	-0.64
2026-04-17	450	11.77	CALL	137	71	79.71	FALSE	-17.73	-0.6
2026-04-17	460	8.8	CALL	167	144	79.31	FALSE	-16.45	-0.65
2026-04-17	470	7.1	CALL	68	213	78.71	FALSE	-14.45	-0.67
2026-04-17	475	7.67	CALL	52	0	79.21	FALSE	7.67	0
2026-04-17	480	7.72	CALL	37	101	80.35	FALSE	-11.08	-0.59
2026-04-17	485	6.7	CALL	22	0	84.99	FALSE	6.7	0
2026-04-17	490	6.1	CALL	9	33	84.93	FALSE	-12.1	-0.66
2026-04-17	495	0	CALL	0	0	82.06	FALSE	0	0
2026-04-17	500	4.99	CALL	21	500	84.56	FALSE	-9.06	-0.64
2026-04-17	505	6	CALL	1	0	82.12	FALSE	6	0
2026-04-17	510	4.42	CALL	3	81	86.12	FALSE	-7.58	-0.63
2026-04-17	520	3.67	CALL	6	27	86.16	FALSE	-6.53	-0.64
2026-04-17	530	3.07	CALL	1	14	86.39	FALSE	-4.63	-0.6
2026-04-17	540	3.43	CALL	2	12	92.55	FALSE	-3.32	-0.49
2026-04-17	550	1.49	CALL	29	26	80.87	FALSE	-4	-0.73
2026-04-17	560	2.78	CALL	15	18	95.34	FALSE	2.78	0
2026-04-17	570	1.74	CALL	15	16	89.87	FALSE	-1.9	-0.52
2026-04-17	580	1.7	CALL	2	4	92.62	FALSE	-1.05	-0.38
2026-04-17	590	1.42	CALL	3	2	92.63	FALSE	1.42	0
2026-04-17	600	0.7	CALL	7	18	85.22	FALSE	-1.16	-0.62
2026-04-17	610	0	CALL	0	0	110.16	FALSE	0	0
2026-04-17	620	1.4	CALL	4	0	100.98	FALSE	1.4	0
2026-04-17	630	0	CALL	0	0	114.76	FALSE	0	0
2026-04-17	640	0	CALL	0	0	117.14	FALSE	0	0
2026-04-17	650	0.15	CALL	28	0	80.79	FALSE	0.15	0
2026-04-17	47.5	0.1	PUT	0	10	376	FALSE	0	0
2026-04-17	50	0	PUT	0	0	470.44	FALSE	0	0
2026-04-17	55	0.7	PUT	0	1	447.6	FALSE	0	0
2026-04-17	60	0.55	PUT	0	3	427.04	FALSE	0	0
2026-04-17	65	0.25	PUT	0	1	408.37	FALSE	0	0
2026-04-17	70	0.9	PUT	0	2	391.27	FALSE	0	0
2026-04-17	75	1.65	PUT	0	3	375.5	FALSE	0	0
2026-04-17	80	0.2	PUT	0	4	360.88	FALSE	0	0
2026-04-17	82.5	1.95	PUT	0	175	353.94	FALSE	0	0
2026-04-17	85	1.9	PUT	0	4	347.25	FALSE	0	0
2026-04-17	87.5	1.8	PUT	0	2	340.76	FALSE	0	0
2026-04-17	90	1.9	PUT	0	2	334.48	FALSE	0	0
2026-04-17	92.5	1.65	PUT	0	1	328.39	FALSE	0	0
2026-04-17	95	1.85	PUT	0	0	322.48	FALSE	0	0
2026-04-17	97.5	2.25	PUT	0	2	316.74	FALSE	0	0
2026-04-17	100	0.3	PUT	0	3	311.16	FALSE	0	0
2026-04-17	105	0.6	PUT	0	11	300.45	FALSE	0	0
2026-04-17	110	1.1	PUT	0	3	290.28	FALSE	0	0
2026-04-17	115	1.3	PUT	0	21	280.6	FALSE	0	0
2026-04-17	120	1.55	PUT	0	12	271.36	FALSE	0	0
2026-04-17	125	0.45	PUT	0	41	262.54	FALSE	0	0
2026-04-17	130	1	PUT	0	13	254.08	FALSE	0	0
2026-04-17	135	0.55	PUT	0	4	245.96	FALSE	0	0
2026-04-17	140	0.03	PUT	3	61	138.64	FALSE	0.03	0
2026-04-17	145	0.76	PUT	0	102	230.64	FALSE	0	0
2026-04-17	150	0.64	PUT	0	65	223.39	FALSE	0	0
2026-04-17	155	3.6	PUT	0	45	216.4	FALSE	0	0
2026-04-17	160	0.55	PUT	0	54	209.63	FALSE	0	0
2026-04-17	165	0.08	PUT	0	100	203.07	FALSE	0	0
2026-04-17	170	0.18	PUT	0	383	154.69	FALSE	0	0
2026-04-17	175	0.64	PUT	0	18	191.41	FALSE	0	0
2026-04-17	180	0.15	PUT	0	84	185.4	FALSE	0	0
2026-04-17	185	0.07	PUT	0	24	179.55	FALSE	0	0
2026-04-17	190	0.05	PUT	0	42	174.64	FALSE	0	0
2026-04-17	195	0.46	PUT	0	180	169.07	FALSE	0	0
2026-04-17	200	0.25	PUT	3	95	115.38	FALSE	0.07	0.39
2026-04-17	210	0.3	PUT	0	78	151.77	FALSE	0	0
2026-04-17	220	0.38	PUT	0	232	146.38	FALSE	0	0
2026-04-17	230	0.52	PUT	0	73	121.59	FALSE	0	0
2026-04-17	240	0.87	PUT	0	92	131.53	FALSE	0	0
2026-04-17	250	1.15	PUT	117	733	101	FALSE	0.29	0.34
2026-04-17	260	1.31	PUT	16	83	95.61	FALSE	0.24	0.22
2026-04-17	270	2.17	PUT	26	116	97.79	FALSE	2.17	0
2026-04-17	280	2.65	PUT	31	144	94.08	FALSE	1.43	1.17
2026-04-17	290	3.2	PUT	52	102	90.21	FALSE	1.52	0.9
2026-04-17	300	5.15	PUT	9	497	94.1	FALSE	3.04	1.44
2026-04-17	310	5.7	PUT	11	53	88.18	FALSE	3.05	1.15
2026-04-17	320	7.4	PUT	18	113	87.14	FALSE	4.04	1.2
2026-04-17	330	9.5	PUT	49	168	86.28	FALSE	5.4	1.32
2026-04-17	340	11.4	PUT	9	79	88.17	FALSE	6.05	1.13
2026-04-17	350	15.1	PUT	134	705	85.08	FALSE	8.2	1.19
2026-04-17	355	16.05	PUT	82	669	86.18	FALSE	8.4	1.1
2026-04-17	360	16.86	PUT	1613	167	85.37	FALSE	8.01	0.91
2026-04-17	365	18.8	PUT	2	29	85.82	FALSE	9.75	1.08
2026-04-17	370	21.75	PUT	1315	70	86.02	FALSE	11.8	1.19
2026-04-17	375	20.98	PUT	3	6	84.78	FALSE	20.98	0
2026-04-17	380	24.08	PUT	22	79	84.18	FALSE	11.58	0.93
2026-04-17	385	26.32	PUT	7	0	83.92	FALSE	26.32	0
2026-04-17	390	29.7	PUT	7	80	82.81	TRUE	14.82	1
2026-04-17	395	34.9	PUT	11	4	82.83	TRUE	18.1	1.08
2026-04-17	400	35.8	PUT	41	123	77.51	TRUE	16.45	0.85
2026-04-17	405	34.7	PUT	3	6	81.24	TRUE	15.65	0.82
2026-04-17	410	35.51	PUT	10	24	81.22	TRUE	13.63	0.62
2026-04-17	415	43	PUT	6	13	81.57	TRUE	20.55	0.92
2026-04-17	420	46.3	PUT	17	32	80.67	TRUE	21.89	0.9
2026-04-17	425	35.3	PUT	7	6	79.44	TRUE	9.3	0.36
2026-04-17	430	52.62	PUT	2	4	79	TRUE	23.22	0.79
2026-04-17	435	53.16	PUT	2	3	78.68	TRUE	20.91	0.65
2026-04-17	440	41.5	PUT	3	39	78.98	TRUE	5.55	0.15
2026-04-17	445	63.12	PUT	3	4	78.38	TRUE	25.62	0.68
2026-04-17	450	66.3	PUT	12	7	78.27	TRUE	25.3	0.62
2026-04-17	460	134.5	PUT	0	2	77.36	TRUE	0	0
2026-04-17	470	140.8	PUT	0	1	77.32	TRUE	0	0
2026-04-17	475	0	PUT	0	0	77.1	TRUE	0	0
2026-04-17	480	79	PUT	1	1	77.04	TRUE	79	0
2026-04-17	485	0	PUT	0	0	76.97	TRUE	0	0
2026-04-17	490	192.5	PUT	0	2	76.88	TRUE	0	0
2026-04-17	495	0	PUT	0	0	76.81	TRUE	0	0
2026-04-17	500	121.5	PUT	0	2	75.55	TRUE	0	0
2026-04-17	505	0	PUT	0	0	75.47	TRUE	0	0
2026-04-17	510	203.69	PUT	0	1	76.88	TRUE	0	0
2026-04-17	520	0	PUT	0	0	76.42	TRUE	0	0
2026-04-17	530	0	PUT	0	0	75.09	TRUE	0	0
2026-04-17	540	140.8	PUT	0	1	74.47	TRUE	0	0
2026-04-17	550	0	PUT	0	0	72.01	TRUE	0	0
2026-04-17	560	133.75	PUT	0	1	72.61	TRUE	0	0
2026-04-17	570	143.3	PUT	0	2	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	181.8	PUT	0	1	0	TRUE	0	0
2026-04-17	600	175	PUT	0	4	0	TRUE	0	0
2026-04-17	610	0	PUT	0	0	0	TRUE	0	0
2026-04-17	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	630	233.6	PUT	2	0	0	TRUE	233.6	0
2026-04-17	640	212.5	PUT	1	0	0	TRUE	212.5	0
2026-04-17	650	246.5	PUT	2	1	0	TRUE	35.1	0.17
2026-04-24	150	0	CALL	0	0	150.38	TRUE	0	0
2026-04-24	155	0	CALL	0	0	147.13	TRUE	0	0
2026-04-24	160	0	CALL	0	0	143.88	TRUE	0	0
2026-04-24	165	0	CALL	0	0	138.69	TRUE	0	0
2026-04-24	170	242.8	CALL	0	3	133.66	TRUE	0	0
2026-04-24	175	159.6	CALL	0	1	130.67	TRUE	0	0
2026-04-24	180	232.9	CALL	0	1	127.67	TRUE	0	0
2026-04-24	185	198.85	CALL	0	1	123.04	TRUE	0	0
2026-04-24	190	200.8	CALL	0	1	121.66	TRUE	0	0
2026-04-24	195	179.97	CALL	0	1	122.54	TRUE	0	0
2026-04-24	200	227.8	CALL	0	5	118.15	TRUE	0	0
2026-04-24	205	0	CALL	0	0	115.03	TRUE	0	0
2026-04-24	210	0	CALL	0	0	111.93	TRUE	0	0
2026-04-24	215	0	CALL	0	0	113.53	TRUE	0	0
2026-04-24	220	0	CALL	0	0	110.25	TRUE	0	0
2026-04-24	225	191	CALL	1	0	107.79	TRUE	191	0
2026-04-24	230	206.3	CALL	0	1	108.72	TRUE	0	0
2026-04-24	235	0	CALL	0	0	105.97	TRUE	0	0
2026-04-24	240	178.9	CALL	0	2	106.56	TRUE	0	0
2026-04-24	245	0	CALL	0	0	103.08	TRUE	0	0
2026-04-24	250	179.1	CALL	0	1	103	TRUE	0	0
2026-04-24	255	0	CALL	0	0	100.37	TRUE	0	0
2026-04-24	260	136.8	CALL	11	295	100.12	TRUE	-36.6	-0.21
2026-04-24	265	88.5	CALL	0	2	99.85	TRUE	0	0
2026-04-24	270	127.7	CALL	11	293	99.22	TRUE	-36.16	-0.22
2026-04-24	275	151.54	CALL	0	0	97.99	TRUE	0	0
2026-04-24	280	88.82	CALL	0	5	97.4	TRUE	0	0
2026-04-24	285	146.9	CALL	0	5	95.46	TRUE	0	0
2026-04-24	290	81.04	CALL	0	8	95.87	TRUE	0	0
2026-04-24	295	114.38	CALL	1	12	94.03	TRUE	114.38	0
2026-04-24	300	141.85	CALL	0	5	94.21	TRUE	0	0
2026-04-24	305	104.11	CALL	1	5	92.81	TRUE	104.11	0
2026-04-24	310	111.5	CALL	1	1	92.37	TRUE	111.5	0
2026-04-24	315	0	CALL	0	0	92.37	TRUE	0	0
2026-04-24	320	47.85	CALL	0	1	91.36	TRUE	0	0
2026-04-24	325	0	CALL	0	0	90.93	TRUE	0	0
2026-04-24	330	49.89	CALL	0	3	90.08	TRUE	0	0
2026-04-24	335	39.57	CALL	0	1	90.18	TRUE	0	0
2026-04-24	340	88	CALL	0	15	89.26	TRUE	0	0
2026-04-24	345	65.05	CALL	0	15	88.94	TRUE	0	0
2026-04-24	350	66.81	CALL	4	17	87.69	TRUE	66.81	0
2026-04-24	355	77.43	CALL	0	3	87	TRUE	0	0
2026-04-24	360	66.04	CALL	0	3	86.33	TRUE	0	0
2026-04-24	365	53	CALL	1	10	86.15	TRUE	53	0
2026-04-24	370	65.04	CALL	0	12	85.71	TRUE	0	0
2026-04-24	375	37.35	CALL	0	8	85.26	TRUE	0	0
2026-04-24	380	61.33	CALL	1	5	84.69	TRUE	61.33	0
2026-04-24	385	41.87	CALL	3	6	83.87	TRUE	41.87	0
2026-04-24	390	40.65	CALL	7	9	83.74	FALSE	40.65	0
2026-04-24	395	33.8	CALL	7	8	83.59	FALSE	-23.3	-0.41
2026-04-24	400	36.06	CALL	2	10	83.21	FALSE	-21.01	-0.37
2026-04-24	405	34.24	CALL	3	8	83.04	FALSE	34.24	0
2026-04-24	410	30.8	CALL	5	5	82.53	FALSE	30.8	0
2026-04-24	415	45.16	CALL	0	2	82.48	FALSE	0	0
2026-04-24	420	25.44	CALL	3	4	81.86	FALSE	-30.26	-0.54
2026-04-24	425	24.27	CALL	2	6	81.59	FALSE	-19.33	-0.44
2026-04-24	430	20.35	CALL	7	277	81.34	FALSE	-25.35	-0.55
2026-04-24	435	42.09	CALL	0	21	81.11	FALSE	0	0
2026-04-24	440	43.4	CALL	0	21	80.92	FALSE	0	0
2026-04-24	445	40.95	CALL	0	22	81.28	FALSE	0	0
2026-04-24	450	19.88	CALL	1	8	80.54	FALSE	-18.37	-0.48
2026-04-24	455	28.1	CALL	0	1	80.91	FALSE	0	0
2026-04-24	460	29.7	CALL	0	6	80.83	FALSE	0	0
2026-04-24	465	31.72	CALL	0	5	80.7	FALSE	0	0
2026-04-24	470	11.89	CALL	5	10	83.29	FALSE	-17.51	-0.6
2026-04-24	475	0	CALL	0	0	80.46	FALSE	0	0
2026-04-24	480	9.3	CALL	3	3	80.38	FALSE	-14.15	-0.6
2026-04-24	485	0	CALL	0	0	80.27	FALSE	0	0
2026-04-24	490	0	CALL	0	0	80.67	FALSE	0	0
2026-04-24	495	9.9	CALL	2	0	80.75	FALSE	9.9	0
2026-04-24	500	9.1	CALL	2	9	81.24	FALSE	-9.9	-0.52
2026-04-24	505	0	CALL	0	0	81.02	FALSE	0	0
2026-04-24	510	0	CALL	0	0	81.23	FALSE	0	0
2026-04-24	520	14.5	CALL	0	1	81.46	FALSE	0	0
2026-04-24	530	8.95	CALL	0	0	81.84	FALSE	0	0
2026-04-24	540	0	CALL	0	0	82.09	FALSE	0	0
2026-04-24	550	6.91	CALL	0	7	83.57	FALSE	0	0
2026-04-24	560	0	CALL	0	0	84.47	FALSE	0	0
2026-04-24	570	2.25	CALL	5	5	82.21	FALSE	2.25	0
2026-04-24	580	3	CALL	1	1	90.28	FALSE	-2.1	-0.41
2026-04-24	590	0	CALL	0	0	98.68	FALSE	0	0
2026-04-24	600	1.39	CALL	10	10	82.82	FALSE	-2.41	-0.63
2026-04-24	610	0	CALL	0	0	101.94	FALSE	0	0
2026-04-24	620	1.05	CALL	10	26	83.76	FALSE	-2.15	-0.67
2026-04-24	630	0	CALL	0	0	105.32	FALSE	0	0
2026-04-24	640	0	CALL	0	0	106.47	FALSE	0	0
2026-04-24	650	0	CALL	0	0	108.23	FALSE	0	0
2026-04-24	150	0	PUT	0	0	194.7	FALSE	0	0
2026-04-24	155	0.4	PUT	0	1	188.6	FALSE	0	0
2026-04-24	160	0.25	PUT	0	1	182.7	FALSE	0	0
2026-04-24	165	0	PUT	0	0	176.99	FALSE	0	0
2026-04-24	170	0.13	PUT	0	2	172.23	FALSE	0	0
2026-04-24	175	0	PUT	0	0	166.84	FALSE	0	0
2026-04-24	180	0	PUT	0	0	161.6	FALSE	0	0
2026-04-24	185	1.85	PUT	0	1	157.21	FALSE	0	0
2026-04-24	190	0	PUT	0	0	152.23	FALSE	0	0
2026-04-24	195	1.13	PUT	0	2	148.04	FALSE	0	0
2026-04-24	200	0.85	PUT	0	3	143.92	FALSE	0	0
2026-04-24	205	5.16	PUT	0	1	139.88	FALSE	0	0
2026-04-24	210	0	PUT	0	0	136.49	FALSE	0	0
2026-04-24	215	0	PUT	0	0	133.11	FALSE	0	0
2026-04-24	220	3.9	PUT	0	1	129.75	FALSE	0	0
2026-04-24	225	0	PUT	0	0	126.4	FALSE	0	0
2026-04-24	230	4.66	PUT	0	2	123.55	FALSE	0	0
2026-04-24	235	5.45	PUT	0	1	121.56	FALSE	0	0
2026-04-24	240	1.57	PUT	2	14	100.77	FALSE	1.57	0
2026-04-24	245	2.65	PUT	0	2	116.44	FALSE	0	0
2026-04-24	250	1.69	PUT	3	14	94.86	FALSE	1.69	0
2026-04-24	255	8.85	PUT	0	2	97.88	FALSE	0	0
2026-04-24	260	1.14	PUT	0	32	95.03	FALSE	0	0
2026-04-24	265	3.54	PUT	0	4	95.97	FALSE	0	0
2026-04-24	270	4.4	PUT	0	10	95.08	FALSE	0	0
2026-04-24	275	3.2	PUT	0	5	94.73	FALSE	0	0
2026-04-24	280	3.95	PUT	2	2	90.87	FALSE	3.95	0
2026-04-24	285	4	PUT	0	10	93.07	FALSE	0	0
2026-04-24	290	4.91	PUT	3	5	88.65	FALSE	2.1	0.75
2026-04-24	295	5.56	PUT	7	15	88.05	FALSE	5.56	0
2026-04-24	300	6.09	PUT	3	13	86.6	FALSE	2.18	0.56
2026-04-24	305	7.41	PUT	4	3	88.35	FALSE	7.41	0
2026-04-24	310	8.2	PUT	2	4	87.41	FALSE	8.2	0
2026-04-24	315	9.3	PUT	6	3	87.39	FALSE	3.75	0.68
2026-04-24	320	7.1	PUT	0	21	87.72	FALSE	0	0
2026-04-24	325	11.45	PUT	1	12	86.2	FALSE	11.45	0
2026-04-24	330	12.06	PUT	2	20	83.72	FALSE	5.49	0.84
2026-04-24	335	13.9	PUT	12	17	84.88	FALSE	13.9	0
2026-04-24	340	11.14	PUT	2	11	86.51	FALSE	3.23	0.41
2026-04-24	345	14.61	PUT	1	15	86.18	FALSE	5.56	0.61
2026-04-24	350	18	PUT	5	13	82.22	FALSE	8	0.8
2026-04-24	355	13.5	PUT	2	2	84.98	FALSE	13.5	0
2026-04-24	360	19.28	PUT	5	9	84.89	FALSE	7.28	0.61
2026-04-24	365	22.1	PUT	6	22	84.15	FALSE	7.95	0.56
2026-04-24	370	25	PUT	23	12	83.66	FALSE	25	0
2026-04-24	375	23.45	PUT	22	30	83.62	FALSE	8.7	0.59
2026-04-24	380	24.8	PUT	0	8	82.85	FALSE	0	0
2026-04-24	385	31.5	PUT	0	8	82.66	FALSE	0	0
2026-04-24	390	23.43	PUT	0	0	82.44	TRUE	0	0
2026-04-24	395	32	PUT	0	3	82.08	TRUE	0	0
2026-04-24	400	38.5	PUT	5	12	81.83	TRUE	16	0.71
2026-04-24	405	30.1	PUT	0	10	81.33	TRUE	0	0
2026-04-24	410	44.41	PUT	3	9	81.29	TRUE	44.41	0
2026-04-24	415	39.52	PUT	1	7	80.55	TRUE	39.52	0
2026-04-24	420	48.3	PUT	45	19	80.5	TRUE	48.3	0
2026-04-24	425	0	PUT	0	0	80.1	TRUE	0	0
2026-04-24	430	44.3	PUT	4	6	80.32	TRUE	5.5	0.14
2026-04-24	435	46.48	PUT	1	29	79.46	TRUE	9.76	0.27
2026-04-24	440	39.06	PUT	0	28	79.24	TRUE	0	0
2026-04-24	445	68.3	PUT	5	6	79.31	TRUE	26	0.61
2026-04-24	450	0	PUT	0	0	78.78	TRUE	0	0
2026-04-24	455	58.63	PUT	1	1	78.84	TRUE	12.98	0.28
2026-04-24	460	0	PUT	0	0	78.7	TRUE	0	0
2026-04-24	465	0	PUT	0	0	78.49	TRUE	0	0
2026-04-24	470	0	PUT	0	0	78.23	TRUE	0	0
2026-04-24	475	0	PUT	0	0	78.07	TRUE	0	0
2026-04-24	480	70.32	PUT	0	1	77.87	TRUE	0	0
2026-04-24	485	100.5	PUT	1	0	77.63	TRUE	100.5	0
2026-04-24	490	0	PUT	0	0	77.74	TRUE	0	0
2026-04-24	495	0	PUT	0	0	77.48	TRUE	0	0
2026-04-24	500	98.3	PUT	1	0	77.82	TRUE	98.3	0
2026-04-24	505	0	PUT	0	0	77.39	TRUE	0	0
2026-04-24	510	0	PUT	0	0	77.61	TRUE	0	0
2026-04-24	520	0	PUT	0	0	76.58	TRUE	0	0
2026-04-24	530	0	PUT	0	0	77.15	TRUE	0	0
2026-04-24	540	0	PUT	0	0	75.79	TRUE	0	0
2026-04-24	550	143.5	PUT	1	0	76.38	TRUE	143.5	0
2026-04-24	560	149.8	PUT	1	0	76.87	TRUE	149.8	0
2026-04-24	570	0	PUT	0	0	77.85	TRUE	0	0
2026-04-24	580	0	PUT	0	0	76.54	TRUE	0	0
2026-04-24	590	186.9	PUT	1	0	76.98	TRUE	186.9	0
2026-04-24	600	0	PUT	0	0	76.65	TRUE	0	0
2026-04-24	610	0	PUT	0	0	76.55	TRUE	0	0
2026-04-24	620	224	PUT	1	0	0	TRUE	224	0
2026-04-24	630	0	PUT	0	0	0	TRUE	0	0
2026-04-24	640	0	PUT	0	0	0	TRUE	0	0
2026-04-24	650	0	PUT	0	0	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	129.46	TRUE	0	0
2026-05-01	175	0	CALL	0	0	126.09	TRUE	0	0
2026-05-01	180	0	CALL	0	0	122.78	TRUE	0	0
2026-05-01	185	206.1	CALL	0	4	120.58	TRUE	0	0
2026-05-01	190	252.3	CALL	0	2	119.25	TRUE	0	0
2026-05-01	195	166.2	CALL	0	1	119.36	TRUE	0	0
2026-05-01	200	159.7	CALL	0	1	115.97	TRUE	0	0
2026-05-01	205	0	CALL	0	0	114.8	TRUE	0	0
2026-05-01	210	183.5	CALL	1	0	112.11	TRUE	183.5	0
2026-05-01	215	0	CALL	0	0	111.83	TRUE	0	0
2026-05-01	220	142.9	CALL	0	1	109.55	TRUE	0	0
2026-05-01	225	0	CALL	0	0	109.74	TRUE	0	0
2026-05-01	230	0	CALL	0	0	109.03	TRUE	0	0
2026-05-01	235	0	CALL	0	0	106.82	TRUE	0	0
2026-05-01	240	0	CALL	0	0	105.33	TRUE	0	0
2026-05-01	245	187.4	CALL	0	1	105.12	TRUE	0	0
2026-05-01	250	0	CALL	0	0	103.6	TRUE	0	0
2026-05-01	255	0	CALL	0	0	102.25	TRUE	0	0
2026-05-01	260	0	CALL	0	0	101.31	TRUE	0	0
2026-05-01	265	168.6	CALL	0	1	100.17	TRUE	0	0
2026-05-01	270	162.6	CALL	0	4	99.35	TRUE	0	0
2026-05-01	275	0	CALL	0	0	98.78	TRUE	0	0
2026-05-01	280	0	CALL	0	0	97.75	TRUE	0	0
2026-05-01	285	0	CALL	0	0	97.15	TRUE	0	0
2026-05-01	290	0	CALL	0	0	95.94	TRUE	0	0
2026-05-01	295	0	CALL	0	0	94.93	TRUE	0	0
2026-05-01	300	0	CALL	0	0	94.44	TRUE	0	0
2026-05-01	305	0	CALL	0	0	93.88	TRUE	0	0
2026-05-01	310	141.9	CALL	0	1	92.63	TRUE	0	0
2026-05-01	315	100.01	CALL	0	6	92.43	TRUE	0	0
2026-05-01	320	0	CALL	0	0	91.69	TRUE	0	0
2026-05-01	325	0	CALL	0	0	91.04	TRUE	0	0
2026-05-01	330	0	CALL	0	0	89.91	TRUE	0	0
2026-05-01	335	55	CALL	0	0	89.78	TRUE	0	0
2026-05-01	340	117.91	CALL	0	17	88.91	TRUE	0	0
2026-05-01	345	0	CALL	0	0	87.98	TRUE	0	0
2026-05-01	350	108.84	CALL	0	23	87.81	TRUE	0	0
2026-05-01	355	70.3	CALL	3	13	87.31	TRUE	-34.48	-0.33
2026-05-01	360	61	CALL	14	14	86.38	TRUE	-22	-0.27
2026-05-01	365	63.85	CALL	0	2	86.15	TRUE	0	0
2026-05-01	370	94.15	CALL	0	12	85.6	TRUE	0	0
2026-05-01	375	62.13	CALL	1	10	85.18	TRUE	62.13	0
2026-05-01	380	49.5	CALL	14	17	84.77	TRUE	49.5	0
2026-05-01	385	42.67	CALL	0	5	84.37	TRUE	0	0
2026-05-01	390	54.75	CALL	0	8	83.89	FALSE	0	0
2026-05-01	395	40.4	CALL	2	1	83.83	FALSE	40.4	0
2026-05-01	400	44.25	CALL	11	20	83.26	FALSE	-26.7	-0.38
2026-05-01	405	50.76	CALL	0	3	83.03	FALSE	0	0
2026-05-01	410	40.51	CALL	9	26	82.81	FALSE	-23.82	-0.37
2026-05-01	415	33.65	CALL	6	5	83.14	FALSE	-28.05	-0.45
2026-05-01	420	36.01	CALL	6	11	82.14	FALSE	-22.39	-0.38
2026-05-01	425	49.2	CALL	0	1	81.69	FALSE	0	0
2026-05-01	430	27.9	CALL	3	4	81.48	FALSE	-25.5	-0.48
2026-05-01	435	24.34	CALL	1	1	84.51	FALSE	-27.16	-0.53
2026-05-01	440	22.74	CALL	4	11	84.11	FALSE	-24.46	-0.52
2026-05-01	445	23.6	CALL	2	1	81	FALSE	23.6	0
2026-05-01	450	22.76	CALL	5	4	80.66	FALSE	-20.24	-0.47
2026-05-01	455	40.2	CALL	0	2	80.71	FALSE	0	0
2026-05-01	460	25.68	CALL	1	7	80.5	FALSE	-12.82	-0.33
2026-05-01	465	15.89	CALL	0	1	80.13	FALSE	0	0
2026-05-01	470	18.43	CALL	11	21	80.33	FALSE	-15.22	-0.45
2026-05-01	475	0	CALL	0	0	80.66	FALSE	0	0
2026-05-01	480	30.05	CALL	0	9	79.54	FALSE	0	0
2026-05-01	485	0	CALL	0	0	79.57	FALSE	0	0
2026-05-01	490	22	CALL	0	1	80.02	FALSE	0	0
2026-05-01	495	0	CALL	0	0	79.79	FALSE	0	0
2026-05-01	500	22.7	CALL	0	3	79.56	FALSE	0	0
2026-05-01	505	0	CALL	0	0	79.64	FALSE	0	0
2026-05-01	510	19.95	CALL	0	2	79.45	FALSE	0	0
2026-05-01	520	7.37	CALL	0	2	79.31	FALSE	0	0
2026-05-01	530	10.85	CALL	0	1	79.79	FALSE	0	0
2026-05-01	540	14.9	CALL	0	1	80.06	FALSE	0	0
2026-05-01	550	5.3	CALL	4	4	83.57	FALSE	-6.7	-0.56
2026-05-01	560	5.4	CALL	5	6	87	FALSE	5.4	0
2026-05-01	570	5	CALL	0	2	80.74	FALSE	0	0
2026-05-01	580	4	CALL	6	2	81.49	FALSE	4	0
2026-05-01	590	3.2	CALL	0	1	80.71	FALSE	0	0
2026-05-01	600	3.5	CALL	0	4	81.13	FALSE	0	0
2026-05-01	610	0	CALL	0	0	93.57	FALSE	0	0
2026-05-01	620	0	CALL	0	0	94.94	FALSE	0	0
2026-05-01	630	0	CALL	0	0	96.19	FALSE	0	0
2026-05-01	640	0	CALL	0	0	97.32	FALSE	0	0
2026-05-01	650	0	CALL	0	0	98.96	FALSE	0	0
2026-05-01	170	0	PUT	0	0	156.72	FALSE	0	0
2026-05-01	175	0	PUT	0	0	153.1	FALSE	0	0
2026-05-01	180	0	PUT	0	0	148.92	FALSE	0	0
2026-05-01	185	0	PUT	0	0	145.42	FALSE	0	0
2026-05-01	190	0	PUT	0	0	141.95	FALSE	0	0
2026-05-01	195	1.23	PUT	0	2	138.53	FALSE	0	0
2026-05-01	200	0	PUT	0	0	135.14	FALSE	0	0
2026-05-01	205	1.3	PUT	0	1	132.74	FALSE	0	0
2026-05-01	210	0	PUT	0	0	129.37	FALSE	0	0
2026-05-01	215	2.15	PUT	0	2	126.91	FALSE	0	0
2026-05-01	220	0	PUT	0	0	124.4	FALSE	0	0
2026-05-01	225	2.16	PUT	0	2	122.61	FALSE	0	0
2026-05-01	230	0	PUT	0	0	102.91	FALSE	0	0
2026-05-01	235	1.95	PUT	2	0	98.06	FALSE	1.95	0
2026-05-01	240	2.2	PUT	0	11	100.57	FALSE	0	0
2026-05-01	245	4	PUT	0	2	99.81	FALSE	0	0
2026-05-01	250	3.8	PUT	0	3	98.97	FALSE	0	0
2026-05-01	255	2.67	PUT	0	1	96.56	FALSE	0	0
2026-05-01	260	3.55	PUT	6	0	93.29	FALSE	3.55	0
2026-05-01	265	3.94	PUT	2	3	92.18	FALSE	3.36	5.79
2026-05-01	270	5.75	PUT	0	2	95.62	FALSE	0	0
2026-05-01	275	5.83	PUT	40	10	95.06	FALSE	2.61	0.81
2026-05-01	280	6.41	PUT	40	1	94.01	FALSE	2.51	0.64
2026-05-01	285	5.5	PUT	0	5	92.4	FALSE	0	0
2026-05-01	290	7	PUT	4	10	89.04	FALSE	7	0
2026-05-01	295	6.67	PUT	0	3	91.39	FALSE	0	0
2026-05-01	300	9.1	PUT	9	20	89.53	FALSE	3.89	0.75
2026-05-01	305	12.13	PUT	0	7	90.48	FALSE	0	0
2026-05-01	310	10.9	PUT	4	4	87.81	FALSE	4.13	0.61
2026-05-01	315	12.05	PUT	3	5	87.43	FALSE	4.6	0.62
2026-05-01	320	9.5	PUT	1	4	88.88	FALSE	1	0.12
2026-05-01	325	12.45	PUT	2	27	87.96	FALSE	3.2	0.35
2026-05-01	330	13.55	PUT	2	11	87.25	FALSE	13.55	0
2026-05-01	335	14.85	PUT	0	10	87	FALSE	0	0
2026-05-01	340	17.25	PUT	8	31	86.51	FALSE	17.25	0
2026-05-01	345	11.57	PUT	0	5	86.17	FALSE	0	0
2026-05-01	350	19.1	PUT	1	11	85.61	FALSE	6.25	0.49
2026-05-01	355	22.64	PUT	6	20	85.31	FALSE	8.97	0.66
2026-05-01	360	25.46	PUT	1	25	82.11	FALSE	10.49	0.7
2026-05-01	365	27.5	PUT	2	12	81.75	FALSE	27.5	0
2026-05-01	370	29.16	PUT	9	9	80.36	FALSE	29.16	0
2026-05-01	375	31.28	PUT	5	4	83.43	FALSE	12.63	0.68
2026-05-01	380	31	PUT	7	13	82.96	FALSE	11	0.55
2026-05-01	385	32.29	PUT	0	11	82.71	FALSE	0	0
2026-05-01	390	28.84	PUT	1	4	82.26	TRUE	3.84	0.15
2026-05-01	395	39.1	PUT	1	1	82.02	TRUE	39.1	0
2026-05-01	400	30.56	PUT	0	3	81.69	TRUE	0	0
2026-05-01	405	41.27	PUT	0	1	81.37	TRUE	0	0
2026-05-01	410	45	PUT	2	2	81.38	TRUE	45	0
2026-05-01	415	42.5	PUT	1	1	80.57	TRUE	42.5	0
2026-05-01	420	50.51	PUT	5	10	80.4	TRUE	50.51	0
2026-05-01	425	0	PUT	0	0	80.16	TRUE	0	0
2026-05-01	430	56.3	PUT	3	7	80.05	TRUE	17.6	0.45
2026-05-01	435	41.05	PUT	0	3	79.22	TRUE	0	0
2026-05-01	440	62.4	PUT	2	3	79.51	TRUE	17.5	0.39
2026-05-01	445	44.85	PUT	0	1	79.09	TRUE	0	0
2026-05-01	450	72	PUT	15	15	79.05	TRUE	20.8	0.41
2026-05-01	455	0	PUT	0	0	78.73	TRUE	0	0
2026-05-01	460	98.2	PUT	0	2	78.23	TRUE	0	0
2026-05-01	465	64.7	PUT	1	1	78.04	TRUE	6.7	0.12
2026-05-01	470	106.48	PUT	0	2	77.55	TRUE	0	0
2026-05-01	475	0	PUT	0	0	77.81	TRUE	0	0
2026-05-01	480	0	PUT	0	0	77.24	TRUE	0	0
2026-05-01	485	0	PUT	0	0	77.19	TRUE	0	0
2026-05-01	490	0	PUT	0	0	76.98	TRUE	0	0
2026-05-01	495	0	PUT	0	0	77.53	TRUE	0	0
2026-05-01	500	0	PUT	0	0	77.34	TRUE	0	0
2026-05-01	505	0	PUT	0	0	77	TRUE	0	0
2026-05-01	510	127.09	PUT	0	1	77	TRUE	0	0
2026-05-01	520	99	PUT	0	0	76.94	TRUE	0	0
2026-05-01	530	0	PUT	0	0	75.88	TRUE	0	0
2026-05-01	540	0	PUT	0	0	76.38	TRUE	0	0
2026-05-01	550	162.03	PUT	0	2	76.16	TRUE	0	0
2026-05-01	560	171.8	PUT	0	1	76.5	TRUE	0	0
2026-05-01	570	0	PUT	0	0	76.04	TRUE	0	0
2026-05-01	580	190.2	PUT	0	1	75.24	TRUE	0	0
2026-05-01	590	159	PUT	0	1	74.46	TRUE	0	0
2026-05-01	600	0	PUT	0	0	75.18	TRUE	0	0
2026-05-01	610	0	PUT	0	0	71.97	TRUE	0	0
2026-05-01	620	202	PUT	1	1	72.86	TRUE	20.43	0.11
2026-05-01	630	0	PUT	0	0	0	TRUE	0	0
2026-05-01	640	0	PUT	0	0	0	TRUE	0	0
2026-05-01	650	0	PUT	0	0	0	TRUE	0	0
2026-05-08	370	0	CALL	0	0	85.1	TRUE	0	0
2026-05-08	375	0	CALL	0	0	84.72	TRUE	0	0
2026-05-08	380	0	CALL	0	0	84.46	TRUE	0	0
2026-05-08	385	0	CALL	0	0	83.75	TRUE	0	0
2026-05-08	390	0	CALL	0	0	83.36	FALSE	0	0
2026-05-08	395	0	CALL	0	0	83.18	FALSE	0	0
2026-05-08	400	0	CALL	0	0	82.84	FALSE	0	0
2026-05-08	405	43.3	CALL	1	0	82.44	FALSE	43.3	0
2026-05-08	410	48.95	CALL	1	0	82.26	FALSE	48.95	0
2026-05-08	415	0	CALL	0	0	81.92	FALSE	0	0
2026-05-08	420	0	CALL	0	0	81.53	FALSE	0	0
2026-05-08	425	46	CALL	1	0	81.36	FALSE	46	0
2026-05-08	430	0	CALL	0	0	81.34	FALSE	0	0
2026-05-08	435	41.7	CALL	14	0	80.88	FALSE	41.7	0
2026-05-08	440	0	CALL	0	0	80.86	FALSE	0	0
2026-05-08	445	0	CALL	0	0	80.2	FALSE	0	0
2026-05-08	450	0	CALL	0	0	80.4	FALSE	0	0
2026-05-08	455	24.6	CALL	1	0	79.86	FALSE	24.6	0
2026-05-08	460	0	CALL	0	0	79.9	FALSE	0	0
2026-05-08	465	0	CALL	0	0	79.39	FALSE	0	0
2026-05-08	470	0	CALL	0	0	79.38	FALSE	0	0
2026-05-08	475	0	CALL	0	0	79.15	FALSE	0	0
2026-05-08	480	0	CALL	0	0	78.77	FALSE	0	0
2026-05-08	485	0	CALL	0	0	79.32	FALSE	0	0
2026-05-08	490	0	CALL	0	0	79.3	FALSE	0	0
2026-05-08	495	0	CALL	0	0	79.04	FALSE	0	0
2026-05-08	500	0	CALL	0	0	78.65	FALSE	0	0
2026-05-08	505	0	CALL	0	0	78.65	FALSE	0	0
2026-05-08	510	0	CALL	0	0	78.27	FALSE	0	0
2026-05-08	370	29.7	PUT	1	0	83.54	FALSE	29.7	0
2026-05-08	375	0	PUT	0	0	82.92	FALSE	0	0
2026-05-08	380	0	PUT	0	0	82.61	FALSE	0	0
2026-05-08	385	0	PUT	0	0	82.42	FALSE	0	0
2026-05-08	390	0	PUT	0	0	81.78	TRUE	0	0
2026-05-08	395	0	PUT	0	0	81.54	TRUE	0	0
2026-05-08	400	0	PUT	0	0	81.23	TRUE	0	0
2026-05-08	405	0	PUT	0	0	80.85	TRUE	0	0
2026-05-08	410	0	PUT	0	0	80.79	TRUE	0	0
2026-05-08	415	0	PUT	0	0	80.56	TRUE	0	0
2026-05-08	420	0	PUT	0	0	80.46	TRUE	0	0
2026-05-08	425	0	PUT	0	0	80.01	TRUE	0	0
2026-05-08	430	0	PUT	0	0	79.8	TRUE	0	0
2026-05-08	435	0	PUT	0	0	79.43	TRUE	0	0
2026-05-08	440	0	PUT	0	0	79.21	TRUE	0	0
2026-05-08	445	0	PUT	0	0	79.04	TRUE	0	0
2026-05-08	450	75.5	PUT	5	0	78.63	TRUE	75.5	0
2026-05-08	455	0	PUT	0	0	78.16	TRUE	0	0
2026-05-08	460	0	PUT	0	0	78.18	TRUE	0	0
2026-05-08	465	0	PUT	0	0	77.63	TRUE	0	0
2026-05-08	470	0	PUT	0	0	77.59	TRUE	0	0
2026-05-08	475	0	PUT	0	0	77.31	TRUE	0	0
2026-05-08	480	0	PUT	0	0	77	TRUE	0	0
2026-05-08	485	0	PUT	0	0	76.79	TRUE	0	0
2026-05-08	490	0	PUT	0	0	76.69	TRUE	0	0
2026-05-08	495	110.7	PUT	1	0	76.46	TRUE	110.7	0
2026-05-08	500	0	PUT	0	0	76.5	TRUE	0	0
2026-05-08	505	125.2	PUT	1	0	76.56	TRUE	125.2	0
2026-05-08	510	0	PUT	0	0	75.93	TRUE	0	0
2026-05-15	210	0	CALL	0	0	106.35	TRUE	0	0
2026-05-15	220	0	CALL	0	0	103.63	TRUE	0	0
2026-05-15	230	0	CALL	0	0	102.62	TRUE	0	0
2026-05-15	240	0	CALL	0	0	101.01	TRUE	0	0
2026-05-15	250	0	CALL	0	0	98.74	TRUE	0	0
2026-05-15	260	131.59	CALL	0	4	97.4	TRUE	0	0
2026-05-15	270	0	CALL	0	0	96.3	TRUE	0	0
2026-05-15	280	0	CALL	0	0	94.99	TRUE	0	0
2026-05-15	290	0	CALL	0	0	94.09	TRUE	0	0
2026-05-15	300	109.5	CALL	4	5	92.77	TRUE	-32.33	-0.23
2026-05-15	310	102.55	CALL	4	0	91.73	TRUE	102.55	0
2026-05-15	320	0	CALL	0	0	90.53	TRUE	0	0
2026-05-15	330	88	CALL	2	3	89.73	TRUE	88	0
2026-05-15	340	108.45	CALL	0	1	88.32	TRUE	0	0
2026-05-15	350	92	CALL	5	11	87.25	TRUE	-22.16	-0.19
2026-05-15	360	68.02	CALL	18	28	86.94	TRUE	-37.59	-0.36
2026-05-15	370	80.47	CALL	0	6	85.66	TRUE	0	0
2026-05-15	380	59.1	CALL	1	5	84.83	TRUE	-32.9	-0.36
2026-05-15	390	50	CALL	2	9	84.15	FALSE	-36.7	-0.42
2026-05-15	400	45.97	CALL	85	228	83.71	FALSE	-29.86	-0.39
2026-05-15	410	44.3	CALL	7	127	83.34	FALSE	44.3	0
2026-05-15	420	41.7	CALL	23	61	82.36	FALSE	-20.02	-0.32
2026-05-15	430	41.6	CALL	11	48	81.84	FALSE	-14.2	-0.25
2026-05-15	440	30.4	CALL	14	24	81.62	FALSE	-21.49	-0.41
2026-05-15	450	27.3	CALL	4	20	84.4	FALSE	-24.38	-0.47
2026-05-15	460	26.7	CALL	57	41	81.14	FALSE	-20.83	-0.44
2026-05-15	470	23.9	CALL	3	25	81.04	FALSE	-16.25	-0.4
2026-05-15	480	36.66	CALL	0	9	80.5	FALSE	0	0
2026-05-15	490	21.3	CALL	2	4	80.78	FALSE	-12.15	-0.36
2026-05-15	500	16.2	CALL	5	164	79.92	FALSE	-15.3	-0.49
2026-05-15	510	14	CALL	4	15	82.4	FALSE	-12.38	-0.47
2026-05-15	520	11.4	CALL	5	10	79.56	FALSE	-15.4	-0.57
2026-05-15	530	13.88	CALL	2	2	79.77	FALSE	13.88	0
2026-05-15	540	10.93	CALL	3	10	80.07	FALSE	-10.07	-0.48
2026-05-15	550	8.95	CALL	13	19	82.08	FALSE	-8.65	-0.49
2026-05-15	560	15.79	CALL	0	31	79.92	FALSE	0	0
2026-05-15	570	0	CALL	0	0	79.92	FALSE	0	0
2026-05-15	580	9.3	CALL	1	7	80.16	FALSE	-2.8	-0.23
2026-05-15	590	12.9	CALL	0	2	79.76	FALSE	0	0
2026-05-15	600	5	CALL	5	10	81.65	FALSE	-5.85	-0.54
2026-05-15	610	8.22	CALL	0	1	79.66	FALSE	0	0
2026-05-15	620	7.17	CALL	0	2	79.54	FALSE	0	0
2026-05-15	630	6.8	CALL	0	1	80.95	FALSE	0	0
2026-05-15	640	3.4	CALL	6	1	82.91	FALSE	-2.6	-0.43
2026-05-15	650	4	CALL	1	4	87.79	FALSE	-2.2	-0.35
2026-05-15	210	1.55	PUT	1	7	94.83	FALSE	-0.46	-0.23
2026-05-15	220	1.35	PUT	0	3	101.82	FALSE	0	0
2026-05-15	230	2.7	PUT	5	0	92.56	FALSE	2.7	0
2026-05-15	240	4.2	PUT	1	0	95.8	FALSE	4.2	0
2026-05-15	250	5.35	PUT	8	6	95.16	FALSE	1.95	0.57
2026-05-15	260	5.4	PUT	0	1	94.26	FALSE	0	0
2026-05-15	270	5.35	PUT	0	4	92.58	FALSE	0	0
2026-05-15	280	10	PUT	3	7	92.82	FALSE	10	0
2026-05-15	290	11.5	PUT	3	3	90.46	FALSE	4.1	0.55
2026-05-15	300	14	PUT	14	12	90.4	FALSE	5.4	0.63
2026-05-15	310	15.9	PUT	2	10	90.16	FALSE	6.15	0.63
2026-05-15	320	18	PUT	9	14	89.17	FALSE	6.45	0.56
2026-05-15	330	20.29	PUT	2	16	87.56	FALSE	6.86	0.51
2026-05-15	340	23.85	PUT	2	6	87.38	FALSE	8.49	0.55
2026-05-15	350	26.25	PUT	2	18	85.64	FALSE	7.11	0.37
2026-05-15	360	32	PUT	11	14	85.37	FALSE	10.26	0.47
2026-05-15	370	30.5	PUT	4	29	85.31	FALSE	7.36	0.32
2026-05-15	380	35	PUT	9	11	84.54	FALSE	8.71	0.33
2026-05-15	390	45.75	PUT	6	27	83.66	TRUE	16.45	0.56
2026-05-15	400	53	PUT	25	58	82.49	TRUE	20.25	0.62
2026-05-15	410	53	PUT	4	12	82.26	TRUE	16.5	0.45
2026-05-15	420	62.4	PUT	15	32	81.32	TRUE	19.15	0.44
2026-05-15	430	68.5	PUT	9	49	81.26	TRUE	20.3	0.42
2026-05-15	440	69.4	PUT	3	25	79.98	TRUE	18.6	0.37
2026-05-15	450	68.4	PUT	2	4	79.74	TRUE	10.45	0.18
2026-05-15	460	62	PUT	0	3	79.67	TRUE	0	0
2026-05-15	470	0	PUT	0	0	78.84	TRUE	0	0
2026-05-15	480	0	PUT	0	0	78.54	TRUE	0	0
2026-05-15	490	0	PUT	0	0	78.64	TRUE	0	0
2026-05-15	500	0	PUT	0	0	77.99	TRUE	0	0
2026-05-15	510	128	PUT	0	1	77.7	TRUE	0	0
2026-05-15	520	0	PUT	0	0	77.76	TRUE	0	0
2026-05-15	530	0	PUT	0	0	77.56	TRUE	0	0
2026-05-15	540	152.5	PUT	2	0	77.24	TRUE	152.5	0
2026-05-15	550	145.7	PUT	1	0	77.14	TRUE	145.7	0
2026-05-15	560	0	PUT	0	0	77.2	TRUE	0	0
2026-05-15	570	0	PUT	0	0	76.69	TRUE	0	0
2026-05-15	580	0	PUT	0	0	76.53	TRUE	0	0
2026-05-15	590	0	PUT	0	0	75.76	TRUE	0	0
2026-05-15	600	0	PUT	0	0	76.28	TRUE	0	0
2026-05-15	610	0	PUT	0	0	76.27	TRUE	0	0
2026-05-15	620	0	PUT	0	0	75.18	TRUE	0	0
2026-05-15	630	0	PUT	0	0	74.49	TRUE	0	0
2026-05-15	640	0	PUT	0	0	74.08	TRUE	0	0
2026-05-15	650	0	PUT	0	0	74.83	TRUE	0	0
2026-06-18	37.5	398.3	CALL	0	2	207.77	TRUE	0	0
2026-06-18	40	401.6	CALL	0	19	200.14	TRUE	0	0
2026-06-18	42.5	381	CALL	0	2	192.93	TRUE	0	0
2026-06-18	45	383.6	CALL	0	2	196.67	TRUE	0	0
2026-06-18	47.5	394.2	CALL	0	3	187.08	TRUE	0	0
2026-06-18	50	377.9	CALL	0	40	184.24	TRUE	0	0
2026-06-18	55	373.7	CALL	0	3	175.97	TRUE	0	0
2026-06-18	60	353.1	CALL	0	19	168.47	TRUE	0	0
2026-06-18	65	233.7	CALL	0	1	161.62	TRUE	0	0
2026-06-18	67.5	366.5	CALL	0	1	157.11	TRUE	0	0
2026-06-18	70	217.02	CALL	0	21	155.31	TRUE	0	0
2026-06-18	72.5	361.6	CALL	0	9	153.5	TRUE	0	0
2026-06-18	75	231.9	CALL	0	3	153.79	TRUE	0	0
2026-06-18	77.5	231.3	CALL	0	1	147.8	TRUE	0	0
2026-06-18	80	329.13	CALL	0	11	148.13	TRUE	0	0
2026-06-18	82.5	179.7	CALL	0	40	140.32	TRUE	0	0
2026-06-18	85	272.5	CALL	0	29	142.83	TRUE	0	0
2026-06-18	87.5	13.9	CALL	0	56	142.88	TRUE	0	0
2026-06-18	90	56.2	CALL	0	57	141.16	TRUE	0	0
2026-06-18	92.5	305.02	CALL	0	5	137.94	TRUE	0	0
2026-06-18	95	312.4	CALL	0	206	137.79	TRUE	0	0
2026-06-18	97.5	13.6	CALL	0	10	134.73	TRUE	0	0
2026-06-18	100	257.7	CALL	0	20	133.16	TRUE	0	0
2026-06-18	105	315.5	CALL	0	17	131.28	TRUE	0	0
2026-06-18	110	324.8	CALL	0	13	129.24	TRUE	0	0
2026-06-18	115	193.2	CALL	0	17	126.1	TRUE	0	0
2026-06-18	120	278.35	CALL	1	11	123.97	TRUE	-36.55	-0.12
2026-06-18	125	126.05	CALL	0	52	124.2	TRUE	0	0
2026-06-18	130	279.78	CALL	0	50	121.05	TRUE	0	0
2026-06-18	135	263.09	CALL	2	35	120.68	TRUE	263.09	0
2026-06-18	140	265.26	CALL	1	29	117.56	TRUE	-30.34	-0.1
2026-06-18	145	243.1	CALL	0	34	117.91	TRUE	0	0
2026-06-18	150	286	CALL	0	54	115.83	TRUE	0	0
2026-06-18	155	237.98	CALL	0	7	115.11	TRUE	0	0
2026-06-18	160	276.4	CALL	0	7	114.59	TRUE	0	0
2026-06-18	165	197.6	CALL	0	4	113.06	TRUE	0	0
2026-06-18	170	240.7	CALL	1	19	111.46	TRUE	240.7	0
2026-06-18	175	262.3	CALL	0	4	110.78	TRUE	0	0
2026-06-18	180	126.2	CALL	0	15	110.83	TRUE	0	0
2026-06-18	185	219.94	CALL	0	3	109.76	TRUE	0	0
2026-06-18	190	162.7	CALL	0	10	108.83	TRUE	0	0
2026-06-18	195	220.9	CALL	0	27	107.53	TRUE	0	0
2026-06-18	200	231.88	CALL	0	117	106.61	TRUE	0	0
2026-06-18	210	239.55	CALL	0	35	104.85	TRUE	0	0
2026-06-18	220	188.56	CALL	0	14	103.56	TRUE	0	0
2026-06-18	230	146.2	CALL	0	135	102.42	TRUE	0	0
2026-06-18	240	173.9	CALL	1	83	101.08	TRUE	173.9	0
2026-06-18	250	165.7	CALL	1	48	100.24	TRUE	-36.2	-0.18
2026-06-18	260	169.5	CALL	0	66	98.67	TRUE	0	0
2026-06-18	270	157.7	CALL	0	73	97.65	TRUE	0	0
2026-06-18	280	130.1	CALL	0	92	96.74	TRUE	0	0
2026-06-18	290	124.25	CALL	2	286	96.51	TRUE	-40.55	-0.25
2026-06-18	300	120.05	CALL	2	285	94.96	TRUE	120.05	0
2026-06-18	310	128.87	CALL	0	139	94.08	TRUE	0	0
2026-06-18	320	138.63	CALL	0	148	93.08	TRUE	0	0
2026-06-18	330	100.55	CALL	3	610	92.7	TRUE	100.55	0
2026-06-18	340	91.34	CALL	3	90	91.14	TRUE	-36.66	-0.29
2026-06-18	350	97.55	CALL	5	209	90.52	TRUE	97.55	0
2026-06-18	360	87.5	CALL	1	327	89.92	TRUE	-28.7	-0.25
2026-06-18	370	84.1	CALL	1	103	89.19	TRUE	-29.4	-0.26
2026-06-18	380	72.85	CALL	2	131	88.57	TRUE	-38.1	-0.34
2026-06-18	390	72.49	CALL	16	176	88.33	FALSE	-25.71	-0.26
2026-06-18	400	65.5	CALL	17	148	87.57	FALSE	-29.9	-0.31
2026-06-18	410	59.8	CALL	25	59	87.25	FALSE	-22.8	-0.28
2026-06-18	420	58.6	CALL	14	37	86.72	FALSE	-23.57	-0.29
2026-06-18	430	52.14	CALL	10	36	86.31	FALSE	-24.55	-0.32
2026-06-18	440	53.8	CALL	6	53	86.09	FALSE	-21.9	-0.29
2026-06-18	450	44	CALL	9	59	87.51	FALSE	-26.87	-0.38
2026-06-18	460	43	CALL	11	215	85.56	FALSE	-21.17	-0.33
2026-06-18	470	43	CALL	3	28	85.19	FALSE	-19.5	-0.31
2026-06-18	480	59.2	CALL	0	116	84.86	FALSE	0	0
2026-06-18	490	38	CALL	4	14	84.87	FALSE	-15	-0.28
2026-06-18	500	33	CALL	15	60	84.88	FALSE	-19.3	-0.37
2026-06-18	510	49	CALL	0	710	84.16	FALSE	0	0
2026-06-18	520	26.9	CALL	2	11	86.55	FALSE	-18.92	-0.41
2026-06-18	530	30.7	CALL	2	14	84.19	FALSE	-11.3	-0.27
2026-06-18	540	37.9	CALL	0	5	84	FALSE	0	0
2026-06-18	550	26.29	CALL	11	23	83.45	FALSE	-9.11	-0.26
2026-06-18	560	22.6	CALL	1	2	83.8	FALSE	22.6	0
2026-06-18	570	28.2	CALL	0	1	83.91	FALSE	0	0
2026-06-18	580	0	CALL	0	0	83.13	FALSE	0	0
2026-06-18	590	0	CALL	0	0	82.99	FALSE	0	0
2026-06-18	600	15.95	CALL	13	32	83.77	FALSE	-7.64	-0.32
2026-06-18	610	0	CALL	0	0	84.04	FALSE	0	0
2026-06-18	620	13.7	CALL	1	1	83.56	FALSE	-7.58	-0.36
2026-06-18	630	0	CALL	0	0	84.22	FALSE	0	0
2026-06-18	640	0	CALL	0	0	83.88	FALSE	0	0
2026-06-18	650	11.9	CALL	8	14	83.73	FALSE	-7.1	-0.37
2026-06-18	37.5	0.1	PUT	10	10	180.56	FALSE	0	0
2026-06-18	40	1.88	PUT	0	1	269.65	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	261.89	FALSE	0	0
2026-06-18	45	2.3	PUT	0	22	254.64	FALSE	0	0
2026-06-18	47.5	0.65	PUT	0	1	247.86	FALSE	0	0
2026-06-18	50	0.65	PUT	0	1	241.49	FALSE	0	0
2026-06-18	55	4.7	PUT	0	1	229.79	FALSE	0	0
2026-06-18	60	1	PUT	0	900	219.26	FALSE	0	0
2026-06-18	65	5.9	PUT	0	1	209.69	FALSE	0	0
2026-06-18	67.5	0	PUT	0	0	205.22	FALSE	0	0
2026-06-18	70	1.93	PUT	0	161	201.81	FALSE	0	0
2026-06-18	72.5	1.95	PUT	0	3	197.67	FALSE	0	0
2026-06-18	75	1	PUT	0	6	193.69	FALSE	0	0
2026-06-18	77.5	1.7	PUT	0	1	189.87	FALSE	0	0
2026-06-18	80	1.1	PUT	0	5	186.96	FALSE	0	0
2026-06-18	82.5	1.4	PUT	0	6	183.38	FALSE	0	0
2026-06-18	85	1.17	PUT	0	20	179.92	FALSE	0	0
2026-06-18	87.5	1.45	PUT	0	3	177.31	FALSE	0	0
2026-06-18	90	0.18	PUT	0	45	174.05	FALSE	0	0
2026-06-18	92.5	1.75	PUT	0	8	170.89	FALSE	0	0
2026-06-18	95	1.43	PUT	0	12	168.52	FALSE	0	0
2026-06-18	97.5	1.9	PUT	0	5	165.53	FALSE	0	0
2026-06-18	100	0.4	PUT	0	17	163.28	FALSE	0	0
2026-06-18	105	1.19	PUT	0	22	158.31	FALSE	0	0
2026-06-18	110	0.9	PUT	0	8	154.17	FALSE	0	0
2026-06-18	115	1.25	PUT	0	10	149.63	FALSE	0	0
2026-06-18	120	0.95	PUT	0	27	145.82	FALSE	0	0
2026-06-18	125	2.64	PUT	0	11	142.65	FALSE	0	0
2026-06-18	130	1.1	PUT	0	8	139.07	FALSE	0	0
2026-06-18	135	1.2	PUT	0	15	120.21	FALSE	0	0
2026-06-18	140	1.45	PUT	0	13	133.52	FALSE	0	0
2026-06-18	145	1.1	PUT	0	7	131.01	FALSE	0	0
2026-06-18	150	1.55	PUT	0	20	128.5	FALSE	0	0
2026-06-18	155	2.06	PUT	0	54	110.39	FALSE	0	0
2026-06-18	160	4.9	PUT	0	5	108.41	FALSE	0	0
2026-06-18	165	6.03	PUT	0	7	107.72	FALSE	0	0
2026-06-18	170	4.7	PUT	0	16	107.62	FALSE	0	0
2026-06-18	175	7.55	PUT	0	324	106.14	FALSE	0	0
2026-06-18	180	3.59	PUT	0	36	105.43	FALSE	0	0
2026-06-18	185	9.53	PUT	0	32	104.85	FALSE	0	0
2026-06-18	190	3.9	PUT	0	83	104.22	FALSE	0	0
2026-06-18	195	4.4	PUT	0	32	104.46	FALSE	0	0
2026-06-18	200	5.5	PUT	1	71	103.46	FALSE	2.1	0.62
2026-06-18	210	6.4	PUT	2	42	101.13	FALSE	6.4	0
2026-06-18	220	7.75	PUT	2	68	100.2	FALSE	2.76	0.55
2026-06-18	230	7.8	PUT	0	86	98.34	FALSE	0	0
2026-06-18	240	11	PUT	14	161	98.4	FALSE	3.4	0.45
2026-06-18	250	13.04	PUT	28	378	97.87	FALSE	4.64	0.55
2026-06-18	260	13.9	PUT	10	90	93.8	FALSE	3.7	0.36
2026-06-18	270	12	PUT	0	118	95.09	FALSE	0	0
2026-06-18	280	17.8	PUT	1	72	94.64	FALSE	4.3	0.32
2026-06-18	290	21.4	PUT	1	36	91.59	FALSE	5.95	0.39
2026-06-18	300	23.8	PUT	1	155	94.32	FALSE	6.05	0.34
2026-06-18	310	22.3	PUT	0	26	92.18	FALSE	0	0
2026-06-18	320	31.5	PUT	12	103	90.29	FALSE	8.5	0.37
2026-06-18	330	34.7	PUT	23	79	91.43	FALSE	9.21	0.36
2026-06-18	340	38	PUT	4	80	90.51	FALSE	9.6	0.34
2026-06-18	350	40.09	PUT	7	58	89.92	FALSE	7.59	0.23
2026-06-18	360	48.7	PUT	4	38	88.84	FALSE	48.7	0
2026-06-18	370	48.39	PUT	6	50	87.81	FALSE	9.69	0.25
2026-06-18	380	56.15	PUT	26	28	87.16	FALSE	13.15	0.31
2026-06-18	390	62.12	PUT	1	37	84.9	TRUE	16.52	0.36
2026-06-18	400	66.98	PUT	13	89	86.54	TRUE	17.28	0.35
2026-06-18	410	68.4	PUT	4	15	85.7	TRUE	14.45	0.27
2026-06-18	420	72.6	PUT	5	11	85.24	TRUE	12.64	0.21
2026-06-18	430	85	PUT	7	19	85.36	TRUE	19.95	0.31
2026-06-18	440	93.4	PUT	4	5	84.39	TRUE	24.65	0.36
2026-06-18	450	100	PUT	2	43	83.89	TRUE	24.8	0.33
2026-06-18	460	80.7	PUT	0	27	84.08	TRUE	0	0
2026-06-18	470	96.1	PUT	2	25	83.47	TRUE	6.5	0.07
2026-06-18	480	121.16	PUT	16	20	82.67	TRUE	25.99	0.27
2026-06-18	490	99.9	PUT	0	2	82.96	TRUE	0	0
2026-06-18	500	196.8	PUT	0	2	82.67	TRUE	0	0
2026-06-18	510	217.1	PUT	0	2	82.46	TRUE	0	0
2026-06-18	520	0	PUT	0	0	82.16	TRUE	0	0
2026-06-18	530	0	PUT	0	0	81.97	TRUE	0	0
2026-06-18	540	0	PUT	0	0	81.73	TRUE	0	0
2026-06-18	550	0	PUT	0	0	81.63	TRUE	0	0
2026-06-18	560	0	PUT	0	0	81.5	TRUE	0	0
2026-06-18	570	0	PUT	0	0	81.25	TRUE	0	0
2026-06-18	580	0	PUT	0	0	81.09	TRUE	0	0
2026-06-18	590	0	PUT	0	0	81.16	TRUE	0	0
2026-06-18	600	0	PUT	0	0	81.17	TRUE	0	0
2026-06-18	610	0	PUT	0	0	81.12	TRUE	0	0
2026-06-18	620	0	PUT	0	0	80.77	TRUE	0	0
2026-06-18	630	0	PUT	0	0	80.93	TRUE	0	0
2026-06-18	640	0	PUT	0	0	80.43	TRUE	0	0
2026-06-18	650	0	PUT	0	0	80.29	TRUE	0	0
2026-07-17	90	198.22	CALL	0	1	128.73	TRUE	0	0
2026-07-17	95	333.3	CALL	0	0	125.98	TRUE	0	0
2026-07-17	100	239.15	CALL	0	25	125	TRUE	0	0
2026-07-17	105	195.6	CALL	0	2	121.39	TRUE	0	0
2026-07-17	110	229.63	CALL	0	24	119.42	TRUE	0	0
2026-07-17	115	179.8	CALL	0	1	119.94	TRUE	0	0
2026-07-17	120	310.8	CALL	1	3	118.24	TRUE	310.8	0
2026-07-17	125	217	CALL	0	3	117.47	TRUE	0	0
2026-07-17	130	0	CALL	0	0	115.55	TRUE	0	0
2026-07-17	135	285.2	CALL	10	35	114.87	TRUE	285.2	0
2026-07-17	140	260.7	CALL	1	1	114.35	TRUE	260.7	0
2026-07-17	145	275.7	CALL	10	88	113.26	TRUE	275.7	0
2026-07-17	150	287.3	CALL	0	3	110.72	TRUE	0	0
2026-07-17	155	247.7	CALL	0	4	110.72	TRUE	0	0
2026-07-17	160	269.1	CALL	1	10	109.31	TRUE	269.1	0
2026-07-17	165	180.9	CALL	0	4	108.11	TRUE	0	0
2026-07-17	170	223.41	CALL	0	3	107.07	TRUE	0	0
2026-07-17	175	143.95	CALL	0	6	106.62	TRUE	0	0
2026-07-17	180	86.65	CALL	0	7	105.36	TRUE	0	0
2026-07-17	185	219.1	CALL	0	9	104.45	TRUE	0	0
2026-07-17	190	179.5	CALL	0	1	104.01	TRUE	0	0
2026-07-17	195	118.6	CALL	0	5	102.88	TRUE	0	0
2026-07-17	200	223	CALL	0	12	101.86	TRUE	0	0
2026-07-17	210	142.8	CALL	0	7	100.38	TRUE	0	0
2026-07-17	220	233.09	CALL	0	7	99.23	TRUE	0	0
2026-07-17	230	214	CALL	0	137	98.07	TRUE	0	0
2026-07-17	240	166.2	CALL	0	19	96.53	TRUE	0	0
2026-07-17	250	170.55	CALL	1	478	95.36	TRUE	170.55	0
2026-07-17	260	171.8	CALL	0	26	94.45	TRUE	0	0
2026-07-17	270	103	CALL	0	21	93.39	TRUE	0	0
2026-07-17	280	99.9	CALL	0	23	92.54	TRUE	0	0
2026-07-17	290	152.62	CALL	0	16	91.54	TRUE	0	0
2026-07-17	300	124.82	CALL	1	25	90.64	TRUE	124.82	0
2026-07-17	310	139.6	CALL	0	18	89.98	TRUE	0	0
2026-07-17	320	83.4	CALL	0	10	89.31	TRUE	0	0
2026-07-17	330	135	CALL	0	20	88.56	TRUE	0	0
2026-07-17	340	121.7	CALL	1	21	87.74	TRUE	121.7	0
2026-07-17	350	94.82	CALL	1	30	89.23	TRUE	94.82	0
2026-07-17	360	99.75	CALL	0	15	86.55	TRUE	0	0
2026-07-17	370	92.56	CALL	0	14	85.86	TRUE	0	0
2026-07-17	380	87.55	CALL	1	43	85.35	TRUE	87.55	0
2026-07-17	390	76.35	CALL	1	44	84.95	FALSE	-34.5	-0.31
2026-07-17	400	71.95	CALL	10	46	84.62	FALSE	-33.38	-0.32
2026-07-17	410	67.7	CALL	5	23	84.23	FALSE	67.7	0
2026-07-17	420	89.8	CALL	0	19	83.8	FALSE	0	0
2026-07-17	430	62.42	CALL	3	9	83.09	FALSE	-28.49	-0.31
2026-07-17	440	64.7	CALL	1	22	83.05	FALSE	-20.81	-0.24
2026-07-17	450	62.85	CALL	1	63	82.57	FALSE	-17.65	-0.22
2026-07-17	460	62.5	CALL	1	29	82.49	FALSE	-13.4	-0.18
2026-07-17	470	61.58	CALL	1	8	82.21	FALSE	-12.24	-0.17
2026-07-17	480	48	CALL	4	33	81.57	FALSE	-21.9	-0.31
2026-07-17	490	59.5	CALL	0	10	81.53	FALSE	0	0
2026-07-17	500	42.81	CALL	2	31	81.62	FALSE	-18.89	-0.31
2026-07-17	510	41.73	CALL	0	41	81.12	FALSE	0	0
2026-07-17	520	36.19	CALL	7	1	81.08	FALSE	36.19	0
2026-07-17	530	51.91	CALL	0	3	80.88	FALSE	0	0
2026-07-17	540	0	CALL	0	0	80.6	FALSE	0	0
2026-07-17	550	34.7	CALL	1	6	80.84	FALSE	-12	-0.26
2026-07-17	560	0	CALL	0	0	80.61	FALSE	0	0
2026-07-17	570	0	CALL	0	0	80.58	FALSE	0	0
2026-07-17	580	0	CALL	0	0	80.57	FALSE	0	0
2026-07-17	590	0	CALL	0	0	80.73	FALSE	0	0
2026-07-17	600	31.2	CALL	0	10	80.64	FALSE	0	0
2026-07-17	610	0	CALL	0	0	80.5	FALSE	0	0
2026-07-17	620	0	CALL	0	0	80.55	FALSE	0	0
2026-07-17	630	0	CALL	0	0	80.59	FALSE	0	0
2026-07-17	640	0	CALL	0	0	80.53	FALSE	0	0
2026-07-17	650	26	CALL	0	4	80.97	FALSE	0	0
2026-07-17	90	0.85	PUT	0	31	153.95	FALSE	0	0
2026-07-17	95	1.35	PUT	0	6	149.56	FALSE	0	0
2026-07-17	100	0.5	PUT	0	32	145.9	FALSE	0	0
2026-07-17	105	1.3	PUT	0	20	142.38	FALSE	0	0
2026-07-17	110	2	PUT	0	1	139.44	FALSE	0	0
2026-07-17	115	2.73	PUT	0	1	135.7	FALSE	0	0
2026-07-17	120	6	PUT	0	11	132.92	FALSE	0	0
2026-07-17	125	3.04	PUT	0	2	130.95	FALSE	0	0
2026-07-17	130	3.45	PUT	0	3	111.68	FALSE	0	0
2026-07-17	135	1.61	PUT	0	7	109.83	FALSE	0	0
2026-07-17	140	1.7	PUT	0	3	108.39	FALSE	0	0
2026-07-17	145	2.46	PUT	0	4	107.07	FALSE	0	0
2026-07-17	150	2.5	PUT	2	44	102.35	FALSE	0.9	0.56
2026-07-17	155	5.03	PUT	0	32	106.2	FALSE	0	0
2026-07-17	160	5.1	PUT	0	17	104.99	FALSE	0	0
2026-07-17	165	2.75	PUT	0	5	104.26	FALSE	0	0
2026-07-17	170	3	PUT	0	64	103.25	FALSE	0	0
2026-07-17	175	9.3	PUT	0	13	99.73	FALSE	0	0
2026-07-17	180	5.1	PUT	0	74	101.98	FALSE	0	0
2026-07-17	185	25.1	PUT	0	3	101.08	FALSE	0	0
2026-07-17	190	6.6	PUT	1	40	99.88	FALSE	6.6	0
2026-07-17	195	4.89	PUT	0	16	99.38	FALSE	0	0
2026-07-17	200	7	PUT	0	47	99.28	FALSE	0	0
2026-07-17	210	9.25	PUT	0	11	98.09	FALSE	0	0
2026-07-17	220	11	PUT	0	112	96.76	FALSE	0	0
2026-07-17	230	11.9	PUT	5	174	93.22	FALSE	3.11	0.35
2026-07-17	240	15	PUT	0	9	94.38	FALSE	0	0
2026-07-17	250	16.55	PUT	1	24	92.73	FALSE	16.55	0
2026-07-17	260	18.66	PUT	12	32	91.33	FALSE	18.66	0
2026-07-17	270	16.03	PUT	0	8	91.6	FALSE	0	0
2026-07-17	280	18.96	PUT	0	107	90.87	FALSE	0	0
2026-07-17	290	19.12	PUT	0	148	89.62	FALSE	0	0
2026-07-17	300	28	PUT	2	38	88.82	FALSE	5.4	0.24
2026-07-17	310	26.79	PUT	0	24	87.94	FALSE	0	0
2026-07-17	320	28.2	PUT	0	37	87.49	FALSE	0	0
2026-07-17	330	41.7	PUT	4	92	86.8	FALSE	8.7	0.26
2026-07-17	340	46.4	PUT	4	7	86.89	FALSE	12.39	0.36
2026-07-17	350	38.47	PUT	0	20	85.57	FALSE	0	0
2026-07-17	360	50.4	PUT	14	18	84.96	FALSE	8.58	0.21
2026-07-17	370	60.6	PUT	0	1	84.53	FALSE	0	0
2026-07-17	380	56.7	PUT	6	12	83.95	FALSE	56.7	0
2026-07-17	390	68.57	PUT	3	12	83.56	TRUE	15.52	0.29
2026-07-17	400	70.37	PUT	3	1	83.27	TRUE	70.37	0
2026-07-17	410	72.5	PUT	1	13	82.8	TRUE	10.1	0.16
2026-07-17	420	83.74	PUT	1	9	82.34	TRUE	12.84	0.18
2026-07-17	430	90.19	PUT	40	42	82.18	TRUE	15.19	0.2
2026-07-17	440	95.5	PUT	5	11	81.75	TRUE	15.5	0.19
2026-07-17	450	108.6	PUT	1	7	83.27	TRUE	108.6	0
2026-07-17	460	115.3	PUT	2	4	82.84	TRUE	115.3	0
2026-07-17	470	0	PUT	0	0	80.91	TRUE	0	0
2026-07-17	480	186.5	PUT	0	1	80.73	TRUE	0	0
2026-07-17	490	201.8	PUT	0	1	80.37	TRUE	0	0
2026-07-17	500	0	PUT	0	0	80.19	TRUE	0	0
2026-07-17	510	232.21	PUT	0	2	79.9	TRUE	0	0
2026-07-17	520	154.9	PUT	0	1	79.81	TRUE	0	0
2026-07-17	530	0	PUT	0	0	79.57	TRUE	0	0
2026-07-17	540	0	PUT	0	0	79.36	TRUE	0	0
2026-07-17	550	0	PUT	0	0	79.2	TRUE	0	0
2026-07-17	560	0	PUT	0	0	79.23	TRUE	0	0
2026-07-17	570	0	PUT	0	0	78.82	TRUE	0	0
2026-07-17	580	0	PUT	0	0	79	TRUE	0	0
2026-07-17	590	0	PUT	0	0	78.74	TRUE	0	0
2026-07-17	600	0	PUT	0	0	78.91	TRUE	0	0
2026-07-17	610	0	PUT	0	0	78.55	TRUE	0	0
2026-07-17	620	0	PUT	0	0	78.81	TRUE	0	0
2026-07-17	630	0	PUT	0	0	79.05	TRUE	0	0
2026-07-17	640	0	PUT	0	0	79.16	TRUE	0	0
2026-07-17	650	0	PUT	0	0	79.06	TRUE	0	0
2026-10-16	150	263.34	CALL	1	3	103.3	TRUE	-30.76	-0.1
2026-10-16	155	0	CALL	0	0	102.29	TRUE	0	0
2026-10-16	160	0	CALL	0	0	101.52	TRUE	0	0
2026-10-16	165	0	CALL	0	0	100.96	TRUE	0	0
2026-10-16	170	0	CALL	0	0	100.45	TRUE	0	0
2026-10-16	175	191.8	CALL	0	2	99.58	TRUE	0	0
2026-10-16	180	150.42	CALL	0	2	99.27	TRUE	0	0
2026-10-16	185	0	CALL	0	0	98.51	TRUE	0	0
2026-10-16	190	0	CALL	0	0	98.03	TRUE	0	0
2026-10-16	195	184.51	CALL	0	4	97.47	TRUE	0	0
2026-10-16	200	232.64	CALL	1	28	96.73	TRUE	232.64	0
2026-10-16	210	0	CALL	0	0	95.69	TRUE	0	0
2026-10-16	220	117.6	CALL	0	0	94.84	TRUE	0	0
2026-10-16	230	0	CALL	0	0	93.98	TRUE	0	0
2026-10-16	240	224.5	CALL	0	1	93.05	TRUE	0	0
2026-10-16	250	206.4	CALL	0	3	92.27	TRUE	0	0
2026-10-16	260	174.87	CALL	0	2	91.49	TRUE	0	0
2026-10-16	270	185	CALL	31	33	90.71	TRUE	-12	-0.06
2026-10-16	280	0	CALL	0	0	90.12	TRUE	0	0
2026-10-16	290	190.1	CALL	0	4	89.39	TRUE	0	0
2026-10-16	300	149.92	CALL	1	38	88.83	TRUE	149.92	0
2026-10-16	310	169	CALL	0	32	88.21	TRUE	0	0
2026-10-16	320	171.35	CALL	0	6	87.59	TRUE	0	0
2026-10-16	330	92.65	CALL	0	5	87.07	TRUE	0	0
2026-10-16	340	104.72	CALL	0	38	86.55	TRUE	0	0
2026-10-16	350	153.85	CALL	0	17	86.02	TRUE	0	0
2026-10-16	360	148.6	CALL	0	19	85.6	TRUE	0	0
2026-10-16	370	121.49	CALL	0	15	85.13	TRUE	0	0
2026-10-16	380	101.68	CALL	0	19	84.85	TRUE	0	0
2026-10-16	390	136.7	CALL	0	46	84.52	FALSE	0	0
2026-10-16	400	105.3	CALL	1	11	84.21	FALSE	-18.74	-0.15
2026-10-16	410	117.55	CALL	0	2	83.86	FALSE	0	0
2026-10-16	420	92.11	CALL	2	4	83.52	FALSE	92.11	0
2026-10-16	430	114.75	CALL	0	12	83.29	FALSE	0	0
2026-10-16	440	82	CALL	2	27	83.12	FALSE	-29.8	-0.27
2026-10-16	450	85.3	CALL	52	70	83.06	FALSE	-25.7	-0.23
2026-10-16	460	80	CALL	1	9	82.81	FALSE	-22.5	-0.22
2026-10-16	470	102.37	CALL	0	4	82.24	FALSE	0	0
2026-10-16	480	94.49	CALL	0	8	82.65	FALSE	0	0
2026-10-16	490	68.5	CALL	0	5	82.28	FALSE	0	0
2026-10-16	500	90.08	CALL	0	6	81.73	FALSE	0	0
2026-10-16	510	62	CALL	40	83	81.52	FALSE	-26.35	-0.3
2026-10-16	520	0	CALL	0	0	81.28	FALSE	0	0
2026-10-16	530	0	CALL	0	0	80.63	FALSE	0	0
2026-10-16	540	0	CALL	0	0	80.52	FALSE	0	0
2026-10-16	550	58	CALL	50	1	80.47	FALSE	-16.53	-0.22
2026-10-16	560	52.1	CALL	0	1	80.34	FALSE	0	0
2026-10-16	570	0	CALL	0	0	80.18	FALSE	0	0
2026-10-16	580	0	CALL	0	0	80.69	FALSE	0	0
2026-10-16	590	44.2	CALL	0	4	80.81	FALSE	0	0
2026-10-16	600	63.4	CALL	0	210	81.1	FALSE	0	0
2026-10-16	610	0	CALL	0	0	80.86	FALSE	0	0
2026-10-16	620	0	CALL	0	0	80.85	FALSE	0	0
2026-10-16	630	0	CALL	0	0	80.87	FALSE	0	0
2026-10-16	640	0	CALL	0	0	81.33	FALSE	0	0
2026-10-16	650	51.5	CALL	0	2	81.15	FALSE	0	0
2026-10-16	150	7.55	PUT	1	5	99.13	FALSE	7.55	0
2026-10-16	155	0	PUT	0	0	98.86	FALSE	0	0
2026-10-16	160	8.1	PUT	0	1	97.98	FALSE	0	0
2026-10-16	165	8.8	PUT	0	1	97.91	FALSE	0	0
2026-10-16	170	8.23	PUT	0	1	97.14	FALSE	0	0
2026-10-16	175	9.95	PUT	1	5	92.26	FALSE	1.04	0.12
2026-10-16	180	9.68	PUT	0	4	95.29	FALSE	0	0
2026-10-16	185	22.8	PUT	0	4	95.66	FALSE	0	0
2026-10-16	190	21.5	PUT	0	3	95.19	FALSE	0	0
2026-10-16	195	19.34	PUT	0	3	94.53	FALSE	0	0
2026-10-16	200	16.15	PUT	5	9	93.39	FALSE	3.06	0.23
2026-10-16	210	18.5	PUT	1	6	92.69	FALSE	3.36	0.22
2026-10-16	220	14.9	PUT	0	4	92.48	FALSE	0	0
2026-10-16	230	23.37	PUT	0	26	91.85	FALSE	0	0
2026-10-16	240	21	PUT	0	7	90.72	FALSE	0	0
2026-10-16	250	27.05	PUT	1	10	90.06	FALSE	27.05	0
2026-10-16	260	31.96	PUT	0	14	89.37	FALSE	0	0
2026-10-16	270	38.33	PUT	0	5	88.74	FALSE	0	0
2026-10-16	280	39.1	PUT	0	7	88.2	FALSE	0	0
2026-10-16	290	37.9	PUT	0	8	87.94	FALSE	0	0
2026-10-16	300	46.95	PUT	2	35	86.21	FALSE	46.95	0
2026-10-16	310	51.12	PUT	7	35	87.2	FALSE	7.72	0.18
2026-10-16	320	55.4	PUT	0	8	86.41	FALSE	0	0
2026-10-16	330	56.6	PUT	0	6	85.48	FALSE	0	0
2026-10-16	340	58.8	PUT	1	9	85.16	FALSE	3.41	0.06
2026-10-16	350	72.3	PUT	0	3	84.53	FALSE	0	0
2026-10-16	360	74.2	PUT	1	3	83.09	FALSE	74.2	0
2026-10-16	370	73.4	PUT	0	3	83.66	FALSE	0	0
2026-10-16	380	83.5	PUT	2	7	83.4	FALSE	83.5	0
2026-10-16	390	0	PUT	0	0	82.83	TRUE	0	0
2026-10-16	400	92.98	PUT	1	10	82.84	TRUE	11.88	0.15
2026-10-16	410	95.35	PUT	0	32	82.5	TRUE	0	0
2026-10-16	420	0	PUT	0	0	82.07	TRUE	0	0
2026-10-16	430	140.2	PUT	0	1	82.01	TRUE	0	0
2026-10-16	440	0	PUT	0	0	81.74	TRUE	0	0
2026-10-16	450	0	PUT	0	0	81.44	TRUE	0	0
2026-10-16	460	133.8	PUT	0	8	81.21	TRUE	0	0
2026-10-16	470	0	PUT	0	0	80.91	TRUE	0	0
2026-10-16	480	144.7	PUT	2	7	81.12	TRUE	144.7	0
2026-10-16	490	147.7	PUT	0	11	80.54	TRUE	0	0
2026-10-16	500	146.05	PUT	0	17	80.2	TRUE	0	0
2026-10-16	510	172.03	PUT	0	36	80.16	TRUE	0	0
2026-10-16	520	172.5	PUT	10	10	80.07	TRUE	172.5	0
2026-10-16	530	0	PUT	0	0	79.63	TRUE	0	0
2026-10-16	540	0	PUT	0	0	79.54	TRUE	0	0
2026-10-16	550	0	PUT	0	0	79.42	TRUE	0	0
2026-10-16	560	0	PUT	0	0	79.35	TRUE	0	0
2026-10-16	570	0	PUT	0	0	79.15	TRUE	0	0
2026-10-16	580	0	PUT	0	0	79.06	TRUE	0	0
2026-10-16	590	0	PUT	0	0	79.08	TRUE	0	0
2026-10-16	600	0	PUT	0	0	78.89	TRUE	0	0
2026-10-16	610	0	PUT	0	0	78.91	TRUE	0	0
2026-10-16	620	0	PUT	0	0	78.88	TRUE	0	0
2026-10-16	630	0	PUT	0	0	78.83	TRUE	0	0
2026-10-16	640	0	PUT	0	0	78.81	TRUE	0	0
2026-10-16	650	0	PUT	0	0	79.47	TRUE	0	0
2026-12-18	100	297.2	CALL	0	1	110.42	TRUE	0	0
2026-12-18	105	276.7	CALL	0	2	109.3	TRUE	0	0
2026-12-18	110	246.9	CALL	0	2	107.46	TRUE	0	0
2026-12-18	115	299.9	CALL	1	3	107.23	TRUE	299.9	0
2026-12-18	120	263.9	CALL	0	36	105.71	TRUE	0	0
2026-12-18	125	291.4	CALL	1	2	105.74	TRUE	-31	-0.1
2026-12-18	130	221.79	CALL	0	36	104.29	TRUE	0	0
2026-12-18	135	226.3	CALL	0	4	104.04	TRUE	0	0
2026-12-18	140	216.4	CALL	0	1	102.52	TRUE	0	0
2026-12-18	145	269.15	CALL	0	1	101.55	TRUE	0	0
2026-12-18	150	261.14	CALL	0	3	101.18	TRUE	0	0
2026-12-18	155	207.6	CALL	0	21	100.58	TRUE	0	0
2026-12-18	160	198.9	CALL	0	0	99.79	TRUE	0	0
2026-12-18	165	203.5	CALL	0	1	99.18	TRUE	0	0
2026-12-18	170	263.5	CALL	0	2	98.61	TRUE	0	0
2026-12-18	175	114.42	CALL	0	0	98.07	TRUE	0	0
2026-12-18	180	203	CALL	0	2	97.57	TRUE	0	0
2026-12-18	185	195	CALL	0	2	96.92	TRUE	0	0
2026-12-18	190	180.4	CALL	0	0	96.3	TRUE	0	0
2026-12-18	195	199.4	CALL	0	10	95.47	TRUE	0	0
2026-12-18	200	223.5	CALL	0	27	95.19	TRUE	0	0
2026-12-18	210	210.2	CALL	0	9	94.28	TRUE	0	0
2026-12-18	220	201	CALL	0	4	93.26	TRUE	0	0
2026-12-18	230	150.85	CALL	0	5	92.2	TRUE	0	0
2026-12-18	240	196.68	CALL	0	33	91.39	TRUE	0	0
2026-12-18	250	217.8	CALL	0	6	90.6	TRUE	0	0
2026-12-18	260	220.9	CALL	0	4	90.01	TRUE	0	0
2026-12-18	270	174.4	CALL	1	56	89.37	TRUE	-46.6	-0.21
2026-12-18	280	180.7	CALL	1	13	88.69	TRUE	-27.4	-0.13
2026-12-18	290	154.59	CALL	0	26	88.13	TRUE	0	0
2026-12-18	300	161.45	CALL	1	18	87.63	TRUE	161.45	0
2026-12-18	310	140.35	CALL	0	6	87.05	TRUE	0	0
2026-12-18	320	157.69	CALL	0	27	86.67	TRUE	0	0
2026-12-18	330	151.99	CALL	0	5	86.25	TRUE	0	0
2026-12-18	340	150.7	CALL	1	13	85.99	TRUE	150.7	0
2026-12-18	350	161.85	CALL	0	50	85.6	TRUE	0	0
2026-12-18	360	164.26	CALL	0	10	85.27	TRUE	0	0
2026-12-18	370	123.6	CALL	1	5	84.91	TRUE	-35.81	-0.22
2026-12-18	380	112.4	CALL	0	36	84.66	TRUE	0	0
2026-12-18	390	133.41	CALL	1	36	84.44	FALSE	133.41	0
2026-12-18	400	114.11	CALL	0	19	84.11	FALSE	0	0
2026-12-18	410	111	CALL	0	18	83.96	FALSE	0	0
2026-12-18	420	124.6	CALL	1	13	83.61	FALSE	-11.4	-0.08
2026-12-18	430	130.45	CALL	0	2	83.37	FALSE	0	0
2026-12-18	440	94.5	CALL	0	3	83.23	FALSE	0	0
2026-12-18	450	115.5	CALL	0	69	82.98	FALSE	0	0
2026-12-18	460	118.8	CALL	0	2	82.76	FALSE	0	0
2026-12-18	470	61.05	CALL	0	3	82.54	FALSE	0	0
2026-12-18	480	107.3	CALL	0	1	82.4	FALSE	0	0
2026-12-18	490	112	CALL	0	46	82.16	FALSE	0	0
2026-12-18	500	88.56	CALL	0	29	82.03	FALSE	0	0
2026-12-18	510	98.5	CALL	0	22	82.29	FALSE	0	0
2026-12-18	520	80.46	CALL	0	1	81.69	FALSE	0	0
2026-12-18	530	0	CALL	0	0	81.52	FALSE	0	0
2026-12-18	540	0	CALL	0	0	81.25	FALSE	0	0
2026-12-18	550	0	CALL	0	0	81.15	FALSE	0	0
2026-12-18	560	0	CALL	0	0	81	FALSE	0	0
2026-12-18	570	83	CALL	0	1	80.87	FALSE	0	0
2026-12-18	580	0	CALL	0	0	80.68	FALSE	0	0
2026-12-18	590	63.8	CALL	0	4	80.63	FALSE	0	0
2026-12-18	600	78.6	CALL	0	51	80.73	FALSE	0	0
2026-12-18	610	0	CALL	0	0	80.43	FALSE	0	0
2026-12-18	620	0	CALL	0	0	80.4	FALSE	0	0
2026-12-18	630	0	CALL	0	0	80.32	FALSE	0	0
2026-12-18	640	63	CALL	0	20	80.39	FALSE	0	0
2026-12-18	650	67.5	CALL	0	2	80.27	FALSE	0	0
2026-12-18	100	4	PUT	124	838	103	FALSE	4	0
2026-12-18	105	6.34	PUT	0	44	103.19	FALSE	0	0
2026-12-18	110	7.18	PUT	0	3	103.08	FALSE	0	0
2026-12-18	115	10.2	PUT	0	1	102.1	FALSE	0	0
2026-12-18	120	5.3	PUT	0	16	101.23	FALSE	0	0
2026-12-18	125	8.2	PUT	0	3	101.37	FALSE	0	0
2026-12-18	130	8.4	PUT	0	3	100.1	FALSE	0	0
2026-12-18	135	9.3	PUT	0	1	100.09	FALSE	0	0
2026-12-18	140	10.2	PUT	0	1	98.86	FALSE	0	0
2026-12-18	145	0	PUT	0	0	98.59	FALSE	0	0
2026-12-18	150	10	PUT	1	208	94.29	FALSE	10	0
2026-12-18	155	10.56	PUT	0	4	96.96	FALSE	0	0
2026-12-18	160	11.42	PUT	0	97	96.42	FALSE	0	0
2026-12-18	165	0	PUT	0	0	95.8	FALSE	0	0
2026-12-18	170	0	PUT	0	0	95.12	FALSE	0	0
2026-12-18	175	36.7	PUT	0	2	94.39	FALSE	0	0
2026-12-18	180	13.83	PUT	0	4	93.9	FALSE	0	0
2026-12-18	185	0	PUT	0	0	93.54	FALSE	0	0
2026-12-18	190	0	PUT	0	0	93.02	FALSE	0	0
2026-12-18	195	18.8	PUT	0	4	92.87	FALSE	0	0
2026-12-18	200	20	PUT	0	119	92.06	FALSE	0	0
2026-12-18	210	36.1	PUT	0	2	91.36	FALSE	0	0
2026-12-18	220	27.5	PUT	0	2	90.96	FALSE	0	0
2026-12-18	230	27.73	PUT	0	3	89.68	FALSE	0	0
2026-12-18	240	32.62	PUT	0	3	88.67	FALSE	0	0
2026-12-18	250	33.85	PUT	1	8	88.38	FALSE	33.85	0
2026-12-18	260	40.37	PUT	6	9	87.66	FALSE	6.37	0.19
2026-12-18	270	43.23	PUT	0	3	87.08	FALSE	0	0
2026-12-18	280	44.07	PUT	0	5	86.63	FALSE	0	0
2026-12-18	290	50.09	PUT	1	3	86.07	FALSE	6.04	0.14
2026-12-18	300	55.8	PUT	5	32	84.97	FALSE	6	0.12
2026-12-18	310	71.98	PUT	0	0	85.41	FALSE	0	0
2026-12-18	320	64.99	PUT	1	25	84.24	FALSE	64.99	0
2026-12-18	330	63.2	PUT	0	6	84.42	FALSE	0	0
2026-12-18	340	129.7	PUT	0	4	84.25	FALSE	0	0
2026-12-18	350	76	PUT	0	8	83.86	FALSE	0	0
2026-12-18	360	83	PUT	0	2	83.44	FALSE	0	0
2026-12-18	370	106.93	PUT	0	0	83.21	FALSE	0	0
2026-12-18	380	137.8	PUT	0	3	82.9	FALSE	0	0
2026-12-18	390	0	PUT	0	0	82.76	TRUE	0	0
2026-12-18	400	100.6	PUT	0	9	82.53	TRUE	0	0
2026-12-18	410	0	PUT	0	0	82.19	TRUE	0	0
2026-12-18	420	0	PUT	0	0	82.15	TRUE	0	0
2026-12-18	430	145.22	PUT	0	1	81.94	TRUE	0	0
2026-12-18	440	122	PUT	3	3	81.56	TRUE	122	0
2026-12-18	450	154	PUT	0	5	81.45	TRUE	0	0
2026-12-18	460	127.52	PUT	0	1	81.25	TRUE	0	0
2026-12-18	470	0	PUT	0	0	81	TRUE	0	0
2026-12-18	480	0	PUT	0	0	80.83	TRUE	0	0
2026-12-18	490	0	PUT	0	0	80.7	TRUE	0	0
2026-12-18	500	180.3	PUT	0	12	80.45	TRUE	0	0
2026-12-18	510	186.4	PUT	0	2	80.29	TRUE	0	0
2026-12-18	520	190.1	PUT	0	10	80.09	TRUE	0	0
2026-12-18	530	184.54	PUT	0	16	79.98	TRUE	0	0
2026-12-18	540	0	PUT	0	0	79.8	TRUE	0	0
2026-12-18	550	0	PUT	0	0	79.6	TRUE	0	0
2026-12-18	560	0	PUT	0	0	79.41	TRUE	0	0
2026-12-18	570	0	PUT	0	0	79.31	TRUE	0	0
2026-12-18	580	0	PUT	0	0	79.23	TRUE	0	0
2026-12-18	590	225	PUT	0	1	79.13	TRUE	0	0
2026-12-18	600	232.7	PUT	0	1	79.02	TRUE	0	0
2026-12-18	610	0	PUT	0	0	79.01	TRUE	0	0
2026-12-18	620	0	PUT	0	0	78.92	TRUE	0	0
2026-12-18	630	0	PUT	0	0	78.86	TRUE	0	0
2026-12-18	640	0	PUT	0	0	78.83	TRUE	0	0
2026-12-18	650	0	PUT	0	0	78.75	TRUE	0	0
2027-01-15	30	344.7	CALL	0	17	153.92	TRUE	0	0
2027-01-15	32.5	369.7	CALL	0	3	149.08	TRUE	0	0
2027-01-15	35	258.34	CALL	0	3	144.66	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	143.8	TRUE	0	0
2027-01-15	40	0	CALL	0	2	140.64	TRUE	0	0
2027-01-15	42.5	264.6	CALL	0	11	139.04	TRUE	0	0
2027-01-15	45	44.22	CALL	0	1	134.24	TRUE	0	0
2027-01-15	47.5	286.5	CALL	0	11	135.86	TRUE	0	0
2027-01-15	50	149	CALL	0	7	129.2	TRUE	0	0
2027-01-15	52.5	309.3	CALL	0	0	129.09	TRUE	0	0
2027-01-15	55	232.1	CALL	0	2	127.8	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1	126.51	TRUE	0	0
2027-01-15	60	178.12	CALL	0	8	123.85	TRUE	0	0
2027-01-15	62.5	346.8	CALL	0	5	121.32	TRUE	0	0
2027-01-15	65	173.3	CALL	0	58	121.45	TRUE	0	0
2027-01-15	67.5	0	CALL	0	10	120.26	TRUE	0	0
2027-01-15	70	179.69	CALL	0	32	120.91	TRUE	0	0
2027-01-15	72.5	167.8	CALL	0	3	117.9	TRUE	0	0
2027-01-15	75	297.6	CALL	0	15	118.41	TRUE	0	0
2027-01-15	77.5	53	CALL	0	7	115.58	TRUE	0	0
2027-01-15	80	281.1	CALL	0	14	115.68	TRUE	0	0
2027-01-15	82.5	331.53	CALL	0	19	114.8	TRUE	0	0
2027-01-15	85	252.9	CALL	0	12	113.63	TRUE	0	0
2027-01-15	87.5	351.7	CALL	0	6	112.48	TRUE	0	0
2027-01-15	90	158.88	CALL	0	20	112.63	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	111.22	TRUE	0	0
2027-01-15	95	324.5	CALL	0	11	110.33	TRUE	0	0
2027-01-15	97.5	218	CALL	0	2	109.2	TRUE	0	0
2027-01-15	100	351.52	CALL	0	82	108.98	TRUE	0	0
2027-01-15	105	334.4	CALL	0	6	108	TRUE	0	0
2027-01-15	110	302.8	CALL	1	32	106.73	TRUE	302.8	0
2027-01-15	115	310.9	CALL	1	4	105.96	TRUE	310.9	0
2027-01-15	120	294.39	CALL	1	82	103.93	TRUE	294.39	0
2027-01-15	125	297.5	CALL	0	36	103.53	TRUE	0	0
2027-01-15	130	247.2	CALL	0	34	102.26	TRUE	0	0
2027-01-15	135	214.13	CALL	0	46	101.54	TRUE	0	0
2027-01-15	140	277.5	CALL	1	27	100.61	TRUE	277.5	0
2027-01-15	145	309.7	CALL	0	33	100.38	TRUE	0	0
2027-01-15	150	270.2	CALL	1	39	99.45	TRUE	270.2	0
2027-01-15	155	118.2	CALL	0	14	98.49	TRUE	0	0
2027-01-15	160	200.38	CALL	0	61	97.49	TRUE	0	0
2027-01-15	165	193.7	CALL	0	56	97.29	TRUE	0	0
2027-01-15	170	219.65	CALL	0	27	96.41	TRUE	0	0
2027-01-15	175	187.8	CALL	0	56	96.06	TRUE	0	0
2027-01-15	180	206.91	CALL	0	62	95.1	TRUE	0	0
2027-01-15	185	192	CALL	0	28	94.82	TRUE	0	0
2027-01-15	190	133.27	CALL	0	29	94.46	TRUE	0	0
2027-01-15	195	197.4	CALL	0	51	93.24	TRUE	0	0
2027-01-15	200	255.7	CALL	0	123	92.8	TRUE	0	0
2027-01-15	210	228.5	CALL	0	28	91.78	TRUE	0	0
2027-01-15	220	251.4	CALL	0	30	91.28	TRUE	0	0
2027-01-15	230	234.5	CALL	0	54	90.65	TRUE	0	0
2027-01-15	240	237.05	CALL	0	54	89.72	TRUE	0	0
2027-01-15	250	189.7	CALL	5	123	89.35	TRUE	-44.4	-0.19
2027-01-15	260	196.7	CALL	0	153	88.75	TRUE	0	0
2027-01-15	270	188	CALL	2	69	88.11	TRUE	-31.5	-0.14
2027-01-15	280	182.1	CALL	2	37	87.34	TRUE	182.1	0
2027-01-15	290	179.73	CALL	0	42	87.09	TRUE	0	0
2027-01-15	300	203.07	CALL	0	242	86.55	TRUE	0	0
2027-01-15	310	114.5	CALL	0	34	85.99	TRUE	0	0
2027-01-15	320	184.75	CALL	0	206	85.86	TRUE	0	0
2027-01-15	330	150	CALL	0	69	85.37	TRUE	0	0
2027-01-15	340	177.6	CALL	0	17	84.87	TRUE	0	0
2027-01-15	350	162.5	CALL	0	104	84.6	TRUE	0	0
2027-01-15	360	153.03	CALL	0	29	84.47	TRUE	0	0
2027-01-15	370	140.8	CALL	0	36	83.91	TRUE	0	0
2027-01-15	380	130.46	CALL	1	78	83.42	TRUE	130.46	0
2027-01-15	390	119.48	CALL	1	9	83.28	FALSE	-32.11	-0.21
2027-01-15	400	132	CALL	1	78	83.12	FALSE	-9.89	-0.07
2027-01-15	410	139	CALL	0	10	82.88	FALSE	0	0
2027-01-15	420	120.82	CALL	2	15	82.48	FALSE	-22.18	-0.16
2027-01-15	430	137.45	CALL	0	2	82.37	FALSE	0	0
2027-01-15	440	101.28	CALL	3	37	82.22	FALSE	-31.17	-0.24
2027-01-15	450	109.9	CALL	20	333	81.92	FALSE	109.9	0
2027-01-15	460	108.25	CALL	0	37	81.74	FALSE	0	0
2027-01-15	470	103.1	CALL	20	303	81.56	FALSE	103.1	0
2027-01-15	480	88.66	CALL	0	3	81.35	FALSE	0	0
2027-01-15	490	107.2	CALL	0	15	81.29	FALSE	0	0
2027-01-15	500	83.77	CALL	1	47	80.98	FALSE	-29.81	-0.26
2027-01-15	510	84.2	CALL	6	54	80.87	FALSE	84.2	0
2027-01-15	520	88.54	CALL	0	1	80.78	FALSE	0	0
2027-01-15	530	82.41	CALL	0	2	80.87	FALSE	0	0
2027-01-15	540	0	CALL	0	0	80.66	FALSE	0	0
2027-01-15	550	97.5	CALL	0	101	80.36	FALSE	0	0
2027-01-15	560	74.9	CALL	1	0	80.34	FALSE	74.9	0
2027-01-15	570	0	CALL	0	0	80.23	FALSE	0	0
2027-01-15	580	70.6	CALL	1	0	80.18	FALSE	70.6	0
2027-01-15	590	80.1	CALL	0	3	80.12	FALSE	0	0
2027-01-15	600	83.94	CALL	0	38	79.9	FALSE	0	0
2027-01-15	610	64.3	CALL	1	0	79.68	FALSE	64.3	0
2027-01-15	620	0	CALL	0	0	79.71	FALSE	0	0
2027-01-15	630	0	CALL	0	0	79.77	FALSE	0	0
2027-01-15	640	58.9	CALL	1	0	79.68	FALSE	58.9	0
2027-01-15	650	73	CALL	0	4	79.55	FALSE	0	0
2027-01-15	30	0.62	PUT	0	29	168.77	FALSE	0	0
2027-01-15	32.5	0.75	PUT	0	65	163.54	FALSE	0	0
2027-01-15	35	0.47	PUT	0	35	128.81	FALSE	0	0
2027-01-15	37.5	0.84	PUT	0	74	127.33	FALSE	0	0
2027-01-15	40	0.89	PUT	0	35	145.29	FALSE	0	0
2027-01-15	42.5	2.4	PUT	0	1	147.74	FALSE	0	0
2027-01-15	45	1.9	PUT	0	7	144.74	FALSE	0	0
2027-01-15	47.5	1.25	PUT	0	2	141.9	FALSE	0	0
2027-01-15	50	1.4	PUT	0	13	120.45	FALSE	0	0
2027-01-15	52.5	1.09	PUT	0	13	120.93	FALSE	0	0
2027-01-15	55	1.3	PUT	0	2	135.16	FALSE	0	0
2027-01-15	57.5	1.9	PUT	0	2	132.82	FALSE	0	0
2027-01-15	60	2.52	PUT	0	3	131.39	FALSE	0	0
2027-01-15	62.5	2.3	PUT	0	6	129.22	FALSE	0	0
2027-01-15	65	2.55	PUT	0	5	127.87	FALSE	0	0
2027-01-15	67.5	1.8	PUT	0	9	110.06	FALSE	0	0
2027-01-15	70	3.9	PUT	0	10	108.51	FALSE	0	0
2027-01-15	72.5	2.84	PUT	0	4	108.55	FALSE	0	0
2027-01-15	75	2.93	PUT	0	4	107.65	FALSE	0	0
2027-01-15	77.5	3.65	PUT	0	3	107.9	FALSE	0	0
2027-01-15	80	3.35	PUT	0	4	106.92	FALSE	0	0
2027-01-15	82.5	15.8	PUT	0	1	105.6	FALSE	0	0
2027-01-15	85	2.4	PUT	0	13	105.96	FALSE	0	0
2027-01-15	87.5	0	PUT	0	0	104.95	FALSE	0	0
2027-01-15	90	4.15	PUT	0	9	106.01	FALSE	0	0
2027-01-15	92.5	7	PUT	0	4	104.1	FALSE	0	0
2027-01-15	95	0	PUT	0	0	104.94	FALSE	0	0
2027-01-15	97.5	4.5	PUT	0	4	103.1	FALSE	0	0
2027-01-15	100	3	PUT	0	33	103.04	FALSE	0	0
2027-01-15	105	9.53	PUT	0	41	102.08	FALSE	0	0
2027-01-15	110	5.4	PUT	0	4	101.02	FALSE	0	0
2027-01-15	115	6.79	PUT	0	125	101.04	FALSE	0	0
2027-01-15	120	10.55	PUT	0	4	99.96	FALSE	0	0
2027-01-15	125	6.9	PUT	0	3	98.84	FALSE	0	0
2027-01-15	130	15.4	PUT	0	4	98.6	FALSE	0	0
2027-01-15	135	8.75	PUT	1	16	94.82	FALSE	8.75	0
2027-01-15	140	17.01	PUT	0	13	97.05	FALSE	0	0
2027-01-15	145	16.7	PUT	0	1	96.24	FALSE	0	0
2027-01-15	150	12	PUT	0	19	95.75	FALSE	0	0
2027-01-15	155	22	PUT	0	6	95.29	FALSE	0	0
2027-01-15	160	21.1	PUT	0	17	94.64	FALSE	0	0
2027-01-15	165	22.2	PUT	0	24	93.93	FALSE	0	0
2027-01-15	170	20.1	PUT	0	17	93.38	FALSE	0	0
2027-01-15	175	17	PUT	0	4	92.76	FALSE	0	0
2027-01-15	180	18	PUT	0	14	92.09	FALSE	0	0
2027-01-15	185	33.7	PUT	0	52	92.09	FALSE	0	0
2027-01-15	190	32	PUT	0	52	91.23	FALSE	0	0
2027-01-15	195	35	PUT	0	55	90.75	FALSE	0	0
2027-01-15	200	22.5	PUT	2	114	88.96	FALSE	22.5	0
2027-01-15	210	38.32	PUT	0	28	89.63	FALSE	0	0
2027-01-15	220	24	PUT	0	328	88.81	FALSE	0	0
2027-01-15	230	26.5	PUT	0	34	88.41	FALSE	0	0
2027-01-15	240	29.12	PUT	0	68	87.3	FALSE	0	0
2027-01-15	250	37.5	PUT	3	43	85.08	FALSE	37.5	0
2027-01-15	260	63.2	PUT	0	31	86.8	FALSE	0	0
2027-01-15	270	46.91	PUT	1	9	86.15	FALSE	46.91	0
2027-01-15	280	48.8	PUT	1	18	85.14	FALSE	48.8	0
2027-01-15	290	66.54	PUT	0	16	84.88	FALSE	0	0
2027-01-15	300	58.91	PUT	9	79	84.14	FALSE	6.91	0.13
2027-01-15	310	63	PUT	5	19	83.31	FALSE	63	0
2027-01-15	320	67	PUT	10	102	84.09	FALSE	67	0
2027-01-15	330	62.66	PUT	0	5	83.68	FALSE	0	0
2027-01-15	340	66.63	PUT	0	19	83.42	FALSE	0	0
2027-01-15	350	82.21	PUT	0	39	83.08	FALSE	0	0
2027-01-15	360	97	PUT	0	7	82.71	FALSE	0	0
2027-01-15	370	91	PUT	0	3	82.44	FALSE	0	0
2027-01-15	380	99.74	PUT	0	13	81.99	FALSE	0	0
2027-01-15	390	103.61	PUT	5	4	81.88	TRUE	11.66	0.13
2027-01-15	400	111	PUT	4	4	80.52	TRUE	14.25	0.15
2027-01-15	410	115	PUT	3	8	81.36	TRUE	115	0
2027-01-15	420	117.2	PUT	1	8	81.35	TRUE	117.2	0
2027-01-15	430	119.5	PUT	1	2	81.02	TRUE	119.5	0
2027-01-15	440	125	PUT	2	2	80.66	TRUE	5.36	0.04
2027-01-15	450	139.01	PUT	0	26	80.58	TRUE	0	0
2027-01-15	460	0	PUT	0	0	80.39	TRUE	0	0
2027-01-15	470	184.45	PUT	0	300	80.19	TRUE	0	0
2027-01-15	480	190	PUT	0	3	80.07	TRUE	0	0
2027-01-15	490	198.4	PUT	0	2	79.85	TRUE	0	0
2027-01-15	500	175	PUT	10	13	79.81	TRUE	175	0
2027-01-15	510	240.5	PUT	0	6	79.55	TRUE	0	0
2027-01-15	520	186.4	PUT	0	5	79.53	TRUE	0	0
2027-01-15	530	190.7	PUT	0	8	79.23	TRUE	0	0
2027-01-15	540	197.9	PUT	0	6	79.08	TRUE	0	0
2027-01-15	550	209.01	PUT	0	25	79.06	TRUE	0	0
2027-01-15	560	0	PUT	0	0	78.83	TRUE	0	0
2027-01-15	570	0	PUT	0	0	78.88	TRUE	0	0
2027-01-15	580	0	PUT	0	0	78.57	TRUE	0	0
2027-01-15	590	0	PUT	0	0	78.47	TRUE	0	0
2027-01-15	600	0	PUT	0	0	78.36	TRUE	0	0
2027-01-15	610	0	PUT	0	0	78.43	TRUE	0	0
2027-01-15	620	0	PUT	0	0	78.31	TRUE	0	0
2027-01-15	630	0	PUT	0	0	78.13	TRUE	0	0
2027-01-15	640	266.09	PUT	1	1	78.15	TRUE	9.99	0.04
2027-01-15	650	273.9	PUT	1	1	78.12	TRUE	10.05	0.04
2027-06-17	170	0	CALL	0	0	93.1	TRUE	0	0
2027-06-17	175	202	CALL	0	2	92.36	TRUE	0	0
2027-06-17	180	199.53	CALL	0	2	91.6	TRUE	0	0
2027-06-17	185	290	CALL	0	1	91.15	TRUE	0	0
2027-06-17	190	252.4	CALL	1	0	90.67	TRUE	252.4	0
2027-06-17	195	0	CALL	0	0	90.48	TRUE	0	0
2027-06-17	200	0	CALL	0	0	89.63	TRUE	0	0
2027-06-17	210	0	CALL	0	0	89.06	TRUE	0	0
2027-06-17	220	157.82	CALL	0	1	88.35	TRUE	0	0
2027-06-17	230	152.61	CALL	0	14	87.53	TRUE	0	0
2027-06-17	240	161.54	CALL	0	1	87.12	TRUE	0	0
2027-06-17	250	130.55	CALL	0	22	86.58	TRUE	0	0
2027-06-17	260	123.75	CALL	0	2	85.94	TRUE	0	0
2027-06-17	270	216	CALL	1	1	85.65	TRUE	-24.5	-0.1
2027-06-17	280	123.4	CALL	0	5	85.25	TRUE	0	0
2027-06-17	290	146.09	CALL	0	3	84.77	TRUE	0	0
2027-06-17	300	152	CALL	0	6	84.2	TRUE	0	0
2027-06-17	310	186	CALL	1	2	83.94	TRUE	186	0
2027-06-17	320	134	CALL	0	0	83.98	TRUE	0	0
2027-06-17	330	91.9	CALL	0	1	83.55	TRUE	0	0
2027-06-17	340	156.5	CALL	0	1	83.42	TRUE	0	0
2027-06-17	350	160.5	CALL	3	15	83.03	TRUE	-29.83	-0.16
2027-06-17	360	166.22	CALL	0	5	82.93	TRUE	0	0
2027-06-17	370	161.74	CALL	0	5	82.59	TRUE	0	0
2027-06-17	380	179.5	CALL	0	2	82.52	TRUE	0	0
2027-06-17	390	150	CALL	0	1	82.22	FALSE	0	0
2027-06-17	400	143.7	CALL	1	40	82.68	FALSE	143.7	0
2027-06-17	410	168.5	CALL	0	6	81.78	FALSE	0	0
2027-06-17	420	147.25	CALL	0	5	81.63	FALSE	0	0
2027-06-17	430	166.7	CALL	0	1	81.6	FALSE	0	0
2027-06-17	440	0	CALL	0	0	81.35	FALSE	0	0
2027-06-17	450	124.5	CALL	1	9	81.21	FALSE	-32.64	-0.21
2027-06-17	460	121.25	CALL	2	0	81.03	FALSE	121.25	0
2027-06-17	470	136.5	CALL	1	2	80.95	FALSE	-14.3	-0.09
2027-06-17	480	87.4	CALL	0	1	80.68	FALSE	0	0
2027-06-17	490	95.4	CALL	0	23	80.66	FALSE	0	0
2027-06-17	500	134.73	CALL	0	5	80.61	FALSE	0	0
2027-06-17	510	90.5	CALL	0	7	80.37	FALSE	0	0
2027-06-17	520	102	CALL	0	40	80.26	FALSE	0	0
2027-06-17	530	0	CALL	0	0	80.21	FALSE	0	0
2027-06-17	540	0	CALL	0	0	80.07	FALSE	0	0
2027-06-17	550	0	CALL	0	0	79.92	FALSE	0	0
2027-06-17	560	106.35	CALL	0	5	79.94	FALSE	0	0
2027-06-17	570	0	CALL	0	0	79.78	FALSE	0	0
2027-06-17	580	0	CALL	0	0	79.74	FALSE	0	0
2027-06-17	590	0	CALL	0	0	79.67	FALSE	0	0
2027-06-17	600	107.2	CALL	0	8	79.57	FALSE	0	0
2027-06-17	610	104.87	CALL	0	1	79.44	FALSE	0	0
2027-06-17	620	102.62	CALL	0	1	79.43	FALSE	0	0
2027-06-17	630	0	CALL	0	0	79.39	FALSE	0	0
2027-06-17	640	0	CALL	0	0	79.18	FALSE	0	0
2027-06-17	650	82.25	CALL	1	2	79.24	FALSE	-20.75	-0.2
2027-06-17	170	20.5	PUT	0	13	89.44	FALSE	0	0
2027-06-17	175	0	PUT	0	0	89.12	FALSE	0	0
2027-06-17	180	26.2	PUT	1	1	87.17	FALSE	26.2	0
2027-06-17	185	0	PUT	0	0	88.28	FALSE	0	0
2027-06-17	190	0	PUT	0	0	87.9	FALSE	0	0
2027-06-17	195	0	PUT	0	0	87.86	FALSE	0	0
2027-06-17	200	31	PUT	1	32	86.54	FALSE	31	0
2027-06-17	210	38.1	PUT	0	2	86.55	FALSE	0	0
2027-06-17	220	46	PUT	0	1	85.65	FALSE	0	0
2027-06-17	230	0	PUT	0	0	84.95	FALSE	0	0
2027-06-17	240	50	PUT	0	1	84.4	FALSE	0	0
2027-06-17	250	50.5	PUT	4	16	82.69	FALSE	50.5	0
2027-06-17	260	55.25	PUT	0	0	83.68	FALSE	0	0
2027-06-17	270	59	PUT	0	1	83.58	FALSE	0	0
2027-06-17	280	0	PUT	0	0	83.15	FALSE	0	0
2027-06-17	290	0	PUT	0	0	82.82	FALSE	0	0
2027-06-17	300	75	PUT	2	7	82.4	FALSE	75	0
2027-06-17	310	0	PUT	0	0	82.08	FALSE	0	0
2027-06-17	320	76	PUT	0	5	81.68	FALSE	0	0
2027-06-17	330	0	PUT	0	0	81.56	FALSE	0	0
2027-06-17	340	91.8	PUT	0	2	81.53	FALSE	0	0
2027-06-17	350	102.5	PUT	0	6	81.07	FALSE	0	0
2027-06-17	360	103.66	PUT	1	0	80.89	FALSE	103.66	0
2027-06-17	370	0	PUT	0	0	80.63	FALSE	0	0
2027-06-17	380	0	PUT	0	0	80.64	FALSE	0	0
2027-06-17	390	0	PUT	0	0	80.25	TRUE	0	0
2027-06-17	400	0	PUT	0	0	80.45	TRUE	0	0
2027-06-17	410	0	PUT	0	0	80	TRUE	0	0
2027-06-17	420	0	PUT	0	0	80.01	TRUE	0	0
2027-06-17	430	0	PUT	0	0	79.86	TRUE	0	0
2027-06-17	440	0	PUT	0	0	79.65	TRUE	0	0
2027-06-17	450	156.95	PUT	0	2	79.7	TRUE	0	0
2027-06-17	460	154.3	PUT	0	300	79.39	TRUE	0	0
2027-06-17	470	0	PUT	0	0	79.19	TRUE	0	0
2027-06-17	480	0	PUT	0	0	79.24	TRUE	0	0
2027-06-17	490	0	PUT	0	0	79.09	TRUE	0	0
2027-06-17	500	0	PUT	0	0	78.9	TRUE	0	0
2027-06-17	510	0	PUT	0	0	78.94	TRUE	0	0
2027-06-17	520	244	PUT	0	2	78.69	TRUE	0	0
2027-06-17	530	0	PUT	0	0	78.67	TRUE	0	0
2027-06-17	540	207	PUT	0	2	78.6	TRUE	0	0
2027-06-17	550	226.1	PUT	0	2	78.49	TRUE	0	0
2027-06-17	560	0	PUT	0	0	78.35	TRUE	0	0
2027-06-17	570	0	PUT	0	0	78.17	TRUE	0	0
2027-06-17	580	0	PUT	0	0	78.25	TRUE	0	0
2027-06-17	590	0	PUT	0	0	78.01	TRUE	0	0
2027-06-17	600	0	PUT	0	0	78.02	TRUE	0	0
2027-06-17	610	0	PUT	0	0	77.86	TRUE	0	0
2027-06-17	620	0	PUT	0	0	77.93	TRUE	0	0
2027-06-17	630	0	PUT	0	0	77.89	TRUE	0	0
2027-06-17	640	0	PUT	0	0	77.78	TRUE	0	0
2027-06-17	650	0	PUT	0	0	77.65	TRUE	0	0
2028-01-21	70	301.55	CALL	0	37	107.65	TRUE	0	0
2028-01-21	75	0	CALL	0	0	105.23	TRUE	0	0
2028-01-21	80	0	CALL	0	0	104.34	TRUE	0	0
2028-01-21	85	302.19	CALL	0	27	102.75	TRUE	0	0
2028-01-21	90	269.8	CALL	0	2	101.8	TRUE	0	0
2028-01-21	95	95.33	CALL	0	1	100.82	TRUE	0	0
2028-01-21	100	217	CALL	0	7	99.82	TRUE	0	0
2028-01-21	105	0	CALL	0	0	98.81	TRUE	0	0
2028-01-21	110	141.08	CALL	0	1	97.78	TRUE	0	0
2028-01-21	115	0	CALL	0	0	96.75	TRUE	0	0
2028-01-21	120	0	CALL	0	0	95.72	TRUE	0	0
2028-01-21	125	216.52	CALL	0	21	95.52	TRUE	0	0
2028-01-21	130	146.87	CALL	0	1	94.46	TRUE	0	0
2028-01-21	135	98	CALL	0	1	93.79	TRUE	0	0
2028-01-21	140	192	CALL	0	2	93.46	TRUE	0	0
2028-01-21	145	122.27	CALL	0	1	92.74	TRUE	0	0
2028-01-21	150	248.5	CALL	0	17	92	TRUE	0	0
2028-01-21	155	0	CALL	0	0	91.58	TRUE	0	0
2028-01-21	160	179.5	CALL	0	62	91.13	TRUE	0	0
2028-01-21	165	117.12	CALL	0	2	90.65	TRUE	0	0
2028-01-21	170	171.89	CALL	0	5	90.15	TRUE	0	0
2028-01-21	175	133.42	CALL	0	6	89.63	TRUE	0	0
2028-01-21	180	210.28	CALL	0	12	89.09	TRUE	0	0
2028-01-21	185	180	CALL	0	10	88.54	TRUE	0	0
2028-01-21	190	175.38	CALL	0	14	88.23	TRUE	0	0
2028-01-21	195	208.55	CALL	0	11	87.9	TRUE	0	0
2028-01-21	200	266	CALL	1	40	87.3	TRUE	266	0
2028-01-21	210	118.72	CALL	0	3	86.54	TRUE	0	0
2028-01-21	220	213.37	CALL	0	37	85.72	TRUE	0	0
2028-01-21	230	188	CALL	0	31	85.28	TRUE	0	0
2028-01-21	240	165.21	CALL	0	6	84.54	TRUE	0	0
2028-01-21	250	268.45	CALL	0	24	83.95	TRUE	0	0
2028-01-21	260	222.7	CALL	1	49	83.69	TRUE	222.7	0
2028-01-21	270	174.85	CALL	0	12	82.98	TRUE	0	0
2028-01-21	280	219	CALL	0	38	82.95	TRUE	0	0
2028-01-21	290	239.18	CALL	1	18	82.48	TRUE	-10.82	-0.04
2028-01-21	300	219.5	CALL	0	29	82.31	TRUE	0	0
2028-01-21	310	201.8	CALL	2	24	82.07	TRUE	201.8	0
2028-01-21	320	211.2	CALL	0	25	81.78	TRUE	0	0
2028-01-21	330	198.82	CALL	0	14	81.44	TRUE	0	0
2028-01-21	340	195	CALL	1	13	81.05	TRUE	195	0
2028-01-21	350	163.5	CALL	0	30	80.95	TRUE	0	0
2028-01-21	360	185.5	CALL	0	8	80.75	TRUE	0	0
2028-01-21	370	172	CALL	0	127	80.53	TRUE	0	0
2028-01-21	380	201.5	CALL	0	140	80.55	TRUE	0	0
2028-01-21	390	169.02	CALL	0	29	80.25	FALSE	0	0
2028-01-21	400	167.34	CALL	10	54	80.05	FALSE	-34.35	-0.17
2028-01-21	410	182.5	CALL	2	6	79.92	FALSE	182.5	0
2028-01-21	420	183.33	CALL	0	10	79.82	FALSE	0	0
2028-01-21	430	180.18	CALL	0	53	79.65	FALSE	0	0
2028-01-21	440	130.47	CALL	0	33	79.58	FALSE	0	0
2028-01-21	450	188.3	CALL	0	81	79.34	FALSE	0	0
2028-01-21	460	137	CALL	0	134	79.21	FALSE	0	0
2028-01-21	470	178.08	CALL	0	37	79.18	FALSE	0	0
2028-01-21	480	110.5	CALL	0	23	78.98	FALSE	0	0
2028-01-21	490	172.13	CALL	0	24	78.89	FALSE	0	0
2028-01-21	500	173.95	CALL	0	76	78.78	FALSE	0	0
2028-01-21	510	159	CALL	0	101	78.63	FALSE	0	0
2028-01-21	520	145.95	CALL	0	3	78.71	FALSE	0	0
2028-01-21	530	0	CALL	0	0	78.52	FALSE	0	0
2028-01-21	540	154.39	CALL	0	163	78.43	FALSE	0	0
2028-01-21	550	0	CALL	0	0	78.31	FALSE	0	0
2028-01-21	560	147.3	CALL	0	1	78.3	FALSE	0	0
2028-01-21	570	0	CALL	0	0	78.26	FALSE	0	0
2028-01-21	580	143.16	CALL	0	4	78.21	FALSE	0	0
2028-01-21	590	149.96	CALL	0	18	78.13	FALSE	0	0
2028-01-21	600	147.3	CALL	0	984	78.03	FALSE	0	0
2028-01-21	610	0	CALL	0	0	78.04	FALSE	0	0
2028-01-21	620	0	CALL	0	0	77.9	FALSE	0	0
2028-01-21	630	0	CALL	0	0	77.87	FALSE	0	0
2028-01-21	640	0	CALL	0	0	77.82	FALSE	0	0
2028-01-21	650	136.23	CALL	0	22	77.75	FALSE	0	0
2028-01-21	70	8.03	PUT	0	20	101.03	FALSE	0	0
2028-01-21	75	8.09	PUT	0	2	100.25	FALSE	0	0
2028-01-21	80	8	PUT	0	11	99.23	FALSE	0	0
2028-01-21	85	12.4	PUT	0	3	98.16	FALSE	0	0
2028-01-21	90	10.5	PUT	0	5	97.07	FALSE	0	0
2028-01-21	95	12.5	PUT	0	1	95.96	FALSE	0	0
2028-01-21	100	13	PUT	0	17	94.84	FALSE	0	0
2028-01-21	105	17.26	PUT	0	2	94.24	FALSE	0	0
2028-01-21	110	15.5	PUT	0	7	93.58	FALSE	0	0
2028-01-21	115	16.5	PUT	0	1	93.33	FALSE	0	0
2028-01-21	120	23.25	PUT	0	1	92.13	FALSE	0	0
2028-01-21	125	19.5	PUT	0	4	91.79	FALSE	0	0
2028-01-21	130	26	PUT	0	2	91.38	FALSE	0	0
2028-01-21	135	19.67	PUT	0	11	90.93	FALSE	0	0
2028-01-21	140	21.6	PUT	0	6	89.12	FALSE	0	0
2028-01-21	145	27	PUT	0	5	88.71	FALSE	0	0
2028-01-21	150	24.3	PUT	0	16	87.73	FALSE	0	0
2028-01-21	155	0	PUT	0	0	88.76	FALSE	0	0
2028-01-21	160	39.28	PUT	0	1	88.16	FALSE	0	0
2028-01-21	165	0	PUT	0	0	87.11	FALSE	0	0
2028-01-21	170	43	PUT	0	1	86.9	FALSE	0	0
2028-01-21	175	35.5	PUT	0	10	86.31	FALSE	0	0
2028-01-21	180	41.5	PUT	0	1	86.14	FALSE	0	0
2028-01-21	185	54.87	PUT	0	7	85.61	FALSE	0	0
2028-01-21	190	0	PUT	0	0	85.27	FALSE	0	0
2028-01-21	195	54.29	PUT	0	1	84.81	FALSE	0	0
2028-01-21	200	45	PUT	2	50	84.33	FALSE	4.7	0.12
2028-01-21	210	50	PUT	0	2	83.09	FALSE	0	0
2028-01-21	220	53.91	PUT	0	37	82.93	FALSE	0	0
2028-01-21	230	68.73	PUT	0	15	82.66	FALSE	0	0
2028-01-21	240	68.47	PUT	0	8	81.87	FALSE	0	0
2028-01-21	250	65	PUT	2	5	80.83	FALSE	65	0
2028-01-21	260	80	PUT	0	5	81.28	FALSE	0	0
2028-01-21	270	70.1	PUT	0	2	80.68	FALSE	0	0
2028-01-21	280	91.77	PUT	0	1	80.38	FALSE	0	0
2028-01-21	290	98.3	PUT	0	1	80.35	FALSE	0	0
2028-01-21	300	90	PUT	2	2	79.41	FALSE	90	0
2028-01-21	310	101	PUT	0	10	79.74	FALSE	0	0
2028-01-21	320	113.5	PUT	0	8	79.51	FALSE	0	0
2028-01-21	330	105.5	PUT	0	3	79.22	FALSE	0	0
2028-01-21	340	0	PUT	0	0	79.18	FALSE	0	0
2028-01-21	350	120	PUT	0	6	78.93	FALSE	0	0
2028-01-21	360	0	PUT	0	0	78.92	FALSE	0	0
2028-01-21	370	0	PUT	0	0	78.6	FALSE	0	0
2028-01-21	380	126.44	PUT	0	20	78.46	FALSE	0	0
2028-01-21	390	0	PUT	0	0	78.45	TRUE	0	0
2028-01-21	400	0	PUT	0	0	78.25	TRUE	0	0
2028-01-21	410	0	PUT	0	0	78.14	TRUE	0	0
2028-01-21	420	0	PUT	0	0	77.99	TRUE	0	0
2028-01-21	430	0	PUT	0	0	77.94	TRUE	0	0
2028-01-21	440	0	PUT	0	8	77.72	TRUE	0	0
2028-01-21	450	170.6	PUT	0	10	77.72	TRUE	0	0
2028-01-21	460	0	PUT	0	0	77.56	TRUE	0	0
2028-01-21	470	0	PUT	0	0	77.49	TRUE	0	0
2028-01-21	480	0	PUT	0	0	77.38	TRUE	0	0
2028-01-21	490	0	PUT	0	0	77.24	TRUE	0	0
2028-01-21	500	0	PUT	0	0	77.08	TRUE	0	0
2028-01-21	510	0	PUT	0	0	77.13	TRUE	0	0
2028-01-21	520	0	PUT	0	0	76.9	TRUE	0	0
2028-01-21	530	0	PUT	0	0	76.89	TRUE	0	0
2028-01-21	540	0	PUT	0	0	76.86	TRUE	0	0
2028-01-21	550	0	PUT	0	0	76.8	TRUE	0	0
2028-01-21	560	0	PUT	0	0	76.72	TRUE	0	0
2028-01-21	570	0	PUT	0	0	76.61	TRUE	0	0
2028-01-21	580	0	PUT	0	0	76.48	TRUE	0	0
2028-01-21	590	0	PUT	0	0	76.57	TRUE	0	0
2028-01-21	600	0	PUT	0	0	76.39	TRUE	0	0
2028-01-21	610	0	PUT	0	0	76.43	TRUE	0	0
2028-01-21	620	0	PUT	0	0	76.45	TRUE	0	0
2028-01-21	630	0	PUT	0	0	76.45	TRUE	0	0
2028-01-21	640	0	PUT	0	0	76.4	TRUE	0	0
2028-01-21	650	0	PUT	0	0	76.34	TRUE	0	0
2028-06-16	170	0	CALL	0	0	88.64	TRUE	0	0
2028-06-16	175	230	CALL	0	2	88.45	TRUE	0	0
2028-06-16	180	0	CALL	0	0	87.73	TRUE	0	0
2028-06-16	185	0	CALL	0	0	87.5	TRUE	0	0
2028-06-16	190	0	CALL	0	0	87.25	TRUE	0	0
2028-06-16	195	0	CALL	0	0	86.51	TRUE	0	0
2028-06-16	200	0	CALL	0	0	86.22	TRUE	0	0
2028-06-16	210	0	CALL	0	0	85.6	TRUE	0	0
2028-06-16	220	0	CALL	0	0	84.5	TRUE	0	0
2028-06-16	230	0	CALL	0	0	84.19	TRUE	0	0
2028-06-16	240	0	CALL	0	0	83.42	TRUE	0	0
2028-06-16	250	0	CALL	0	0	82.98	TRUE	0	0
2028-06-16	260	236.01	CALL	0	1	82.49	TRUE	0	0
2028-06-16	270	219	CALL	0	1	82.13	TRUE	0	0
2028-06-16	280	0	CALL	0	0	81.89	TRUE	0	0
2028-06-16	290	0	CALL	0	0	81.59	TRUE	0	0
2028-06-16	300	143.75	CALL	0	2	81.24	TRUE	0	0
2028-06-16	310	0	CALL	0	0	81.01	TRUE	0	0
2028-06-16	320	0	CALL	0	0	80.88	TRUE	0	0
2028-06-16	330	0	CALL	0	0	80.56	TRUE	0	0
2028-06-16	340	0	CALL	0	0	80.49	TRUE	0	0
2028-06-16	350	156.91	CALL	0	2	80.38	TRUE	0	0
2028-06-16	360	171.45	CALL	0	1	80.09	TRUE	0	0
2028-06-16	370	0	CALL	0	0	79.9	TRUE	0	0
2028-06-16	380	185.2	CALL	5	0	79.65	TRUE	185.2	0
2028-06-16	390	144.64	CALL	0	0	79.56	FALSE	0	0
2028-06-16	400	222.82	CALL	0	1	79.41	FALSE	0	0
2028-06-16	410	0	CALL	0	0	79.23	FALSE	0	0
2028-06-16	420	0	CALL	0	0	79.02	FALSE	0	0
2028-06-16	430	0	CALL	0	0	79.03	FALSE	0	0
2028-06-16	440	0	CALL	0	0	78.77	FALSE	0	0
2028-06-16	450	184.72	CALL	0	1	78.73	FALSE	0	0
2028-06-16	460	0	CALL	0	0	78.66	FALSE	0	0
2028-06-16	470	200.72	CALL	0	1	78.33	FALSE	0	0
2028-06-16	480	0	CALL	0	0	78.34	FALSE	0	0
2028-06-16	490	123.04	CALL	0	0	78.08	FALSE	0	0
2028-06-16	500	155	CALL	4	0	79.23	FALSE	155	0
2028-06-16	510	0	CALL	0	0	77.98	FALSE	0	0
2028-06-16	520	149	CALL	0	9	77.78	FALSE	0	0
2028-06-16	530	0	CALL	0	0	77.8	FALSE	0	0
2028-06-16	540	0	CALL	0	0	77.56	FALSE	0	0
2028-06-16	550	0	CALL	0	0	77.42	FALSE	0	0
2028-06-16	560	0	CALL	0	0	77.38	FALSE	0	0
2028-06-16	570	0	CALL	0	0	77.32	FALSE	0	0
2028-06-16	580	171.93	CALL	0	9	77.24	FALSE	0	0
2028-06-16	590	159	CALL	0	2	77.15	FALSE	0	0
2028-06-16	600	137.5	CALL	0	2	77.04	FALSE	0	0
2028-06-16	610	0	CALL	0	0	76.92	FALSE	0	0
2028-06-16	620	0	CALL	0	0	76.89	FALSE	0	0
2028-06-16	630	0	CALL	0	0	76.85	FALSE	0	0
2028-06-16	640	0	CALL	0	0	76.79	FALSE	0	0
2028-06-16	650	137.5	CALL	1	12	76.61	FALSE	-18.63	-0.12
2028-06-16	170	35	PUT	0	8	85.66	FALSE	0	0
2028-06-16	175	0	PUT	0	0	85.32	FALSE	0	0
2028-06-16	180	0	PUT	0	0	85.04	FALSE	0	0
2028-06-16	185	40.5	PUT	0	1	84.55	FALSE	0	0
2028-06-16	190	0	PUT	0	0	84.43	FALSE	0	0
2028-06-16	195	0	PUT	0	0	83.81	FALSE	0	0
2028-06-16	200	49	PUT	1	6	82.83	FALSE	49	0
2028-06-16	210	0	PUT	0	0	82.75	FALSE	0	0
2028-06-16	220	0	PUT	0	0	82.35	FALSE	0	0
2028-06-16	230	0	PUT	0	0	81.68	FALSE	0	0
2028-06-16	240	0	PUT	0	0	80.95	FALSE	0	0
2028-06-16	250	70.5	PUT	1	6	80.36	FALSE	70.5	0
2028-06-16	260	0	PUT	0	0	80.28	FALSE	0	0
2028-06-16	270	0	PUT	0	0	80.1	FALSE	0	0
2028-06-16	280	86	PUT	0	1	79.64	FALSE	0	0
2028-06-16	290	0	PUT	0	0	79.49	FALSE	0	0
2028-06-16	300	95.69	PUT	1	1	78.66	FALSE	95.69	0
2028-06-16	310	0	PUT	0	0	79.02	FALSE	0	0
2028-06-16	320	0	PUT	0	0	79	FALSE	0	0
2028-06-16	330	0	PUT	0	0	78.63	FALSE	0	0
2028-06-16	340	0	PUT	0	0	78.66	FALSE	0	0
2028-06-16	350	130.5	PUT	0	5	78.49	FALSE	0	0
2028-06-16	360	0	PUT	0	0	78.27	FALSE	0	0
2028-06-16	370	0	PUT	0	0	78.16	FALSE	0	0
2028-06-16	380	0	PUT	0	0	78	FALSE	0	0
2028-06-16	390	154	PUT	0	5	77.94	TRUE	0	0
2028-06-16	400	0	PUT	0	0	77.7	TRUE	0	0
2028-06-16	410	0	PUT	0	0	77.69	TRUE	0	0
2028-06-16	420	0	PUT	0	0	77.52	TRUE	0	0
2028-06-16	430	0	PUT	0	0	77.32	TRUE	0	0
2028-06-16	440	0	PUT	0	0	77.21	TRUE	0	0
2028-06-16	450	0	PUT	0	0	77.06	TRUE	0	0
2028-06-16	460	0	PUT	0	0	77.01	TRUE	0	0
2028-06-16	470	0	PUT	0	0	76.93	TRUE	0	0
2028-06-16	480	0	PUT	0	0	76.82	TRUE	0	0
2028-06-16	490	0	PUT	0	0	76.69	TRUE	0	0
2028-06-16	500	0	PUT	0	0	76.64	TRUE	0	0
2028-06-16	510	0	PUT	0	0	76.58	TRUE	0	0
2028-06-16	520	0	PUT	0	0	76.37	TRUE	0	0
2028-06-16	530	0	PUT	0	0	76.37	TRUE	0	0
2028-06-16	540	0	PUT	0	0	76.35	TRUE	0	0
2028-06-16	550	0	PUT	0	0	76.08	TRUE	0	0
2028-06-16	560	0	PUT	0	0	76.02	TRUE	0	0
2028-06-16	570	0	PUT	0	0	75.93	TRUE	0	0
2028-06-16	580	0	PUT	0	0	76.05	TRUE	0	0
2028-06-16	590	0	PUT	0	0	75.92	TRUE	0	0
2028-06-16	600	0	PUT	0	0	75.76	TRUE	0	0
2028-06-16	610	0	PUT	0	0	75.8	TRUE	0	0
2028-06-16	620	0	PUT	0	0	75.6	TRUE	0	0
2028-06-16	630	0	PUT	0	0	75.61	TRUE	0	0
2028-06-16	640	0	PUT	0	0	75.6	TRUE	0	0
2028-06-16	650	0	PUT	0	0	75.44	TRUE	0	0
2028-12-15	170	289	CALL	3	13	87.54	TRUE	-37.8	-0.12
2028-12-15	175	323.6	CALL	0	10	87.14	TRUE	0	0
2028-12-15	180	181	CALL	0	1	86.73	TRUE	0	0
2028-12-15	185	0	CALL	0	0	86.31	TRUE	0	0
2028-12-15	190	0	CALL	0	0	85.88	TRUE	0	0
2028-12-15	195	0	CALL	0	0	85.44	TRUE	0	0
2028-12-15	200	0	CALL	0	0	85	TRUE	0	0
2028-12-15	210	0	CALL	0	0	84.5	TRUE	0	0
2028-12-15	220	0	CALL	0	0	83.55	TRUE	0	0
2028-12-15	230	186.2	CALL	0	2	82.96	TRUE	0	0
2028-12-15	240	0	CALL	0	0	82.7	TRUE	0	0
2028-12-15	250	241.1	CALL	0	11	82.03	TRUE	0	0
2028-12-15	260	0	CALL	0	0	81.67	TRUE	0	0
2028-12-15	270	251.77	CALL	1	9	81.27	TRUE	251.77	0
2028-12-15	280	237.2	CALL	4	19	80.84	TRUE	-44.8	-0.16
2028-12-15	290	243.97	CALL	1	1	80.68	TRUE	243.97	0
2028-12-15	300	273.5	CALL	0	13	80.32	TRUE	0	0
2028-12-15	310	161	CALL	0	3	80.08	TRUE	0	0
2028-12-15	320	0	CALL	0	0	79.95	TRUE	0	0
2028-12-15	330	262.5	CALL	0	1	79.64	TRUE	0	0
2028-12-15	340	0	CALL	0	0	79.57	TRUE	0	0
2028-12-15	350	254.53	CALL	0	2	79.2	TRUE	0	0
2028-12-15	360	182.71	CALL	0	1	79.07	TRUE	0	0
2028-12-15	370	197.25	CALL	0	2	78.91	TRUE	0	0
2028-12-15	380	238	CALL	0	1	78.73	TRUE	0	0
2028-12-15	390	216.75	CALL	0	3	78.51	FALSE	0	0
2028-12-15	400	227	CALL	0	19	78.4	FALSE	0	0
2028-12-15	410	210.23	CALL	0	2	78.26	FALSE	0	0
2028-12-15	420	153.61	CALL	0	2	78.1	FALSE	0	0
2028-12-15	430	194.79	CALL	0	3	77.92	FALSE	0	0
2028-12-15	440	0	CALL	0	0	77.83	FALSE	0	0
2028-12-15	450	206.88	CALL	1	1	77.72	FALSE	-19.87	-0.09
2028-12-15	460	164.84	CALL	0	2	77.6	FALSE	0	0
2028-12-15	470	0	CALL	0	0	77.45	FALSE	0	0
2028-12-15	480	0	CALL	0	0	77.28	FALSE	0	0
2028-12-15	490	0	CALL	0	0	77.32	FALSE	0	0
2028-12-15	500	0	CALL	0	0	77.12	FALSE	0	0
2028-12-15	510	0	CALL	0	0	77.01	FALSE	0	0
2028-12-15	520	167.5	CALL	0	29	76.89	FALSE	0	0
2028-12-15	530	0	CALL	0	0	76.86	FALSE	0	0
2028-12-15	540	0	CALL	0	0	76.82	FALSE	0	0
2028-12-15	550	0	CALL	0	0	76.54	FALSE	0	0
2028-12-15	560	0	CALL	0	0	76.46	FALSE	0	0
2028-12-15	570	0	CALL	0	0	76.48	FALSE	0	0
2028-12-15	580	0	CALL	0	0	76.48	FALSE	0	0
2028-12-15	590	0	CALL	0	0	76.37	FALSE	0	0
2028-12-15	600	165.24	CALL	0	6	76.24	FALSE	0	0
2028-12-15	610	0	CALL	0	0	76.1	FALSE	0	0
2028-12-15	620	0	CALL	0	0	75.94	FALSE	0	0
2028-12-15	630	0	CALL	0	0	75.88	FALSE	0	0
2028-12-15	640	0	CALL	0	0	75.6	FALSE	0	0
2028-12-15	650	177.5	CALL	0	3	75.52	FALSE	0	0
2028-12-15	170	41.5	PUT	0	20	83.47	FALSE	0	0
2028-12-15	175	43	PUT	0	2	83.12	FALSE	0	0
2028-12-15	180	53.68	PUT	0	1	82.84	FALSE	0	0
2028-12-15	185	47	PUT	0	13	82.72	FALSE	0	0
2028-12-15	190	0	PUT	0	0	82.93	FALSE	0	0
2028-12-15	195	0	PUT	0	0	82.03	FALSE	0	0
2028-12-15	200	56	PUT	2	6	80.2	FALSE	56	0
2028-12-15	210	0	PUT	0	0	81.15	FALSE	0	0
2028-12-15	220	78	PUT	0	1	81.16	FALSE	0	0
2028-12-15	230	0	PUT	0	0	80.72	FALSE	0	0
2028-12-15	240	76	PUT	0	1	79.87	FALSE	0	0
2028-12-15	250	78.5	PUT	1	1	79.16	FALSE	78.5	0
2028-12-15	260	0	PUT	0	0	79.09	FALSE	0	0
2028-12-15	270	102.5	PUT	0	1	79.26	FALSE	0	0
2028-12-15	280	101.5	PUT	0	1	78.89	FALSE	0	0
2028-12-15	290	0	PUT	0	0	78.63	FALSE	0	0
2028-12-15	300	105	PUT	2	11	78.03	FALSE	2.75	0.03
2028-12-15	310	114	PUT	0	2	78.12	FALSE	0	0
2028-12-15	320	119	PUT	0	2	78.02	FALSE	0	0
2028-12-15	330	125.5	PUT	0	1	77.87	FALSE	0	0
2028-12-15	340	0	PUT	0	0	77.68	FALSE	0	0
2028-12-15	350	0	PUT	0	0	77.46	FALSE	0	0
2028-12-15	360	153.43	PUT	0	3	77.46	FALSE	0	0
2028-12-15	370	150.17	PUT	0	3	77.17	FALSE	0	0
2028-12-15	380	0	PUT	0	0	77.1	FALSE	0	0
2028-12-15	390	162.82	PUT	0	3	76.99	TRUE	0	0
2028-12-15	400	0	PUT	0	0	76.86	TRUE	0	0
2028-12-15	410	0	PUT	0	0	76.69	TRUE	0	0
2028-12-15	420	0	PUT	0	0	76.5	TRUE	0	0
2028-12-15	430	0	PUT	0	0	76.51	TRUE	0	0
2028-12-15	440	0	PUT	0	0	76.26	TRUE	0	0
2028-12-15	450	0	PUT	0	0	76.22	TRUE	0	0
2028-12-15	460	0	PUT	0	0	76.15	TRUE	0	0
2028-12-15	470	0	PUT	0	0	76.06	TRUE	0	0
2028-12-15	480	0	PUT	0	0	75.95	TRUE	0	0
2028-12-15	490	0	PUT	0	0	75.82	TRUE	0	0
2028-12-15	500	0	PUT	0	0	75.88	TRUE	0	0
2028-12-15	510	0	PUT	0	0	75.71	TRUE	0	0
2028-12-15	520	0	PUT	0	0	75.73	TRUE	0	0
2028-12-15	530	0	PUT	0	0	75.52	TRUE	0	0
2028-12-15	540	0	PUT	0	0	75.5	TRUE	0	0
2028-12-15	550	0	PUT	0	0	75.46	TRUE	0	0
2028-12-15	560	0	PUT	0	0	75.4	TRUE	0	0
2028-12-15	570	0	PUT	0	0	75.32	TRUE	0	0
2028-12-15	580	0	PUT	0	0	75.21	TRUE	0	0
2028-12-15	590	0	PUT	0	0	75.29	TRUE	0	0
2028-12-15	600	0	PUT	0	0	75.15	TRUE	0	0
2028-12-15	610	0	PUT	0	0	75	TRUE	0	0
2028-12-15	620	0	PUT	0	0	74.83	TRUE	0	0
2028-12-15	630	0	PUT	0	0	74.86	TRUE	0	0
2028-12-15	640	0	PUT	0	0	74.66	TRUE	0	0
2028-12-15	650	0	PUT	0	0	74.46	TRUE	0	0

Latest CIEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$43.6
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	19	$43.59
Jun 13, 2022 8:05 PM EST	1	$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	16,430.00			100,257.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06	Scott McFeely	SVP, Networking Platforms	Sell	900.00	45.00	40,500.00	100,810.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26	Scott McFeely	SVP, Networking Platforms	Sell	300.00	40.00	12,000.00	101,710.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.82	104,550.00	101,774.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	24,052.00			101,926.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.11	102,775.00	102,443.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	32.19	9,657.00	103,309.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	36.74	11,023.02	103,609.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	800.00	36.75	29,401.60	103,909.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	42.83	72,811.00	104,709.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.30	110,750.00	104,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	14,698.00			105,240.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.68	70,856.00	106,409.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02	LAWTON W FITT	Director	Buy	5,678.00			107,236.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.63	106,575.00	109,169.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	11,736.00			116,976.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	16,430.00			118,356.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13	JAMES FRODSHAM	SR. VP, Chief Strategy Officer	Sell	2,000.00	43.12	86,240.00	128,442.00	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02	Joanne Beth Olsen	Director	Buy	5,678.00			14,053.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	41.98	83,960.00	24,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	15,000.00	60.15	902,205.00	250,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	41.52	103,800.00	255,038.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.00	107,500.00	259,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	60.44	151,100.00	262,194.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.72	83,440.00	263,633.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	54.11	135,275.00	264,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	265,633.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	5,000.00	60.14	300,714.00	265,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	34.63	69,260.00	26,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	267,633.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	52.12	130,301.25	269,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	15,000.00	58.61	879,169.50	270,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	39.73	79,460.00	271,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	46.33	115,825.00	271,631.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.11	82,220.00	273,588.00	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	44.65	111,625.00	274,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	44.30	88,600.00	275,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17	David M Rothenstein	Sr. VP, General Counsel	Sell	1,632.00	36.75	59,974.37	278,567.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	43.57	87,140.00	279,543.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.26	108,150.00	280,199.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	42.00	105,000.00	282,699.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	20,043.00			283,676.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	5,000.00	58.62	293,121.00	285,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.17	74,340.00	28,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01	Mary Yang	SVP, Chief Strategy Officer	Buy	28,996.00			28,996.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	15,000.00	54.16	812,446.50	290,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01	DEVINDER KUMAR	Director	Buy	2,929.00			2,929.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	16,430.00			300,106.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02	THOMAS MICHAEL NEVENS	Director	Buy	5,678.00			30,353.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	5,000.00	54.16	270,776.00	305,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.75	75,500.00	30,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01	HASSAN AHMED	Director	Buy	3,075.00			3,075.00	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	5,000.00	54.66	273,288.00	310,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	15,000.00	54.66	819,874.50	315,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	39.84	79,680.00	320,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	322,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30	GARY B SMITH	President, CEO	Sell	4,250.00	39.93	169,681.68	323,390.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.56	81,120.00	324,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.40	80,800.00	326,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	40.10	80,200.00	32,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29	GARY B SMITH	President, CEO	Sell	4,250.00	40.07	170,305.58	327,640.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	34.61	69,220.00	328,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.58	87,160.00	328,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.26	74,520.00	330,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	5,000.00	54.73	273,650.50	330,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	60.44	120,880.00	330,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.88	75,760.00	332,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	61.25	122,500.00	332,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	36.96	73,920.00	334,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.71	111,420.00	334,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	15,000.00	54.74	821,082.00	335,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.73	75,460.00	336,012.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	53.69	107,380.00	336,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.76	75,520.00	338,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	52.11	104,220.00	339,605.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.20	80,400.00	341,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.27	110,540.00	341,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.65	81,300.00	343,278.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	50.35	100,700.00	343,605.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11	GARY B SMITH	President, CEO	Sell	4,250.00	41.41	175,976.78	343,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.11	84,220.00	345,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	46.05	92,100.00	345,605.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.23	86,460.00	34,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	41.52	41,520.00	34,694.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.70	83,400.00	347,278.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.99	87,980.00	347,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10	GARY B SMITH	President, CEO	Sell	4,250.00	41.71	177,247.10	347,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.33	86,660.00	349,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	24,052.00			349,478.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.86	83,720.00	350,261.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02	PATRICK H NETTLES	Director	Buy	5,678.00			350,701.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	351,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20	GARY B SMITH	President, CEO	Sell	4,250.00	60.00	254,988.95	352,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.50	85,000.00	353,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,813.43	356,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	44.36	88,720.00	356,544.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	35.24	70,480.00	358,544.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05	GARY B SMITH	President, CEO	Sell	4,250.00	60.02	255,086.28	360,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	43.00	43,000.00	36,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,818.53	364,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.40	86,800.00	36,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23	GARY B SMITH	President, CEO	Sell	4,250.00	55.38	235,362.88	369,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	19,951.00			369,429.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	60.00	60,000.00	37,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.41	231,258.23	373,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07	GARY B SMITH	President, CEO	Sell	4,250.00	56.34	239,462.00	377,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	54.62	54,620.00	38,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06	GARY B SMITH	President, CEO	Sell	4,250.00	56.65	240,767.60	381,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23	GARY B SMITH	President, CEO	Sell	4,250.00	54.20	230,359.35	386,202.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	44.36	88,720.00	38,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.02	229,588.40	390,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	46.33	92,660.00	39,648.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11	GARY B SMITH	President, CEO	Sell	4,250.00	53.12	225,770.20	406,514.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10	GARY B SMITH	President, CEO	Sell	4,250.00	54.86	233,144.80	410,764.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08	PATRICK GALLAGHER	Director	Sell	18,703.00	56.22	1,051,570.56	41,457.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21	GARY B SMITH	President, CEO	Sell	4,250.00	51.92	220,668.93	415,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.65	89,300.00	41,648.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20	GARY B SMITH	President, CEO	Sell	4,250.00	52.76	224,238.50	419,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04	GARY B SMITH	President, CEO	Sell	1,875.00	36.92	69,221.44	419,721.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03	GARY B SMITH	President, CEO	Sell	1,875.00	36.40	68,253.56	421,596.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25	GARY B SMITH	President, CEO	Sell	1,875.00	37.38	70,096.69	423,471.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08	GARY B SMITH	President, CEO	Sell	4,250.00	47.43	201,583.88	423,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22	GARY B SMITH	President, CEO	Sell	1,875.00	36.98	69,337.88	425,346.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13	GARY B SMITH	President, CEO	Sell	1,875.00	38.00	71,255.63	427,221.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07	GARY B SMITH	President, CEO	Sell	4,250.00	46.72	198,562.13	427,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12	GARY B SMITH	President, CEO	Sell	1,875.00	38.01	71,262.19	429,096.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29	GARY B SMITH	President, CEO	Sell	1,750.00	36.30	63,526.05	430,971.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23	GARY B SMITH	President, CEO	Sell	4,250.00	45.15	191,905.78	432,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28	GARY B SMITH	President, CEO	Sell	1,750.00	37.12	64,954.93	432,721.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16	GARY B SMITH	President, CEO	Sell	1,750.00	37.33	65,326.63	434,471.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15	GARY B SMITH	President, CEO	Sell	1,750.00	37.73	66,031.88	436,221.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22	GARY B SMITH	President, CEO	Sell	4,250.00	44.79	190,362.60	436,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,999.00	40.00	79,960.00	43,648.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07	GARY B SMITH	President, CEO	Sell	4,250.00	45.78	194,585.40	440,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06	GARY B SMITH	President, CEO	Sell	4,250.00	44.05	187,216.75	444,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26	GARY B SMITH	President, CEO	Sell	4,250.00	39.73	168,837.63	449,014.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.72	83,440.00	44,960.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.18	101,228.64	449,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.19	101,249.76	452,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	GARY B SMITH	President, CEO	Sell	4,250.00	38.82	165,001.58	453,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.37	99,289.44	454,652.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	ANDREW C PETRIK	VP, CONTROLLER	Sell	1.00	40.00	40.00	45,647.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.38	99,314.64	457,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.34	106,408.32	459,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	42.83	85,660.00	46,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.33	106,392.96	461,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,110.56	464,252.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,117.52	466,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,323.36	469,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11	GARY B SMITH	President, CEO	Sell	4,250.00	39.02	165,824.80	469,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12	ANDREW C PETRIK	VP, CONTROLLER	Sell	4,000.00	40.00	160,000.00	46,960.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,315.20	471,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10	GARY B SMITH	President, CEO	Sell	4,250.00	39.47	167,754.30	473,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,178.56	473,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,157.92	476,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20	GARY B SMITH	President, CEO	Sell	4,250.00	44.00	186,988.53	477,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,034.00	478,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,033.04	481,052.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.82	83,640.00	48,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19	GARY B SMITH	President, CEO	Sell	4,250.00	43.90	186,557.15	482,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,008.40	483,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,001.92	485,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06	GARY B SMITH	President, CEO	Sell	4,250.00	43.26	183,849.48	486,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05	GARY B SMITH	President, CEO	Sell	4,250.00	42.81	181,935.28	490,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	4,276.00			49,236.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24	GARY B SMITH	President, CEO	Sell	4,250.00	43.21	183,645.48	494,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23	GARY B SMITH	President, CEO	Sell	4,250.00	42.55	180,857.05	499,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,313.52	500,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,324.08	502,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06	GARY B SMITH	President, CEO	Sell	4,250.00	41.96	178,315.55	503,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.46	106,696.08	504,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	85,516.00			505,237.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.45	106,683.12	507,333.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03	GARY B SMITH	President, CEO	Sell	4,250.00	42.12	178,992.15	507,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,667.92	509,733.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,661.44	512,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.03	84,079.92	514,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	40.00	80,000.00	51,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.04	84,088.80	516,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	3,521.00			52,757.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.11	82,220.00	53,479.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11	PATRICK GALLAGHER	Director	Sell	3,000.00	44.36	133,080.00	55,011.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.29	88,580.00	55,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,617.00	39.36	103,005.12	59,775.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19	GARY B SMITH	President, CEO	Sell	1,875.00	41.56	77,926.88	600,064.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02	PATRICK GALLAGHER	Director	Buy	5,678.00			60,160.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18	GARY B SMITH	President, CEO	Sell	1,875.00	40.95	76,779.38	601,939.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	98,577.00			603,814.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23	RICK HAMILTON	SVP, Software and Services	Sell	1,705.00	39.36	67,108.80	62,940.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09	JUDITH M OBRIEN	Director	Sell	17,071.00	39.45	673,461.19	62,948.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22	RICK HAMILTON	SVP, Software and Services	Sell	1,895.00	41.00	77,695.00	63,045.00	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10	JUDITH M OBRIEN	Director	Sell	5,284.00	54.96	290,411.28	63,342.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	2,619.00	44.37	116,198.48	63,804.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	5,289.00	44.48	235,238.85	66,423.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21	RICK HAMILTON	SVP, Software and Services	Sell	1,951.00	44.05	85,941.55	66,703.00	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23	RICK HAMILTON	SVP, Software and Services	Sell	2,330.00	54.93	127,986.90	67,872.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22	Jason Phipps	SVP Global Sales and Marketing	Sell	1,826.00	41.00	74,866.00	68,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02	JUDITH M OBRIEN	Director	Buy	5,678.00			68,626.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08	Bruce L. Claflin	Director	Sell	18,600.00	56.22	1,045,734.78	70,788.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23	RICK HAMILTON	SVP, Software and Services	Sell	2,398.00	35.93	86,160.14	72,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23	Jason Phipps	SVP Global Sales and Marketing	Sell	1,981.00	54.93	108,816.33	72,834.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.52	103,800.00	73,889.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23	RICK HAMILTON	SVP, Software and Services	Sell	7,119.00	41.86	298,001.34	76,586.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,327.00	35.93	83,609.11	77,179.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.72	41,720.00	77,874.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	43.00	107,500.00	78,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.52	70,584.00	78,742.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	78,874.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	79,874.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10	JUDITH M OBRIEN	Director	Sell	4,230.00	44.18	186,881.40	80,019.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	60.00	150,000.00	81,081.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23	Jason Phipps	SVP Global Sales and Marketing	Sell	9,425.00	41.86	394,530.50	81,214.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	43.00	73,100.00	82,541.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	39.73	39,730.00	82,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	20,043.00			82,983.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	54.11	135,275.00	83,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.11	41,110.00	83,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12	Bruce L. Claflin	Director	Sell	5,262.00	40.00	210,480.00	83,710.00	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	24,052.00			83,827.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	60.00	120,000.00	84,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	44.30	44,300.00	84,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02	DEVINDER KUMAR	Director	Buy	5,678.00			8,607.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	54.11	108,220.00	86,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	42.63	42,630.00	86,895.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	52.12	130,294.50	87,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07	Scott McFeely	SVP, Networking Platforms	Sell	5,000.00	55.83	279,132.50	88,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02	Bruce L. Claflin	Director	Buy	5,678.00			89,388.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	46.33	115,825.00	90,178.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.72	104,300.00	90,542.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.65	111,625.00	92,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	93,042.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	11,736.00			94,719.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	51.81	103,620.00	94,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	95,542.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	35.07	87,679.25	96,774.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	46.33	92,660.00	96,810.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	300.00	45.00	13,500.00	98,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	44.65	75,905.00	99,110.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.83	107,075.00	99,274.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	39.73	99,325.00	99,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm

Ciena Corporation

(NYSE:CIEN)