MusthInsider

Latest On Ciena Corporation (CIEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-18 18:33 EST	News	Ciena: International Growth To Spark An EPS Climb, Technicals Underscore Risks Though	N/A
2023-04-07 02:55 EST	News	Ciena reaffirms 2023 outlook and previous demand statements	N/A
2023-03-29 10:37 EST	News	Ciena slips as Morgan Stanley downgrades, citing concerns over revenue upside	N/A
2023-03-28 20:06 EST	News	Ciena stock rises as Raymond James upgrades, citing edge router market as catalyst	N/A
2023-03-28 20:05 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-14 18:30 EST	News	Ciena Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-03-06 12:18 EST	News	Ciena: Growth Potential Not Reflected In The Stock Price	N/A
2023-03-06 12:18 EST	News	Ciena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96M	N/A
2023-03-06 12:18 EST	News	4 stocks to watch on Monday: Ciena, Apple and more	N/A
2023-03-06 12:18 EST	News	Ciena Corporation (CIEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-03 19:47 EST	News	Ciena FQ1 2023 Earnings Preview	N/A
2023-02-28 18:15 EST	News	Ciena gains amid speculation it could become activist target	N/A
2022-12-20 09:25 EST	News	JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks	N/A
2022-12-10 08:31 EST	News	Ciena Corporation: Q4 2022 Earnings Review, Hold	N/A
2022-12-09 16:14 EST	News	Ciena Spikes On Improving Supply, And The Backlog Remains Robust	N/A
2022-12-08 23:28 EST	News	Ciena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17M	N/A
2022-12-08 23:27 EST	News	Ciena shares see the light as shares surge 20% on strong quarterly results	N/A
2022-12-08 23:27 EST	News	Ciena Corporation (CIEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-08 23:27 EST	News	Ciena Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-12-08 23:27 EST	News	Ciena's earnings-fueled rally sends telecom sector ETFs higher	N/A
2022-12-08 23:27 EST	News	Why did Ciena shares climb almost 20% Thursday? Just look at the numbers	N/A
2022-12-08 23:27 EST	News	Hot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS drops	N/A
2022-12-08 05:35 EST	News	Ciena FQ4 2022 Earnings Preview	N/A
2022-11-22 18:01 EST	News	Ciena buys into broadband access with Tibit, Benu deals	N/A
2022-11-17 19:08 EST	News	Ciena Corporation: Enough Room To Grab 30.6% Potential Profit	N/A
2022-11-17 02:45 EST	News	Ciena Needs More Chips To Pull Out Of The Dip	N/A
2022-10-21 21:33 EST	News	Juniper Networks rises as Raymond James upgrades, citing new router win deals	N/A
2022-09-06 23:52 EST	News	Ciena slips as J.P. Morgan downgrades, citing 'limited uspide'	N/A
2022-09-04 00:22 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-02 13:53 EST	News	Ciena Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-09-01 20:56 EST	News	Ciena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95M	N/A
2022-09-01 20:56 EST	News	Ciena hit hard after sales forecast fall short of expectations	N/A
2022-09-01 20:56 EST	News	Ciena Corporation (CIEN) Q3 2022 Earnings Call Transcript	N/A
2022-08-19 19:09 EST	News	Ciena: Valuation And Opportunity Vs. Supply Chain And (Storm) Clouds	N/A
2022-08-12 16:52 EST	News	Ciena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year end	N/A
2022-06-07 09:52 EST	News	Is Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And Demand	N/A
2022-06-03 19:50 EST	News	B. Riley boosts Ciena to Buy, seeing demand outlasting supply issues	N/A
2022-06-02 23:27 EST	News	Ciena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66M	N/A
2022-06-02 23:27 EST	News	Ciena slides on lower margins, earnings miss amid supply chain headache	N/A
2022-06-02 23:26 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call Transcript	N/A
2022-06-02 23:26 EST	News	Ciena Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-06-02 04:52 EST	News	Ciena Q2 2022 Earnings Preview	N/A
2022-04-01 20:48 EST	News	Ciena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear Story	N/A
2022-03-25 17:36 EST	News	Ciena jumps 5% as Rosenblatt starts at Buy, seeing strong spending	N/A
2022-03-09 04:46 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:34 EST	News	Ciena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-line	N/A
2022-03-07 17:33 EST	News	Ciena drops nearly 9% as sales fail to excite Wall Street	N/A
2022-03-07 17:33 EST	News	Ciena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:33 EST	News	Ciena Corporation 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-03-04 20:33 EST	News	Ciena Q1 2022 Earnings Preview	N/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

See Advanced Chart

General

Name Ciena Corporation
Symbol CIEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 7,042
Last Split Factor1:7
Last Split Date2006-09-25
Fiscal Year EndOctober
IPO Date1997-02-07
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ciena.com

Valuation

Trailing PE 24.35
Forward PE 18.83
Price/Sales (Trailing 12 Mt.) 2.41
Price/Book (Most Recent Quarter) 3.19
Enterprise Value Revenue 2.27
Enterprise Value EBITDA 12.83

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.67
Next Year EPS Estimate $3.10
Profit Margin 10%
Operating Margin 15%
Return on Assets 8%
Return on Equity 15%
Revenue 3.46 billion
Earnings Per Share $2.27
Revenue Per Share $22.37
Gross Profit 1.65 billion
Quarterly Earnings Growth -9.1%

Highlights

Market Capitalization 8.56 billion
EBITDA 641.26 million
PE Ratio 53.93
PEG Ratio 0.77
Analyst Target Price $58.41
Book Value Per Share $16.67

Share Statistics

Shares Outstanding 155 million
Shares Float 153.5 million
% Held by Insiders 87%
% Held by Institutions 90.68%
Shares Short 3.07 million
Shares Short Prior Month 3.97 million
Short Ratio 2.27
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.8
52 Week High $61.52
52 Week Low $32.77
50 Day Moving Average 53.82
200 Day Moving Average 47.72

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$757.13 million	$0.52	$0.45	16.15%
2020-10-31	2020-12-10	$828.48 million	$0.60	$0.63	-4.37%
2020-07-31	2020-09-03	$N/A	$1.06	$0.82	28.55%
2020-04-30	2020-06-04	$894.05 million	$0.76	$0.52	46.41%
2020-01-31	2020-03-05	$832.91 million	$0.52	$0.38	36.81%
2019-10-31	2019-12-12	$967.99 million	$0.58	$0.63	-8.3%
2019-07-31	2019-09-05	$960.61 million	$0.71	$0.58	23.29%
2019-04-30	2019-06-06	$865.01 million	$0.48	$0.41	16.14%
2019-01-31	2019-03-05	$778.53 million	$0.33	$0.30	9.78%
2018-10-31	2018-12-13	$899.36 million	$0.53	$0.48	9.98%
2018-07-31	2018-08-30	$818.82 million	$0.48	$0.36	32.01%
2018-04-30	2018-05-31	$729.98 million	$0.23	$0.30	-24.04%
2018-01-31	2018-03-06	$646.14 million	$0.15	$0.12	22.55%
2017-10-31	2017-12-07	$744.45 million	$0.46	$0.50	-8.51%
2017-07-31	2017-08-31	$728.72 million	$0.51	$0.49	3.79%
2017-04-30	2017-06-01	$707.02 million	$0.45	$0.37	22.32%
2017-01-31	2017-03-08	$621.5 million	$0.26	$0.29	-10.22%
2016-10-31	2016-12-08	$716.19 million	$0.44	$0.46	-5.32%
2016-07-31	2016-09-01	$670.55 million	$0.42	$0.38	10.18%
2016-04-30	2016-06-02	$640.72 million	$0.34	$0.27	26.87%
2016-01-31	2016-03-03	$573.12 million	$0.18	$0.14	30.25%
2015-10-31	2015-12-10	$691.97 million	$0.42	$0.38	10.53%
2015-07-31	2015-09-03	$602.93 million	$0.37	$0.34	8.82%
2015-04-30	2015-06-04	$621.6 million	$0.35	$0.24	45.83%
2015-01-31	2015-03-05	$529.16 million	$0.12	$0.03	300%
2014-10-31	2014-12-11	$590.96 million	-$0.08	$0.13	-161.54%
2014-07-31	2014-09-04	$603.56 million	$0.32	$0.28	14.29%
2014-04-30	2014-06-05	$560.06 million	$0.17	$0.13	30.77%
2014-01-31	2014-03-06	$533.7 million	$0.13	$0.06	116.67%
2013-10-31	2013-12-12	$583.39 million	$0.16	$0.24	-33.33%
2013-07-31	2013-09-04	$538.36 million	$0.23	$0.16	43.75%
2013-04-30	2013-06-06	$507.71 million	$0.02	-$0.01	300%
2013-01-31	2013-03-07	$453.09 million	$0.12	-$0.13	192.31%
2012-10-31	2012-12-13	$465.53 million	-$0.07	-$0.06	-16.67%
2012-07-31	2012-08-30	$474.09 million	-$0.04	-$0.02	-100%
2012-04-30	2012-05-31	$477.62 million	$0.04	-$0.03	233.33%
2012-01-31	2012-03-07	$416.69 million	-$0.17	-$0.05	-240%
2011-10-31	2011-12-08	$455.46 million	$0.03	$0.06	-50%
2011-07-31	2011-09-01	$435.31 million	$0.08	-$0.08	200%
2011-04-30	2011-06-08	$417.89 million	-$0.24	-$0.11	-118.18%
2011-01-31	2011-03-07	$433.31 million	-$0.14	-$0.16	12.5%
2010-10-31	2010-12-09	$417.61 million	-$0.18	-$0.15	-20%
2010-07-31	2010-09-08	$389.68 million	-$0.09	-$0.33	72.73%
2010-04-30	2010-06-09	$253.47 million	-$0.13	-$0.25	48%
2010-01-31	2010-03-04	$175.88 million	-$0.12	-$0.06	-100%
2009-10-31	2009-12-10	$176.27 million	-$0.12	-$0.07	-71.43%
2009-07-31	2009-09-03	$164.76 million	-$0.05	-$0.13	61.54%
2009-04-30	2009-06-04	$144.2 million	-$0.25	-$0.09	-177.78%
2009-01-31	2009-03-05	$167.4 million	-$0.09	-$0.07	-28.57%
2008-10-31	2008-12-11	$179.65 million	-$0.10	$0.06	-266.67%
2008-07-31	2008-09-04	$253.18 million	$0.37	$0.37	0%
2008-04-30	2008-06-05	$242.2 million	$0.40	$0.37	8.11%
2008-01-31	2008-03-07	$227.42 million	$0.47	$0.40	17.5%
2007-10-31	2007-12-13	$216.19 million	$0.48	$0.42	14.29%
2007-07-31	2007-08-30	$204.95 million	$0.41	$0.31	32.26%
2007-04-30	2007-05-31	$193.53 million	$0.26	$0.25	4%
2007-01-31	2007-03-01	$165.1 million	$0.22	$0.23	-4.35%
2006-10-31	2006-12-14	$159.95 million	$0.16	$0.13	23.08%
2006-07-31	2006-08-31	$152.5 million	$0.14	$0.06	133.33%
2006-04-30	2006-06-01	$131.18 million	$0.07	-$0.05	240%
2006-01-31	2006-03-02	$120.43 million	-$0.07	-$0.13	46.15%
2005-10-31	2005-12-08	$118.18 million	-$0.14	-$0.22	36.36%
2005-07-31	2005-09-01	$110.48 million	-$0.28	-$0.29	3.45%
2005-04-30	2005-06-02	$103.85 million	-$0.35	-$0.36	2.78%
2005-01-31	2005-02-23	$94.75 million	-$0.35	-$0.36	2.78%
2004-10-31	2004-12-09	$82.01 million	-$0.42	-$0.48	12.5%
2004-07-31	2004-08-19	$75.59 million	-$0.49	-$0.55	10.91%
2004-04-30	2004-05-20	$74.7 million	-$0.63	-$0.52	-21.15%
2004-01-31	2004-02-19	$66.41 million	-$0.56	-$0.56	0%
2003-10-31	2003-12-11	$70.64 million	-$0.56	-$0.63	11.11%
2003-07-31	2003-08-21	$68.48 million	-$0.63	-$0.69	8.7%
2003-04-30	2003-05-22	$73.54 million	-$0.70	-$0.82	14.63%
2003-01-31	2003-02-20	$70.47 million	-$0.77	-$0.96	19.79%
2002-10-31	2002-12-12	$61.92 million	-$1.05	-$1.20	12.5%
2002-07-31	2002-08-22	$50.03 million	-$1.12	-$1.32	15.15%
2002-04-30	2002-05-23	$87.05 million	-$1.33	-$1.46	8.9%
2002-01-31	2002-02-21	$162.16 million	-$1.19	-$1.40	15%
2001-10-31	2001-12-13	$367.77 million	$0.35	$0.34	2.94%
2001-07-31	2001-08-16	$458.07 million	$1.19	$1.16	2.59%
2001-04-30	2001-05-17	$425.4 million	$1.40	$1.14	22.81%
2001-01-31	2001-02-15	$351.99 million	$1.26	$1.01	24.75%
2000-10-31	2000-12-07	$287.59 million	$0.98	$0.87	12.64%
2000-07-31	2000-08-17	$233.27 million	$0.67	$0.59	13.56%
2000-04-30	2000-05-18	$185.68 million	$0.42	$0.36	16.67%
2000-01-31	2000-02-17	$152.21 million	$0.21	$0.20	5%
1999-10-31	1999-12-10		$0.11	$0.08	37.5%
1999-07-31	1999-08-19		$0.04	-$0.01	500%
1999-04-30	1999-05-20		$0.07	-$0.02	450%
1999-01-31	1999-02-18		$0.07	-$0.04	275%
1998-10-31	1998-12-10		-$0.10	-$0.12	16.67%
1998-07-31	1998-09-14		$0.53	$0.49	8.16%
1998-04-30	1998-05-21		$1.01	$0.95	6.32%
1998-01-31	1998-02-19		$1.30	$1.21	7.44%
1997-10-31	1997-12-10		$1.23	$1.16	6.03%
1997-07-31	1997-08-20		$1.16	$1.08	7.41%
1997-04-30	1997-05-22		$0.91	$0.53	71.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	110	133.15	CALL	0	15	202.72	TRUE	0	0
2026-01-30	115	0	CALL	0	0	190.88	TRUE	0	0
2026-01-30	120	129.7	CALL	0	1	186.31	TRUE	0	0
2026-01-30	125	113.2	CALL	0	4	185.53	TRUE	0	0
2026-01-30	130	98.48	CALL	1	1	0	TRUE	98.48	0
2026-01-30	135	103.5	CALL	0	1	148.31	TRUE	0	0
2026-01-30	140	0	CALL	0	0	149.46	TRUE	0	0
2026-01-30	145	93.5	CALL	0	1	129.37	TRUE	0	0
2026-01-30	150	0	CALL	0	0	125.88	TRUE	0	0
2026-01-30	155	80	CALL	1	0	116.99	TRUE	80	0
2026-01-30	160	0	CALL	0	0	0	TRUE	0	0
2026-01-30	165	0	CALL	0	0	110.36	TRUE	0	0
2026-01-30	170	0	CALL	0	0	101.72	TRUE	0	0
2026-01-30	175	0	CALL	0	0	95.71	TRUE	0	0
2026-01-30	180	49.69	CALL	1	0	85.05	TRUE	49.69	0
2026-01-30	182.5	0	CALL	0	0	88.89	TRUE	0	0
2026-01-30	185	0	CALL	0	0	86.23	TRUE	0	0
2026-01-30	187.5	0	CALL	0	0	87.5	TRUE	0	0
2026-01-30	190	0	CALL	0	0	83.04	TRUE	0	0
2026-01-30	192.5	0	CALL	0	0	78.62	TRUE	0	0
2026-01-30	195	0	CALL	0	0	80.54	TRUE	0	0
2026-01-30	197.5	47.1	CALL	0	6	82.03	TRUE	0	0
2026-01-30	200	44.1	CALL	0	14	81.01	TRUE	0	0
2026-01-30	202.5	0	CALL	0	0	76.74	TRUE	0	0
2026-01-30	205	34.75	CALL	0	2	79.96	TRUE	0	0
2026-01-30	207.5	21.7	CALL	0	1	80.21	TRUE	0	0
2026-01-30	210	32.85	CALL	0	12	76.71	TRUE	0	0
2026-01-30	212.5	40	CALL	0	1	79.14	TRUE	0	0
2026-01-30	215	32.21	CALL	0	5	77.07	TRUE	0	0
2026-01-30	217.5	19	CALL	10	1	71.65	TRUE	-7.1	-0.27
2026-01-30	220	16.85	CALL	2	12	68.07	TRUE	-8	-0.32
2026-01-30	222.5	14.35	CALL	1	2	77.73	TRUE	14.35	0
2026-01-30	225	17.1	CALL	4	15	77.26	TRUE	17.1	0
2026-01-30	227.5	12.4	CALL	5	24	76.54	TRUE	12.4	0
2026-01-30	230	10.45	CALL	12	12	77.3	TRUE	10.45	0
2026-01-30	232.5	10.5	CALL	23	7	73.64	FALSE	10.5	0
2026-01-30	235	10	CALL	1	47	77.98	FALSE	-3.2	-0.24
2026-01-30	237.5	19.7	CALL	0	2	71.69	FALSE	0	0
2026-01-30	240	8.4	CALL	25	67	75.56	FALSE	-3.59	-0.3
2026-01-30	242.5	7.6	CALL	33	94	73.93	FALSE	-3.55	-0.32
2026-01-30	245	6.55	CALL	5	34	79.78	FALSE	-3.17	-0.33
2026-01-30	247.5	4.5	CALL	1	4	69.62	FALSE	-5.25	-0.54
2026-01-30	250	3.53	CALL	10	69	66.6	FALSE	-3.5	-0.5
2026-01-30	252.5	3.92	CALL	6	8	65.14	FALSE	-4.08	-0.51
2026-01-30	255	3.46	CALL	22	333	75.15	FALSE	-2.22	-0.39
2026-01-30	257.5	6.6	CALL	0	2	63.81	FALSE	0	0
2026-01-30	260	1.65	CALL	1	71	64.68	FALSE	-2.38	-0.59
2026-01-30	262.5	0	CALL	0	0	69.86	FALSE	0	0
2026-01-30	265	5.1	CALL	0	28	70.23	FALSE	0	0
2026-01-30	267.5	2	CALL	3	0	79.77	FALSE	2	0
2026-01-30	270	0.9	CALL	2	42	67.24	FALSE	-1.78	-0.66
2026-01-30	275	0.7	CALL	4	9	69.24	FALSE	-1.33	-0.66
2026-01-30	280	0.37	CALL	3	369	66.1	FALSE	-1.43	-0.79
2026-01-30	285	0.35	CALL	2	13	70.38	FALSE	0.35	0
2026-01-30	290	0.18	CALL	1	11	67.66	FALSE	0.18	0
2026-01-30	295	0.4	CALL	1	14	81.66	FALSE	0.4	0
2026-01-30	300	1.15	CALL	0	3	88.02	FALSE	0	0
2026-01-30	305	3.8	CALL	0	6	104.08	FALSE	0	0
2026-01-30	310	0.65	CALL	0	5	103.46	FALSE	0	0
2026-01-30	315	2.3	CALL	0	7	138.89	FALSE	0	0
2026-01-30	320	0.14	CALL	0	33	113.86	FALSE	0	0
2026-01-30	325	0	CALL	0	0	149	FALSE	0	0
2026-01-30	330	0.82	CALL	0	2	111.53	FALSE	0	0
2026-01-30	340	1.29	CALL	0	3	150.94	FALSE	0	0
2026-01-30	345	0	CALL	0	0	134.55	FALSE	0	0
2026-01-30	350	0.35	CALL	1	5	124.08	FALSE	0.35	0
2026-01-30	355	0	CALL	0	0	142.22	FALSE	0	0
2026-01-30	360	0	CALL	0	0	180.86	FALSE	0	0
2026-01-30	365	0	CALL	0	0	149.59	FALSE	0	0
2026-01-30	370	0	CALL	0	0	189.12	FALSE	0	0
2026-01-30	375	0	CALL	0	0	193.12	FALSE	0	0
2026-01-30	380	0.1	CALL	0	15	172.96	FALSE	0	0
2026-01-30	110	0	PUT	0	0	312.85	FALSE	0	0
2026-01-30	115	0	PUT	0	0	296.66	FALSE	0	0
2026-01-30	120	0	PUT	0	0	281.17	FALSE	0	0
2026-01-30	125	0	PUT	0	0	266.29	FALSE	0	0
2026-01-30	130	0	PUT	0	0	243.44	FALSE	0	0
2026-01-30	135	0	PUT	0	0	231.41	FALSE	0	0
2026-01-30	140	0	PUT	0	0	224.83	FALSE	0	0
2026-01-30	145	1.05	PUT	0	1	211.91	FALSE	0	0
2026-01-30	150	0.63	PUT	0	1	194.69	FALSE	0	0
2026-01-30	155	1.7	PUT	0	1	184.98	FALSE	0	0
2026-01-30	160	3.55	PUT	0	100	175.33	FALSE	0	0
2026-01-30	165	1.7	PUT	0	2	164.74	FALSE	0	0
2026-01-30	170	1.47	PUT	0	4	153.37	FALSE	0	0
2026-01-30	175	0.25	PUT	0	15	143.11	FALSE	0	0
2026-01-30	180	1	PUT	0	2	132.12	FALSE	0	0
2026-01-30	182.5	1.23	PUT	0	1	128.3	FALSE	0	0
2026-01-30	185	0.5	PUT	0	8	123.63	FALSE	0	0
2026-01-30	187.5	2.05	PUT	0	1	118.95	FALSE	0	0
2026-01-30	190	0.8	PUT	1	14	84.49	FALSE	0.8	0
2026-01-30	192.5	0.65	PUT	0	2	111.56	FALSE	0	0
2026-01-30	195	1.38	PUT	2	17	86.77	FALSE	1.38	0
2026-01-30	197.5	1.84	PUT	1	30	89.05	FALSE	1.84	0
2026-01-30	200	2.45	PUT	8	836	92.09	FALSE	1.31	1.15
2026-01-30	202.5	2.75	PUT	2	3	90.33	FALSE	2.75	0
2026-01-30	205	3	PUT	2	145	87.65	FALSE	3	0
2026-01-30	207.5	3.6	PUT	3	105	88.28	FALSE	1.55	0.76
2026-01-30	210	3.71	PUT	3	162	83.52	FALSE	1.14	0.44
2026-01-30	212.5	1.53	PUT	0	2	80.76	FALSE	0	0
2026-01-30	215	5.3	PUT	16	88	85.46	FALSE	5.3	0
2026-01-30	217.5	6.2	PUT	10	11	86.21	FALSE	-0.1	-0.02
2026-01-30	220	5	PUT	3	125	69.91	FALSE	-0.1	-0.02
2026-01-30	222.5	5.6	PUT	1	4	67.79	FALSE	5.6	0
2026-01-30	225	7.8	PUT	9	13	76.77	FALSE	2.2	0.39
2026-01-30	227.5	9.1	PUT	4	2	78.19	FALSE	9.1	0
2026-01-30	230	9.8	PUT	6	27	74.76	FALSE	1.3	0.15
2026-01-30	232.5	9.7	PUT	2	5	76.98	TRUE	9.7	0
2026-01-30	235	11.49	PUT	12	17	76.85	TRUE	1.09	0.1
2026-01-30	237.5	9.22	PUT	0	2	75.07	TRUE	0	0
2026-01-30	240	14.13	PUT	46	43	75.11	TRUE	1.93	0.16
2026-01-30	242.5	14	PUT	0	9	73.83	TRUE	0	0
2026-01-30	245	16.1	PUT	0	19	72.98	TRUE	0	0
2026-01-30	247.5	23.45	PUT	2	14	72.25	TRUE	9.05	0.63
2026-01-30	250	21.8	PUT	0	2	72.49	TRUE	0	0
2026-01-30	252.5	14.8	PUT	0	4	70.85	TRUE	0	0
2026-01-30	255	0	PUT	0	0	68.81	TRUE	0	0
2026-01-30	257.5	0	PUT	0	0	68.42	TRUE	0	0
2026-01-30	260	18.68	PUT	0	4	67.32	TRUE	0	0
2026-01-30	262.5	0	PUT	0	0	71.05	TRUE	0	0
2026-01-30	265	21.5	PUT	0	1	71.49	TRUE	0	0
2026-01-30	267.5	0	PUT	0	0	71.46	TRUE	0	0
2026-01-30	270	29.83	PUT	0	2	65.5	TRUE	0	0
2026-01-30	275	40.33	PUT	0	2	71.42	TRUE	0	0
2026-01-30	280	46.1	PUT	1	0	64.66	TRUE	46.1	0
2026-01-30	285	0	PUT	0	0	79.05	TRUE	0	0
2026-01-30	290	54.7	PUT	0	6	0	TRUE	0	0
2026-01-30	295	0	PUT	0	0	86.39	TRUE	0	0
2026-01-30	300	0	PUT	0	0	81.06	TRUE	0	0
2026-01-30	305	0	PUT	0	0	92.3	TRUE	0	0
2026-01-30	310	0	PUT	0	0	92.32	TRUE	0	0
2026-01-30	315	0	PUT	0	0	96.54	TRUE	0	0
2026-01-30	320	0	PUT	0	0	100.66	TRUE	0	0
2026-01-30	325	0	PUT	0	0	104.69	TRUE	0	0
2026-01-30	330	0	PUT	0	0	113.6	TRUE	0	0
2026-01-30	340	0	PUT	0	0	109.34	TRUE	0	0
2026-01-30	345	0	PUT	0	0	0	TRUE	0	0
2026-01-30	350	0	PUT	0	0	0	TRUE	0	0
2026-01-30	355	118.8	PUT	0	0	114.29	TRUE	0	0
2026-01-30	360	0	PUT	0	0	130.78	TRUE	0	0
2026-01-30	365	128.8	PUT	0	0	0	TRUE	0	0
2026-01-30	370	0	PUT	0	0	137.63	TRUE	0	0
2026-01-30	375	0	PUT	0	0	140.97	TRUE	0	0
2026-01-30	380	0	PUT	0	0	144.26	TRUE	0	0
2026-02-06	110	0	CALL	0	0	148.79	TRUE	0	0
2026-02-06	115	0	CALL	0	0	150.36	TRUE	0	0
2026-02-06	120	0	CALL	0	0	145.41	TRUE	0	0
2026-02-06	125	111.3	CALL	1	1	0	TRUE	111.3	0
2026-02-06	130	0	CALL	0	0	0	TRUE	0	0
2026-02-06	135	117.5	CALL	0	1	111.95	TRUE	0	0
2026-02-06	140	0	CALL	0	0	115.57	TRUE	0	0
2026-02-06	145	0	CALL	0	0	101.35	TRUE	0	0
2026-02-06	150	84.2	CALL	1	1	0	TRUE	-2.1	-0.02
2026-02-06	155	80.5	CALL	1	0	0	TRUE	80.5	0
2026-02-06	160	0	CALL	0	0	89.05	TRUE	0	0
2026-02-06	165	66.73	CALL	0	1	86.28	TRUE	0	0
2026-02-06	170	0	CALL	0	0	85.67	TRUE	0	0
2026-02-06	175	0	CALL	0	0	83.53	TRUE	0	0
2026-02-06	180	58.2	CALL	0	2	75.42	TRUE	0	0
2026-02-06	185	0	CALL	0	0	81.09	TRUE	0	0
2026-02-06	190	0	CALL	0	0	79.84	TRUE	0	0
2026-02-06	195	36.35	CALL	21	1	79.31	TRUE	-12.55	-0.26
2026-02-06	200	32.15	CALL	20	2	78.59	TRUE	32.15	0
2026-02-06	205	40.4	CALL	0	1	77.94	TRUE	0	0
2026-02-06	210	0	CALL	0	0	77.19	TRUE	0	0
2026-02-06	215	0	CALL	0	0	76.88	TRUE	0	0
2026-02-06	217.5	0	CALL	0	0	76.31	TRUE	0	0
2026-02-06	220	27.5	CALL	0	27	73.98	TRUE	0	0
2026-02-06	222.5	21.94	CALL	0	1	74.15	TRUE	0	0
2026-02-06	225	29.55	CALL	0	78	73.12	TRUE	0	0
2026-02-06	227.5	17.34	CALL	2	5	77.52	TRUE	17.34	0
2026-02-06	230	15.9	CALL	4	5	76.58	TRUE	15.9	0
2026-02-06	232.5	14.8	CALL	2	1	77.08	FALSE	14.8	0
2026-02-06	235	11.5	CALL	15	68	65.86	FALSE	-7.72	-0.4
2026-02-06	237.5	13	CALL	10	1	79.1	FALSE	-3.1	-0.19
2026-02-06	240	12.55	CALL	5	9	72.09	FALSE	12.55	0
2026-02-06	242.5	0	CALL	0	0	71.97	FALSE	0	0
2026-02-06	245	18.1	CALL	0	29	71.78	FALSE	0	0
2026-02-06	247.5	0	CALL	0	0	70.42	FALSE	0	0
2026-02-06	250	6.4	CALL	1	53	66.92	FALSE	-4.6	-0.42
2026-02-06	252.5	0	CALL	0	0	71.09	FALSE	0	0
2026-02-06	255	10.5	CALL	0	24	70.35	FALSE	0	0
2026-02-06	257.5	0	CALL	0	0	67.96	FALSE	0	0
2026-02-06	260	5.47	CALL	1	32	67.67	FALSE	5.47	0
2026-02-06	262.5	0	CALL	0	0	71.89	FALSE	0	0
2026-02-06	265	5	CALL	1	65	70.61	FALSE	5	0
2026-02-06	267.5	0	CALL	0	0	70.78	FALSE	0	0
2026-02-06	270	0	CALL	0	0	70.06	FALSE	0	0
2026-02-06	275	3.65	CALL	0	2	71.31	FALSE	0	0
2026-02-06	280	5.78	CALL	0	3	72.21	FALSE	0	0
2026-02-06	285	2.77	CALL	0	6	76.92	FALSE	0	0
2026-02-06	290	2.16	CALL	1	3	83.16	FALSE	-0.19	-0.08
2026-02-06	295	2.64	CALL	0	2	77.95	FALSE	0	0
2026-02-06	300	0.85	CALL	10	12	74.22	FALSE	-0.75	-0.47
2026-02-06	305	1.5	CALL	0	3	87.98	FALSE	0	0
2026-02-06	310	0.7	CALL	13	9	78.52	FALSE	-0.35	-0.33
2026-02-06	315	3.7	CALL	0	101	92.65	FALSE	0	0
2026-02-06	320	1.44	CALL	0	6	95.45	FALSE	0	0
2026-02-06	325	1.22	CALL	3	0	98.45	FALSE	1.22	0
2026-02-06	330	0.6	CALL	3	5	89.24	FALSE	0.6	0
2026-02-06	340	0.5	CALL	0	7	120.31	FALSE	0	0
2026-02-06	345	1.8	CALL	0	2	127.01	FALSE	0	0
2026-02-06	350	0.6	CALL	0	1	129.7	FALSE	0	0
2026-02-06	355	0.6	CALL	0	1	132.97	FALSE	0	0
2026-02-06	360	0.6	CALL	0	1	136.17	FALSE	0	0
2026-02-06	365	0.3	CALL	0	2	138.62	FALSE	0	0
2026-02-06	370	0.5	CALL	0	3	141.68	FALSE	0	0
2026-02-06	375	0.5	CALL	0	2	144.69	FALSE	0	0
2026-02-06	380	0.5	CALL	0	29	103.24	FALSE	0	0
2026-02-06	110	0	PUT	0	0	234.81	FALSE	0	0
2026-02-06	115	0	PUT	0	0	222.68	FALSE	0	0
2026-02-06	120	0	PUT	0	0	211.05	FALSE	0	0
2026-02-06	125	0	PUT	0	0	199.89	FALSE	0	0
2026-02-06	130	0	PUT	0	0	189.16	FALSE	0	0
2026-02-06	135	0.24	PUT	0	1	178.8	FALSE	0	0
2026-02-06	140	0	PUT	0	0	168.8	FALSE	0	0
2026-02-06	145	0	PUT	0	0	159.11	FALSE	0	0
2026-02-06	150	0	PUT	0	0	99.41	FALSE	0	0
2026-02-06	155	0	PUT	0	0	92.79	FALSE	0	0
2026-02-06	160	0.25	PUT	0	3	91.02	FALSE	0	0
2026-02-06	165	0.29	PUT	0	3	115.93	FALSE	0	0
2026-02-06	170	1.5	PUT	0	3	105.37	FALSE	0	0
2026-02-06	175	0.35	PUT	0	8	102.73	FALSE	0	0
2026-02-06	180	0.53	PUT	0	28	84.36	FALSE	0	0
2026-02-06	185	1.22	PUT	5	19	77.42	FALSE	1.22	0
2026-02-06	190	1.75	PUT	3	36	77.31	FALSE	1.75	0
2026-02-06	195	2.37	PUT	4	1306	76.47	FALSE	2.37	0
2026-02-06	200	2.85	PUT	2	34	72.96	FALSE	0.17	0.06
2026-02-06	205	5.72	PUT	21	33	76.15	FALSE	2.11	0.58
2026-02-06	210	5.65	PUT	20	13	76.3	FALSE	1.95	0.53
2026-02-06	215	6.7	PUT	10	15	73.06	FALSE	0.95	0.17
2026-02-06	217.5	7.4	PUT	4	1	72.06	FALSE	7.4	0
2026-02-06	220	8.15	PUT	24	1282	71.01	FALSE	1.15	0.16
2026-02-06	222.5	10.1	PUT	1	4	76.22	FALSE	1.41	0.16
2026-02-06	225	8.74	PUT	0	18	74.09	FALSE	0	0
2026-02-06	227.5	12	PUT	1	1	74.31	FALSE	12	0
2026-02-06	230	15.03	PUT	14	19	73.11	FALSE	15.03	0
2026-02-06	232.5	9.75	PUT	0	1	73.9	TRUE	0	0
2026-02-06	235	14	PUT	4	7	73.54	TRUE	14	0
2026-02-06	237.5	12.9	PUT	0	1	73.87	TRUE	0	0
2026-02-06	240	21.08	PUT	1	6	73.33	TRUE	1.78	0.09
2026-02-06	242.5	0	PUT	0	0	71.65	TRUE	0	0
2026-02-06	245	13.5	PUT	0	8	72.26	TRUE	0	0
2026-02-06	247.5	0	PUT	0	0	71.74	TRUE	0	0
2026-02-06	250	17.6	PUT	0	1	71.13	TRUE	0	0
2026-02-06	252.5	0	PUT	0	0	70.15	TRUE	0	0
2026-02-06	255	35.45	PUT	0	1	72.39	TRUE	0	0
2026-02-06	257.5	0	PUT	0	0	71.36	TRUE	0	0
2026-02-06	260	23.8	PUT	0	1	70.24	TRUE	0	0
2026-02-06	262.5	0	PUT	0	0	69.72	TRUE	0	0
2026-02-06	265	0	PUT	0	0	69.56	TRUE	0	0
2026-02-06	267.5	0	PUT	0	0	72.15	TRUE	0	0
2026-02-06	270	40.9	PUT	0	1	69.04	TRUE	0	0
2026-02-06	275	0	PUT	0	0	67.47	TRUE	0	0
2026-02-06	280	0	PUT	0	0	68.61	TRUE	0	0
2026-02-06	285	0	PUT	0	0	73.21	TRUE	0	0
2026-02-06	290	50.2	PUT	0	1	70.21	TRUE	0	0
2026-02-06	295	0	PUT	0	0	70.9	TRUE	0	0
2026-02-06	300	0	PUT	0	0	70.62	TRUE	0	0
2026-02-06	305	0	PUT	0	0	77.49	TRUE	0	0
2026-02-06	310	0	PUT	0	0	72.05	TRUE	0	0
2026-02-06	315	0	PUT	0	0	0	TRUE	0	0
2026-02-06	320	71.7	PUT	0	1	74.23	TRUE	0	0
2026-02-06	325	0	PUT	0	0	73.96	TRUE	0	0
2026-02-06	330	99.8	PUT	5	1	88.13	TRUE	99.8	0
2026-02-06	340	0	PUT	0	0	97.24	TRUE	0	0
2026-02-06	345	0	PUT	0	0	91.31	TRUE	0	0
2026-02-06	350	0	PUT	0	0	0	TRUE	0	0
2026-02-06	355	0	PUT	0	0	90.41	TRUE	0	0
2026-02-06	360	0	PUT	0	0	99.53	TRUE	0	0
2026-02-06	365	129.2	PUT	0	0	102.17	TRUE	0	0
2026-02-06	370	132	PUT	0	0	98.01	TRUE	0	0
2026-02-06	375	0	PUT	0	0	0	TRUE	0	0
2026-02-06	380	145.5	PUT	1	0	106.86	TRUE	145.5	0
2026-02-13	110	0	CALL	0	0	138.53	TRUE	0	0
2026-02-13	115	0	CALL	0	0	123.15	TRUE	0	0
2026-02-13	120	0	CALL	0	0	115.4	TRUE	0	0
2026-02-13	125	0	CALL	0	0	117.72	TRUE	0	0
2026-02-13	130	0	CALL	0	0	107.65	TRUE	0	0
2026-02-13	135	0	CALL	0	0	97.62	TRUE	0	0
2026-02-13	140	0	CALL	0	0	90.98	TRUE	0	0
2026-02-13	145	0	CALL	0	0	92.4	TRUE	0	0
2026-02-13	150	99.8	CALL	0	1	86.05	TRUE	0	0
2026-02-13	155	0	CALL	0	0	85.26	TRUE	0	0
2026-02-13	160	0	CALL	0	0	81.98	TRUE	0	0
2026-02-13	165	83.9	CALL	0	1	81.65	TRUE	0	0
2026-02-13	170	0	CALL	0	0	79.16	TRUE	0	0
2026-02-13	175	61.3	CALL	1	0	73.74	TRUE	61.3	0
2026-02-13	180	50.5	CALL	0	1	73.83	TRUE	0	0
2026-02-13	185	68.5	CALL	0	2	74.09	TRUE	0	0
2026-02-13	190	0	CALL	0	0	74.25	TRUE	0	0
2026-02-13	195	42.99	CALL	6	7	74.2	TRUE	-5.61	-0.12
2026-02-13	200	45.9	CALL	0	2	75.19	TRUE	0	0
2026-02-13	205	35.99	CALL	0	6	73.62	TRUE	0	0
2026-02-13	210	32.45	CALL	0	5	76.45	TRUE	0	0
2026-02-13	215	0	CALL	0	0	73.58	TRUE	0	0
2026-02-13	217.5	0	CALL	0	0	73.06	TRUE	0	0
2026-02-13	220	0	CALL	0	0	74.14	TRUE	0	0
2026-02-13	222.5	0	CALL	0	0	71.03	TRUE	0	0
2026-02-13	225	30	CALL	0	1	71.35	TRUE	0	0
2026-02-13	227.5	28.3	CALL	0	2	72.48	TRUE	0	0
2026-02-13	230	26.59	CALL	0	6	73.11	TRUE	0	0
2026-02-13	232.5	19	CALL	1	1	72.6	FALSE	-6.36	-0.25
2026-02-13	235	15.59	CALL	5	9	72.24	FALSE	15.59	0
2026-02-13	240	12.98	CALL	2	0	69.95	FALSE	12.98	0
2026-02-13	245	17.39	CALL	0	3	69.82	FALSE	0	0
2026-02-13	250	10.6	CALL	2	6	74.95	FALSE	-2.6	-0.2
2026-02-13	255	7.61	CALL	10	11	72.28	FALSE	-3.58	-0.32
2026-02-13	260	9.73	CALL	0	1	71.42	FALSE	0	0
2026-02-13	265	5.51	CALL	10	3	68.83	FALSE	5.51	0
2026-02-13	270	4.9	CALL	4	361	70.61	FALSE	4.9	0
2026-02-13	275	4.1	CALL	3	1	70.67	FALSE	-1.6	-0.28
2026-02-13	280	5.1	CALL	0	1	64.1	FALSE	0	0
2026-02-13	285	3.1	CALL	7	15	72.72	FALSE	3.1	0
2026-02-13	290	3.83	CALL	0	10	71.05	FALSE	0	0
2026-02-13	295	0	CALL	0	0	72.38	FALSE	0	0
2026-02-13	300	2.25	CALL	0	9	73.56	FALSE	0	0
2026-02-13	305	2.9	CALL	0	2	87.34	FALSE	0	0
2026-02-13	310	5.2	CALL	0	1	92.54	FALSE	0	0
2026-02-13	315	4.5	CALL	0	1	90.39	FALSE	0	0
2026-02-13	320	1.7	CALL	0	2	95.06	FALSE	0	0
2026-02-13	325	0	CALL	0	0	86.85	FALSE	0	0
2026-02-13	330	1.32	CALL	3	1	86.19	FALSE	1.32	0
2026-02-13	340	3.2	CALL	0	1	91.44	FALSE	0	0
2026-02-13	345	0	CALL	0	0	93.38	FALSE	0	0
2026-02-13	350	1.13	CALL	3	1	94.12	FALSE	1.13	0
2026-02-13	355	0	CALL	0	0	96.96	FALSE	0	0
2026-02-13	360	0	CALL	0	0	114.01	FALSE	0	0
2026-02-13	365	1	CALL	0	1	116.06	FALSE	0	0
2026-02-13	370	0	CALL	0	0	118.63	FALSE	0	0
2026-02-13	375	0	CALL	0	0	121.14	FALSE	0	0
2026-02-13	380	0	CALL	0	0	123.01	FALSE	0	0
2026-02-13	110	0	PUT	0	0	196	FALSE	0	0
2026-02-13	115	0	PUT	0	0	185.87	FALSE	0	0
2026-02-13	120	0	PUT	0	0	176.18	FALSE	0	0
2026-02-13	125	0	PUT	0	0	166.87	FALSE	0	0
2026-02-13	130	0	PUT	0	0	157.91	FALSE	0	0
2026-02-13	135	0	PUT	0	0	149.28	FALSE	0	0
2026-02-13	140	0	PUT	0	0	140.94	FALSE	0	0
2026-02-13	145	0	PUT	0	0	103.51	FALSE	0	0
2026-02-13	150	0	PUT	0	0	126.44	FALSE	0	0
2026-02-13	155	0.95	PUT	0	1	98.71	FALSE	0	0
2026-02-13	160	0	PUT	0	0	90.22	FALSE	0	0
2026-02-13	165	0.01	PUT	0	1	83.97	FALSE	0	0
2026-02-13	170	0.31	PUT	0	1	85.18	FALSE	0	0
2026-02-13	175	1.52	PUT	0	1	71.89	FALSE	0	0
2026-02-13	180	1.51	PUT	3	1	74.58	FALSE	1.51	0
2026-02-13	185	2.37	PUT	1	10	77.37	FALSE	2.37	0
2026-02-13	190	6.62	PUT	0	3	76.52	FALSE	0	0
2026-02-13	195	4.7	PUT	33	29	81.48	FALSE	4.7	0
2026-02-13	200	4.95	PUT	4	30	75.43	FALSE	0.95	0.24
2026-02-13	205	6.78	PUT	21	65	75.34	FALSE	2.18	0.47
2026-02-13	210	7.7	PUT	1	27	74.9	FALSE	2.23	0.41
2026-02-13	215	9.39	PUT	14	13	74.58	FALSE	2.61	0.39
2026-02-13	217.5	9.24	PUT	2	8	75.99	FALSE	9.24	0
2026-02-13	220	13.02	PUT	3	22	73.77	FALSE	3.72	0.4
2026-02-13	222.5	8.89	PUT	0	2	72.05	FALSE	0	0
2026-02-13	225	15.24	PUT	2	3	72.36	FALSE	3.84	0.34
2026-02-13	227.5	14.17	PUT	2	1	71.82	FALSE	14.17	0
2026-02-13	230	9.75	PUT	0	1	72.82	FALSE	0	0
2026-02-13	232.5	17.5	PUT	4	2	75.13	TRUE	3.84	0.28
2026-02-13	235	12.6	PUT	0	3	73.09	TRUE	0	0
2026-02-13	240	20.95	PUT	4	1	71.51	TRUE	20.95	0
2026-02-13	245	25.63	PUT	1	5	71.78	TRUE	25.63	0
2026-02-13	250	18	PUT	0	2	74.27	TRUE	0	0
2026-02-13	255	0	PUT	0	0	71.09	TRUE	0	0
2026-02-13	260	0	PUT	0	0	70.91	TRUE	0	0
2026-02-13	265	0	PUT	0	0	71.42	TRUE	0	0
2026-02-13	270	0	PUT	0	0	71.43	TRUE	0	0
2026-02-13	275	0	PUT	0	0	69.95	TRUE	0	0
2026-02-13	280	0	PUT	0	0	70.12	TRUE	0	0
2026-02-13	285	0	PUT	0	0	71.43	TRUE	0	0
2026-02-13	290	69.6	PUT	0	1	71.82	TRUE	0	0
2026-02-13	295	74	PUT	0	2	69	TRUE	0	0
2026-02-13	300	67.1	PUT	0	1	68.54	TRUE	0	0
2026-02-13	305	0	PUT	0	0	70.56	TRUE	0	0
2026-02-13	310	0	PUT	0	0	67.5	TRUE	0	0
2026-02-13	315	0	PUT	0	0	69.49	TRUE	0	0
2026-02-13	320	79.8	PUT	0	2	68.94	TRUE	0	0
2026-02-13	325	0	PUT	0	0	68.69	TRUE	0	0
2026-02-13	330	0	PUT	0	0	78.91	TRUE	0	0
2026-02-13	340	0	PUT	0	0	79.44	TRUE	0	0
2026-02-13	345	0	PUT	0	0	78.74	TRUE	0	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0	0
2026-02-13	355	0	PUT	0	0	90.75	TRUE	0	0
2026-02-13	360	0	PUT	0	0	87.57	TRUE	0	0
2026-02-13	365	0	PUT	0	0	89.87	TRUE	0	0
2026-02-13	370	0	PUT	0	0	0	TRUE	0	0
2026-02-13	375	0	PUT	0	0	87.17	TRUE	0	0
2026-02-13	380	0	PUT	0	0	98.21	TRUE	0	0
2026-02-20	110	125.6	CALL	1	0	124.77	TRUE	125.6	0
2026-02-20	115	119.2	CALL	1	0	76.25	TRUE	119.2	0
2026-02-20	120	124.17	CALL	0	4	84.99	TRUE	0	0
2026-02-20	125	109.6	CALL	4	0	107.56	TRUE	109.6	0
2026-02-20	130	0	CALL	0	0	94.26	TRUE	0	0
2026-02-20	135	100.3	CALL	2	0	97.97	TRUE	100.3	0
2026-02-20	140	88.65	CALL	0	1	86.39	TRUE	0	0
2026-02-20	145	92.2	CALL	0	1	91.13	TRUE	0	0
2026-02-20	150	98	CALL	0	0	86.27	TRUE	0	0
2026-02-20	155	0	CALL	0	0	82.49	TRUE	0	0
2026-02-20	160	78.3	CALL	0	12	82.81	TRUE	0	0
2026-02-20	165	62.15	CALL	0	10	81.18	TRUE	0	0
2026-02-20	170	67	CALL	1	2	76.5	TRUE	67	0
2026-02-20	175	0	CALL	0	0	78.1	TRUE	0	0
2026-02-20	180	61.1	CALL	0	17	76.44	TRUE	0	0
2026-02-20	185	52.83	CALL	53	13	74.88	TRUE	52.83	0
2026-02-20	190	46.85	CALL	78	65	76.26	TRUE	-5.71	-0.11
2026-02-20	195	44.45	CALL	13	15	73.14	TRUE	-7.15	-0.14
2026-02-20	200	38.43	CALL	48	459	71.65	TRUE	-8.79	-0.19
2026-02-20	205	36.85	CALL	7	1	72.58	TRUE	-6.52	-0.15
2026-02-20	210	31.3	CALL	28	470	70.76	TRUE	-7.22	-0.19
2026-02-20	215	33.81	CALL	0	1	71.67	TRUE	0	0
2026-02-20	220	32.5	CALL	0	70	71	TRUE	0	0
2026-02-20	222.5	0	CALL	0	0	71.35	TRUE	0	0
2026-02-20	225	21.24	CALL	1	0	65.97	TRUE	21.24	0
2026-02-20	227.5	19.8	CALL	1	0	65.42	TRUE	19.8	0
2026-02-20	230	21.1	CALL	21	198	69.21	TRUE	-6.8	-0.24
2026-02-20	232.5	20.3	CALL	10	0	69.5	FALSE	20.3	0
2026-02-20	235	18.4	CALL	3	4	73.55	FALSE	-5.7	-0.24
2026-02-20	237.5	0	CALL	0	0	70.04	FALSE	0	0
2026-02-20	240	16.1	CALL	13	75	72.76	FALSE	-3.1	-0.16
2026-02-20	242.5	20.3	CALL	0	1	69.81	FALSE	0	0
2026-02-20	245	12.99	CALL	10	0	68.13	FALSE	12.99	0
2026-02-20	247.5	0	CALL	0	0	68.82	FALSE	0	0
2026-02-20	250	11.5	CALL	16	227	68.91	FALSE	-4.2	-0.27
2026-02-20	252.5	11.1	CALL	14	0	70.41	FALSE	11.1	0
2026-02-20	255	12.8	CALL	0	8	67.55	FALSE	0	0
2026-02-20	257.5	0	CALL	0	0	67.91	FALSE	0	0
2026-02-20	260	7.95	CALL	21	156	65.98	FALSE	-5.35	-0.4
2026-02-20	262.5	0	CALL	0	0	68.57	FALSE	0	0
2026-02-20	265	7.45	CALL	1	0	68.9	FALSE	7.45	0
2026-02-20	267.5	10.1	CALL	0	24	68.86	FALSE	0	0
2026-02-20	270	6.35	CALL	3	139	68.66	FALSE	-2.57	-0.29
2026-02-20	275	8.59	CALL	0	1	68.73	FALSE	0	0
2026-02-20	280	4.77	CALL	2	508	69.36	FALSE	-2.04	-0.3
2026-02-20	285	0	CALL	0	0	68.97	FALSE	0	0
2026-02-20	290	3.2	CALL	11	679	67.71	FALSE	-1.89	-0.37
2026-02-20	295	3.52	CALL	2	0	73.24	FALSE	3.52	0
2026-02-20	300	3	CALL	5	145	73.12	FALSE	-1.25	-0.29
2026-02-20	305	0	CALL	0	0	70.64	FALSE	0	0
2026-02-20	310	3.22	CALL	0	112	71.72	FALSE	0	0
2026-02-20	315	0	CALL	0	0	72.52	FALSE	0	0
2026-02-20	320	2.71	CALL	0	32	69.46	FALSE	0	0
2026-02-20	330	1.41	CALL	1	705	76.39	FALSE	1.41	0
2026-02-20	340	1.7	CALL	0	4	93.56	FALSE	0	0
2026-02-20	350	0	CALL	0	1	97.73	FALSE	0	0
2026-02-20	360	1.78	CALL	0	12	100.67	FALSE	0	0
2026-02-20	370	0.9	CALL	0	10	105.25	FALSE	0	0
2026-02-20	380	0.3	CALL	0	31	87.4	FALSE	0	0
2026-02-20	110	0	PUT	0	0	171.76	FALSE	0	0
2026-02-20	115	0	PUT	0	0	162.89	FALSE	0	0
2026-02-20	120	0	PUT	0	0	154.41	FALSE	0	0
2026-02-20	125	0	PUT	0	0	146.26	FALSE	0	0
2026-02-20	130	0.52	PUT	0	1	138.42	FALSE	0	0
2026-02-20	135	0.14	PUT	0	12	105.24	FALSE	0	0
2026-02-20	140	0.23	PUT	0	4	95.23	FALSE	0	0
2026-02-20	145	0.21	PUT	0	4	96.43	FALSE	0	0
2026-02-20	150	0.31	PUT	0	13	95.1	FALSE	0	0
2026-02-20	155	0.47	PUT	0	10	75.3	FALSE	0	0
2026-02-20	160	1.14	PUT	0	3	91.65	FALSE	0	0
2026-02-20	165	0.96	PUT	0	5	83.07	FALSE	0	0
2026-02-20	170	1.47	PUT	23	14	76.25	FALSE	0.06	0.04
2026-02-20	175	1.9	PUT	20	11	75.31	FALSE	1.9	0
2026-02-20	180	2.28	PUT	1	24	73.07	FALSE	2.28	0
2026-02-20	185	2.95	PUT	5	48	72.6	FALSE	2.95	0
2026-02-20	190	3.69	PUT	6	97	71.66	FALSE	3.69	0
2026-02-20	195	5.22	PUT	33	874	74.59	FALSE	1.1	0.27
2026-02-20	200	6	PUT	51	1009	71.97	FALSE	1.14	0.23
2026-02-20	205	7.92	PUT	11	0	74.37	FALSE	7.92	0
2026-02-20	210	8.55	PUT	12	96	69.69	FALSE	1.15	0.16
2026-02-20	215	10.35	PUT	1	8	69.65	FALSE	1.3	0.14
2026-02-20	220	13.48	PUT	5	344	74.08	FALSE	2.72	0.25
2026-02-20	222.5	0	PUT	0	0	69.92	FALSE	0	0
2026-02-20	225	11.1	PUT	0	23	69.7	FALSE	0	0
2026-02-20	227.5	16.9	PUT	2	1	73.7	FALSE	3.59	0.27
2026-02-20	230	16.4	PUT	5	295	66.92	FALSE	1.68	0.11
2026-02-20	232.5	0	PUT	0	0	68.76	TRUE	0	0
2026-02-20	235	20.82	PUT	8	8	73.47	TRUE	3.28	0.19
2026-02-20	237.5	0	PUT	0	0	69.14	TRUE	0	0
2026-02-20	240	19.8	PUT	0	47	68.84	TRUE	0	0
2026-02-20	242.5	23.3	PUT	26	10	66.07	TRUE	2.4	0.11
2026-02-20	245	20.5	PUT	0	1	68.62	TRUE	0	0
2026-02-20	247.5	0	PUT	0	0	68.7	TRUE	0	0
2026-02-20	250	22.87	PUT	0	26	68.8	TRUE	0	0
2026-02-20	252.5	0	PUT	0	0	68.72	TRUE	0	0
2026-02-20	255	31.3	PUT	1	0	64.37	TRUE	31.3	0
2026-02-20	257.5	0	PUT	0	0	68.83	TRUE	0	0
2026-02-20	260	32	PUT	0	8	68.63	TRUE	0	0
2026-02-20	262.5	0	PUT	0	0	68.68	TRUE	0	0
2026-02-20	265	0	PUT	0	0	69.01	TRUE	0	0
2026-02-20	267.5	42.4	PUT	1	0	71.46	TRUE	42.4	0
2026-02-20	270	36.1	PUT	0	11	69	TRUE	0	0
2026-02-20	275	0	PUT	0	0	69.07	TRUE	0	0
2026-02-20	280	61.2	PUT	0	2	69.06	TRUE	0	0
2026-02-20	285	0	PUT	0	0	69.3	TRUE	0	0
2026-02-20	290	56.7	PUT	0	18	70.25	TRUE	0	0
2026-02-20	295	0	PUT	0	0	69.74	TRUE	0	0
2026-02-20	300	60.4	PUT	0	1	70.08	TRUE	0	0
2026-02-20	305	0	PUT	0	0	70.79	TRUE	0	0
2026-02-20	310	0	PUT	0	0	70.15	TRUE	0	0
2026-02-20	315	0	PUT	0	0	69.82	TRUE	0	0
2026-02-20	320	0	PUT	0	0	71.97	TRUE	0	0
2026-02-20	330	0	PUT	0	0	73.17	TRUE	0	0
2026-02-20	340	98.2	PUT	0	1	73.69	TRUE	0	0
2026-02-20	350	0	PUT	0	0	77.12	TRUE	0	0
2026-02-20	360	0	PUT	0	0	80.25	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-27	110	0	CALL	0	0	102.65	TRUE	0	0
2026-02-27	115	0	CALL	0	0	91.77	TRUE	0	0
2026-02-27	120	0	CALL	0	0	92.4	TRUE	0	0
2026-02-27	125	0	CALL	0	0	88.89	TRUE	0	0
2026-02-27	130	0	CALL	0	0	85.28	TRUE	0	0
2026-02-27	135	0	CALL	0	0	89.84	TRUE	0	0
2026-02-27	140	0	CALL	0	0	85.35	TRUE	0	0
2026-02-27	145	0	CALL	0	0	80.93	TRUE	0	0
2026-02-27	150	84.5	CALL	0	1	79.62	TRUE	0	0
2026-02-27	155	0	CALL	0	0	79.22	TRUE	0	0
2026-02-27	160	0	CALL	0	0	79.15	TRUE	0	0
2026-02-27	165	85.4	CALL	0	1	75.35	TRUE	0	0
2026-02-27	170	73.7	CALL	0	1	76.8	TRUE	0	0
2026-02-27	175	70.8	CALL	0	1	76.08	TRUE	0	0
2026-02-27	180	0	CALL	0	0	75.66	TRUE	0	0
2026-02-27	185	60.5	CALL	0	1	74.75	TRUE	0	0
2026-02-27	190	56.4	CALL	0	1	74.26	TRUE	0	0
2026-02-27	195	58.99	CALL	0	0	73.28	TRUE	0	0
2026-02-27	200	54.65	CALL	0	2	73.71	TRUE	0	0
2026-02-27	205	47.6	CALL	0	2	71.81	TRUE	0	0
2026-02-27	210	33.31	CALL	2	2	71.43	TRUE	33.31	0
2026-02-27	215	37.4	CALL	0	1	71.02	TRUE	0	0
2026-02-27	220	38	CALL	0	1	70.88	TRUE	0	0
2026-02-27	225	34.2	CALL	0	5	70.4	TRUE	0	0
2026-02-27	230	35	CALL	0	5	70.3	TRUE	0	0
2026-02-27	235	19.48	CALL	1	0	69.65	FALSE	19.48	0
2026-02-27	240	17.7	CALL	7	7	70.72	FALSE	17.7	0
2026-02-27	245	14.42	CALL	1	9	66.04	FALSE	-8.94	-0.38
2026-02-27	250	14.19	CALL	12	13	71.23	FALSE	-3.46	-0.2
2026-02-27	255	13.42	CALL	1	2	74.11	FALSE	-2.14	-0.14
2026-02-27	260	13.69	CALL	0	3	68.05	FALSE	0	0
2026-02-27	265	10	CALL	0	1	67.72	FALSE	0	0
2026-02-27	270	8.65	CALL	5	12	71	FALSE	-2.2	-0.2
2026-02-27	275	9.99	CALL	0	2	68.04	FALSE	0	0
2026-02-27	280	5.82	CALL	2	1	67.19	FALSE	5.82	0
2026-02-27	285	0	CALL	0	0	69.13	FALSE	0	0
2026-02-27	290	4.55	CALL	2	2	68.17	FALSE	4.55	0
2026-02-27	295	7.2	CALL	0	1	67.82	FALSE	0	0
2026-02-27	300	3.6	CALL	10	0	69.34	FALSE	3.6	0
2026-02-27	305	0	CALL	0	0	69.08	FALSE	0	0
2026-02-27	310	4.88	CALL	0	12	68.35	FALSE	0	0
2026-02-27	315	0	CALL	0	0	69.37	FALSE	0	0
2026-02-27	320	0	CALL	0	0	71.15	FALSE	0	0
2026-02-27	325	0	CALL	0	0	72.83	FALSE	0	0
2026-02-27	330	2.15	CALL	1	1	64.99	FALSE	2.15	0
2026-02-27	340	0	CALL	0	0	68.29	FALSE	0	0
2026-02-27	345	1.98	CALL	0	2	88.35	FALSE	0	0
2026-02-27	350	1.88	CALL	0	1	90.63	FALSE	0	0
2026-02-27	355	1.73	CALL	0	2	87.11	FALSE	0	0
2026-02-27	360	1.65	CALL	0	2	86.43	FALSE	0	0
2026-02-27	365	1.45	CALL	0	1	94.76	FALSE	0	0
2026-02-27	370	1.66	CALL	0	2	96.4	FALSE	0	0
2026-02-27	375	1.61	CALL	0	2	97.99	FALSE	0	0
2026-02-27	380	1.35	CALL	0	4	99.08	FALSE	0	0
2026-02-27	110	0	PUT	0	0	154.78	FALSE	0	0
2026-02-27	115	0	PUT	0	0	146.8	FALSE	0	0
2026-02-27	120	0	PUT	0	0	139.15	FALSE	0	0
2026-02-27	125	1.11	PUT	0	1	132.52	FALSE	0	0
2026-02-27	130	0	PUT	0	0	126.1	FALSE	0	0
2026-02-27	135	0	PUT	0	0	117.3	FALSE	0	0
2026-02-27	140	0	PUT	0	0	94.34	FALSE	0	0
2026-02-27	145	0	PUT	0	0	101.95	FALSE	0	0
2026-02-27	150	0	PUT	0	0	87.27	FALSE	0	0
2026-02-27	155	0.9	PUT	1	0	76.41	FALSE	0.9	0
2026-02-27	160	1.15	PUT	1	0	75.1	FALSE	1.15	0
2026-02-27	165	1.1	PUT	2	0	69.31	FALSE	1.1	0
2026-02-27	170	0	PUT	0	0	70.19	FALSE	0	0
2026-02-27	175	2.62	PUT	3	2	74.21	FALSE	2.62	0
2026-02-27	180	2.83	PUT	0	11	72.23	FALSE	0	0
2026-02-27	185	4	PUT	10	5	72.46	FALSE	0.45	0.13
2026-02-27	190	5.44	PUT	11	11	74.73	FALSE	2.54	0.88
2026-02-27	195	7	PUT	4	10	76.29	FALSE	7	0
2026-02-27	200	7.69	PUT	5	14	72.88	FALSE	0.64	0.09
2026-02-27	205	6.17	PUT	0	3	72.84	FALSE	0	0
2026-02-27	210	10.7	PUT	3	3	71.61	FALSE	10.7	0
2026-02-27	215	10.85	PUT	0	5	70.15	FALSE	0	0
2026-02-27	220	16.37	PUT	3	16	70.27	FALSE	3.57	0.28
2026-02-27	225	16.75	PUT	2	5	70.37	FALSE	2.15	0.15
2026-02-27	230	17.85	PUT	8	15	65.5	FALSE	-0.22	-0.01
2026-02-27	235	22.53	PUT	1	12	72.25	TRUE	22.53	0
2026-02-27	240	23.1	PUT	6	1	64.33	TRUE	1.5	0.07
2026-02-27	245	19.22	PUT	0	13	69.32	TRUE	0	0
2026-02-27	250	0	PUT	0	0	68.78	TRUE	0	0
2026-02-27	255	0	PUT	0	0	68.33	TRUE	0	0
2026-02-27	260	0	PUT	0	0	67.83	TRUE	0	0
2026-02-27	265	0	PUT	0	0	67.88	TRUE	0	0
2026-02-27	270	0	PUT	0	0	68.19	TRUE	0	0
2026-02-27	275	0	PUT	0	0	67.56	TRUE	0	0
2026-02-27	280	0	PUT	0	0	67.24	TRUE	0	0
2026-02-27	285	0	PUT	0	0	68.56	TRUE	0	0
2026-02-27	290	0	PUT	0	0	67.22	TRUE	0	0
2026-02-27	295	0	PUT	0	0	68.02	TRUE	0	0
2026-02-27	300	0	PUT	0	0	67.2	TRUE	0	0
2026-02-27	305	0	PUT	0	0	68.85	TRUE	0	0
2026-02-27	310	0	PUT	0	0	68.51	TRUE	0	0
2026-02-27	315	0	PUT	0	0	67.58	TRUE	0	0
2026-02-27	320	0	PUT	0	0	67.38	TRUE	0	0
2026-02-27	325	0	PUT	0	0	70.81	TRUE	0	0
2026-02-27	330	0	PUT	0	0	67.1	TRUE	0	0
2026-02-27	340	0	PUT	0	0	72.21	TRUE	0	0
2026-02-27	345	0	PUT	0	0	69.82	TRUE	0	0
2026-02-27	350	0	PUT	0	0	69.95	TRUE	0	0
2026-02-27	355	0	PUT	0	0	70.74	TRUE	0	0
2026-02-27	360	0	PUT	0	0	67.64	TRUE	0	0
2026-02-27	365	0	PUT	0	0	71.66	TRUE	0	0
2026-02-27	370	0	PUT	0	0	73.48	TRUE	0	0
2026-02-27	375	153.6	PUT	0	1	0	TRUE	0	0
2026-02-27	380	0	PUT	0	0	77.03	TRUE	0	0
2026-03-20	30	0	CALL	0	0	214.67	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	210.77	TRUE	0	0
2026-03-20	35	0	CALL	0	0	200.93	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	197.57	TRUE	0	0
2026-03-20	40	0	CALL	0	0	189	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	186.02	TRUE	0	0
2026-03-20	45	0	CALL	0	0	178.43	TRUE	0	0
2026-03-20	47.5	196.5	CALL	0	2	175.74	TRUE	0	0
2026-03-20	50	0	CALL	0	0	168.93	TRUE	0	0
2026-03-20	52.5	0	CALL	0	0	166.45	TRUE	0	0
2026-03-20	55	0	CALL	0	0	160.27	TRUE	0	0
2026-03-20	57.5	0	CALL	0	1	154.37	TRUE	0	0
2026-03-20	60	0	CALL	0	0	148.7	TRUE	0	0
2026-03-20	62.5	56.6	CALL	0	1	150.14	TRUE	0	0
2026-03-20	65	25.69	CALL	0	2	141.68	TRUE	0	0
2026-03-20	67.5	62.9	CALL	0	2	139.93	TRUE	0	0
2026-03-20	70	159.7	CALL	0	2	138.05	TRUE	0	0
2026-03-20	72.5	69	CALL	0	2	133.4	TRUE	0	0
2026-03-20	75	15.54	CALL	0	0	128.89	TRUE	0	0
2026-03-20	77.5	14.15	CALL	0	3	129.7	TRUE	0	0
2026-03-20	80	68.51	CALL	0	27	129.85	TRUE	0	0
2026-03-20	82.5	71.2	CALL	0	1	125.76	TRUE	0	0
2026-03-20	85	150.6	CALL	0	26	119.7	TRUE	0	0
2026-03-20	87.5	34.98	CALL	0	41	119.87	TRUE	0	0
2026-03-20	90	149.3	CALL	0	103	112.12	TRUE	0	0
2026-03-20	92.5	62.65	CALL	0	1	115.97	TRUE	0	0
2026-03-20	95	131.39	CALL	0	193	110.73	TRUE	0	0
2026-03-20	97.5	58.4	CALL	0	5	107.28	TRUE	0	0
2026-03-20	100	138.7	CALL	1	100	105.57	TRUE	-0.75	-0.01
2026-03-20	105	136.41	CALL	0	6	103.45	TRUE	0	0
2026-03-20	110	92.55	CALL	0	41	97.22	TRUE	0	0
2026-03-20	115	110.01	CALL	0	10	100.05	TRUE	0	0
2026-03-20	120	133.5	CALL	0	67	99.28	TRUE	0	0
2026-03-20	125	68.6	CALL	0	20	96.43	TRUE	0	0
2026-03-20	130	117.46	CALL	0	84	92.78	TRUE	0	0
2026-03-20	135	107.1	CALL	0	47	93.06	TRUE	0	0
2026-03-20	140	90	CALL	0	27	91.99	TRUE	0	0
2026-03-20	145	95.3	CALL	7	194	91.66	TRUE	95.3	0
2026-03-20	150	81.9	CALL	0	34	89.22	TRUE	0	0
2026-03-20	155	86.5	CALL	16	56	88.58	TRUE	86.5	0
2026-03-20	160	80.6	CALL	5	148	88	TRUE	80.6	0
2026-03-20	165	89.85	CALL	0	42	87.44	TRUE	0	0
2026-03-20	170	75.82	CALL	0	38	86.62	TRUE	0	0
2026-03-20	175	64.8	CALL	0	60	86.71	TRUE	0	0
2026-03-20	180	74.99	CALL	0	298	85.4	TRUE	0	0
2026-03-20	185	53	CALL	0	21	86.66	TRUE	0	0
2026-03-20	190	57.2	CALL	4	47	85.08	TRUE	57.2	0
2026-03-20	195	63.49	CALL	0	32	84.05	TRUE	0	0
2026-03-20	200	58.2	CALL	0	277	83.64	TRUE	0	0
2026-03-20	210	42.41	CALL	2	402	84.4	TRUE	-6.34	-0.13
2026-03-20	220	37.2	CALL	6	1477	84.56	TRUE	-5.8	-0.13
2026-03-20	230	32.5	CALL	2	212	80.9	TRUE	-2.47	-0.07
2026-03-20	240	25.87	CALL	21	374	78.09	FALSE	-7.03	-0.21
2026-03-20	250	23.2	CALL	4	129	81.02	FALSE	-4.15	-0.15
2026-03-20	260	23.1	CALL	0	149	79.62	FALSE	0	0
2026-03-20	270	16.79	CALL	2	122	80.33	FALSE	-4.71	-0.22
2026-03-20	280	14.7	CALL	18	430	81.5	FALSE	-3.42	-0.19
2026-03-20	290	15.5	CALL	0	74	80.79	FALSE	0	0
2026-03-20	300	10.2	CALL	4	106	79.99	FALSE	-3.3	-0.24
2026-03-20	310	12.92	CALL	0	28	80.61	FALSE	0	0
2026-03-20	320	9.9	CALL	0	20	79.31	FALSE	0	0
2026-03-20	330	6.51	CALL	3	16	81.56	FALSE	6.51	0
2026-03-20	340	6.27	CALL	0	2	82.86	FALSE	0	0
2026-03-20	350	4.89	CALL	3	125	82.72	FALSE	4.89	0
2026-03-20	360	0	CALL	0	0	80.61	FALSE	0	0
2026-03-20	370	5.51	CALL	0	1	81.2	FALSE	0	0
2026-03-20	380	4.35	CALL	0	9	85.42	FALSE	0	0
2026-03-20	30	0.1	PUT	0	16	322.1	FALSE	0	0
2026-03-20	32.5	0.77	PUT	0	1	308.72	FALSE	0	0
2026-03-20	35	0.84	PUT	0	1	296.53	FALSE	0	0
2026-03-20	37.5	1.06	PUT	0	1	285.34	FALSE	0	0
2026-03-20	40	1.12	PUT	0	4	274.99	FALSE	0	0
2026-03-20	42.5	0.15	PUT	0	16	234.38	FALSE	0	0
2026-03-20	45	0.48	PUT	0	5	256.4	FALSE	0	0
2026-03-20	47.5	0	PUT	0	16	247.98	FALSE	0	0
2026-03-20	50	0	PUT	0	84	241.25	FALSE	0	0
2026-03-20	52.5	0	PUT	0	48	233.73	FALSE	0	0
2026-03-20	55	0	PUT	0	0	226.61	FALSE	0	0
2026-03-20	57.5	3.2	PUT	0	78	219.85	FALSE	0	0
2026-03-20	60	0	PUT	0	0	213.42	FALSE	0	0
2026-03-20	62.5	1.85	PUT	0	331	207.27	FALSE	0	0
2026-03-20	65	3.78	PUT	0	2	202.38	FALSE	0	0
2026-03-20	67.5	0	PUT	0	0	196.73	FALSE	0	0
2026-03-20	70	1.38	PUT	0	17	161.74	FALSE	0	0
2026-03-20	72.5	4	PUT	0	8	186.09	FALSE	0	0
2026-03-20	75	1.8	PUT	0	31	158.34	FALSE	0	0
2026-03-20	77.5	5.2	PUT	0	4	177.08	FALSE	0	0
2026-03-20	80	6.1	PUT	0	55	154.52	FALSE	0	0
2026-03-20	82.5	15.1	PUT	0	42	168.64	FALSE	0	0
2026-03-20	85	0.5	PUT	0	519	133.22	FALSE	0	0
2026-03-20	87.5	19.2	PUT	0	56	134.84	FALSE	0	0
2026-03-20	90	10.76	PUT	0	4	156.55	FALSE	0	0
2026-03-20	92.5	2.01	PUT	0	5	135.21	FALSE	0	0
2026-03-20	95	1.55	PUT	0	5	149.96	FALSE	0	0
2026-03-20	97.5	5.4	PUT	0	11	146.11	FALSE	0	0
2026-03-20	100	0.35	PUT	0	27	116.92	FALSE	0	0
2026-03-20	105	2.29	PUT	0	20	116.68	FALSE	0	0
2026-03-20	110	0.75	PUT	1	281	100.72	FALSE	0.75	0
2026-03-20	115	0.78	PUT	0	40	99.97	FALSE	0	0
2026-03-20	120	0.86	PUT	0	67	121.69	FALSE	0	0
2026-03-20	125	1.02	PUT	0	54	96.83	FALSE	0	0
2026-03-20	130	1.34	PUT	0	78	95.96	FALSE	0	0
2026-03-20	135	1.5	PUT	0	64	93.18	FALSE	0	0
2026-03-20	140	3.6	PUT	0	52	90.71	FALSE	0	0
2026-03-20	145	2.65	PUT	0	626	88.89	FALSE	0	0
2026-03-20	150	3.5	PUT	1	90	90.11	FALSE	3.5	0
2026-03-20	155	3.7	PUT	0	49	87.07	FALSE	0	0
2026-03-20	160	4.32	PUT	1	256	84.96	FALSE	4.32	0
2026-03-20	165	5.42	PUT	3	22	85.94	FALSE	0.82	0.18
2026-03-20	170	6.08	PUT	1	20	83.94	FALSE	6.08	0
2026-03-20	175	5.9	PUT	0	151	84.93	FALSE	0	0
2026-03-20	180	7	PUT	0	35	85.33	FALSE	0	0
2026-03-20	185	10.15	PUT	5	59	84.74	FALSE	10.15	0
2026-03-20	190	11.5	PUT	1	85	83.91	FALSE	11.5	0
2026-03-20	195	15.99	PUT	0	27	84.76	FALSE	0	0
2026-03-20	200	15	PUT	6	82	83.73	FALSE	1.2	0.09
2026-03-20	210	20.11	PUT	8	201	83.07	FALSE	3.76	0.23
2026-03-20	220	25	PUT	3	75	82.74	FALSE	3.5	0.16
2026-03-20	230	27.7	PUT	30	110	82.16	FALSE	1.7	0.07
2026-03-20	240	31.1	PUT	2	45	81.67	TRUE	31.1	0
2026-03-20	250	32.04	PUT	0	32	80.94	TRUE	0	0
2026-03-20	260	51.9	PUT	0	23	80.72	TRUE	0	0
2026-03-20	270	58.9	PUT	0	26	80.98	TRUE	0	0
2026-03-20	280	52.45	PUT	0	6	80.14	TRUE	0	0
2026-03-20	290	52.8	PUT	0	1	79.7	TRUE	0	0
2026-03-20	300	59.7	PUT	0	20	80.18	TRUE	0	0
2026-03-20	310	66.4	PUT	0	4	80.12	TRUE	0	0
2026-03-20	320	0	PUT	0	0	80.7	TRUE	0	0
2026-03-20	330	109.2	PUT	0	1	78.73	TRUE	0	0
2026-03-20	340	0	PUT	0	0	79.12	TRUE	0	0
2026-03-20	350	0	PUT	0	0	79.03	TRUE	0	0
2026-03-20	360	118.4	PUT	0	2	80.21	TRUE	0	0
2026-03-20	370	129.79	PUT	0	3	79.19	TRUE	0	0
2026-03-20	380	133	PUT	0	2	79.06	TRUE	0	0
2026-04-17	47.5	178.6	CALL	0	1	0	TRUE	0	0
2026-04-17	50	196	CALL	0	2	105.77	TRUE	0	0
2026-04-17	55	0	CALL	0	0	124.1	TRUE	0	0
2026-04-17	60	0	CALL	0	0	117.33	TRUE	0	0
2026-04-17	65	164.7	CALL	0	1	0	TRUE	0	0
2026-04-17	70	0	CALL	0	0	96.75	TRUE	0	0
2026-04-17	75	0	CALL	0	0	102.89	TRUE	0	0
2026-04-17	80	93.54	CALL	0	0	97.66	TRUE	0	0
2026-04-17	82.5	0	CALL	0	0	100.51	TRUE	0	0
2026-04-17	85	0	CALL	0	0	94.98	TRUE	0	0
2026-04-17	87.5	0	CALL	0	0	95.41	TRUE	0	0
2026-04-17	90	0	CALL	0	0	95.42	TRUE	0	0
2026-04-17	92.5	145.5	CALL	0	1	92.21	TRUE	0	0
2026-04-17	95	135.8	CALL	0	1	95.8	TRUE	0	0
2026-04-17	97.5	0	CALL	0	0	93.91	TRUE	0	0
2026-04-17	100	124	CALL	0	2	95.06	TRUE	0	0
2026-04-17	105	0	CALL	0	0	90.23	TRUE	0	0
2026-04-17	110	129.8	CALL	1	1	88.09	TRUE	129.8	0
2026-04-17	115	111.45	CALL	0	9	86.41	TRUE	0	0
2026-04-17	120	129.75	CALL	0	10	85.02	TRUE	0	0
2026-04-17	125	107.33	CALL	1	2	85.76	TRUE	107.33	0
2026-04-17	130	120.63	CALL	0	18	85.2	TRUE	0	0
2026-04-17	135	49.9	CALL	0	3	84.86	TRUE	0	0
2026-04-17	140	104.91	CALL	0	3	84.65	TRUE	0	0
2026-04-17	145	70.3	CALL	0	6	83.33	TRUE	0	0
2026-04-17	150	103.63	CALL	0	11	83.03	TRUE	0	0
2026-04-17	155	67.4	CALL	0	15	82.52	TRUE	0	0
2026-04-17	160	83.4	CALL	1	6	82.68	TRUE	83.4	0
2026-04-17	165	86	CALL	0	43	81.56	TRUE	0	0
2026-04-17	170	88.5	CALL	0	10	81.09	TRUE	0	0
2026-04-17	175	23.86	CALL	0	2	81.29	TRUE	0	0
2026-04-17	180	69.4	CALL	1	8	80.59	TRUE	69.4	0
2026-04-17	185	68.5	CALL	0	2	80.34	TRUE	0	0
2026-04-17	190	64.2	CALL	0	12	81.49	TRUE	0	0
2026-04-17	195	64.2	CALL	0	29	79.98	TRUE	0	0
2026-04-17	200	60	CALL	0	104	79.59	TRUE	0	0
2026-04-17	210	54	CALL	0	44	78.82	TRUE	0	0
2026-04-17	220	41.1	CALL	14	72	77.93	TRUE	-6.9	-0.14
2026-04-17	230	36.13	CALL	5	86	77.12	TRUE	-5.67	-0.14
2026-04-17	240	31.88	CALL	10	55	76.95	FALSE	-6.85	-0.18
2026-04-17	250	27	CALL	6	304	76.89	FALSE	-4.6	-0.15
2026-04-17	260	23.6	CALL	9	70	76.33	FALSE	-5.97	-0.2
2026-04-17	270	22.5	CALL	5	60	75.73	FALSE	-2.2	-0.09
2026-04-17	280	18.9	CALL	4	43	76.41	FALSE	18.9	0
2026-04-17	290	15.5	CALL	17	17	75.8	FALSE	15.5	0
2026-04-17	300	15.31	CALL	2	22	74.81	FALSE	15.31	0
2026-04-17	310	18.75	CALL	0	174	75.99	FALSE	0	0
2026-04-17	320	10.9	CALL	0	2	75.97	FALSE	0	0
2026-04-17	330	11.62	CALL	0	2	76.26	FALSE	0	0
2026-04-17	340	12.5	CALL	0	12	77.45	FALSE	0	0
2026-04-17	350	9.01	CALL	0	38	76.12	FALSE	0	0
2026-04-17	360	0	CALL	0	0	77.5	FALSE	0	0
2026-04-17	370	0	CALL	0	0	77.67	FALSE	0	0
2026-04-17	380	7.72	CALL	0	1	76.41	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	203.99	FALSE	0	0
2026-04-17	50	0	PUT	0	0	197.48	FALSE	0	0
2026-04-17	55	0.7	PUT	0	1	185.52	FALSE	0	0
2026-04-17	60	0.55	PUT	0	3	175.59	FALSE	0	0
2026-04-17	65	0.9	PUT	0	5	165.72	FALSE	0	0
2026-04-17	70	0.9	PUT	0	2	156.67	FALSE	0	0
2026-04-17	75	1.65	PUT	0	3	149.02	FALSE	0	0
2026-04-17	80	0.2	PUT	0	4	141.89	FALSE	0	0
2026-04-17	82.5	1.95	PUT	0	175	108.87	FALSE	0	0
2026-04-17	85	1.9	PUT	0	4	107.25	FALSE	0	0
2026-04-17	87.5	1.8	PUT	0	2	104.41	FALSE	0	0
2026-04-17	90	1.9	PUT	0	2	103.95	FALSE	0	0
2026-04-17	92.5	1.65	PUT	0	1	98.96	FALSE	0	0
2026-04-17	95	1.85	PUT	0	0	101.56	FALSE	0	0
2026-04-17	97.5	2.25	PUT	0	2	95.95	FALSE	0	0
2026-04-17	100	0.6	PUT	0	3	96.29	FALSE	0	0
2026-04-17	105	1	PUT	0	11	94.59	FALSE	0	0
2026-04-17	110	4.6	PUT	0	4	86.53	FALSE	0	0
2026-04-17	115	2.42	PUT	0	21	93.11	FALSE	0	0
2026-04-17	120	1.81	PUT	0	13	81.16	FALSE	0	0
2026-04-17	125	1.9	PUT	0	3	79.82	FALSE	0	0
2026-04-17	130	2.25	PUT	0	4	81.02	FALSE	0	0
2026-04-17	135	2.07	PUT	1	1	77.23	FALSE	2.07	0
2026-04-17	140	2.79	PUT	1	1	78.52	FALSE	2.79	0
2026-04-17	145	5.75	PUT	0	102	80.05	FALSE	0	0
2026-04-17	150	14.3	PUT	0	65	80.06	FALSE	0	0
2026-04-17	155	8.9	PUT	0	45	79.78	FALSE	0	0
2026-04-17	160	6	PUT	0	49	79.94	FALSE	0	0
2026-04-17	165	7.7	PUT	2	27	80.6	FALSE	7.7	0
2026-04-17	170	9.8	PUT	1	20	81.63	FALSE	1.72	0.21
2026-04-17	175	12.03	PUT	0	16	82.1	FALSE	0	0
2026-04-17	180	12.5	PUT	6	18	80.98	FALSE	12.5	0
2026-04-17	185	12.8	PUT	2	5	80.52	FALSE	12.8	0
2026-04-17	190	14.95	PUT	4	9	79.6	FALSE	14.95	0
2026-04-17	195	16.7	PUT	6	173	79.23	FALSE	16.7	0
2026-04-17	200	17.5	PUT	0	51	79.63	FALSE	0	0
2026-04-17	210	22.5	PUT	7	21	79.03	FALSE	2.8	0.14
2026-04-17	220	28.81	PUT	6	98	78.63	FALSE	4.31	0.18
2026-04-17	230	31.7	PUT	2	68	78.2	FALSE	2.9	0.1
2026-04-17	240	36.1	PUT	6	46	78.36	TRUE	0.2	0.01
2026-04-17	250	39.1	PUT	0	46	77.35	TRUE	0	0
2026-04-17	260	44	PUT	0	5	76.78	TRUE	0	0
2026-04-17	270	47.1	PUT	0	2	76.16	TRUE	0	0
2026-04-17	280	95.59	PUT	0	4	77.04	TRUE	0	0
2026-04-17	290	0	PUT	0	0	75.91	TRUE	0	0
2026-04-17	300	113	PUT	0	1	76.24	TRUE	0	0
2026-04-17	310	97.5	PUT	0	16	75.12	TRUE	0	0
2026-04-17	320	0	PUT	0	0	75.94	TRUE	0	0
2026-04-17	330	0	PUT	0	0	74.85	TRUE	0	0
2026-04-17	340	0	PUT	0	0	74.99	TRUE	0	0
2026-04-17	350	0	PUT	0	0	75.48	TRUE	0	0
2026-04-17	360	0	PUT	0	0	75.87	TRUE	0	0
2026-04-17	370	0	PUT	0	0	75.12	TRUE	0	0
2026-04-17	380	0	PUT	0	0	75.15	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	131.29	TRUE	0	0
2026-06-18	40	0	CALL	0	0	110.29	TRUE	0	0
2026-06-18	42.5	189.6	CALL	2	0	125.76	TRUE	189.6	0
2026-06-18	45	0	CALL	0	0	109.24	TRUE	0	0
2026-06-18	47.5	184.8	CALL	1	0	118.67	TRUE	184.8	0
2026-06-18	50	176	CALL	0	43	109.26	TRUE	0	0
2026-06-18	55	180.7	CALL	1	0	107.62	TRUE	180.7	0
2026-06-18	60	169.57	CALL	0	15	98.77	TRUE	0	0
2026-06-18	65	0	CALL	0	0	102.5	TRUE	0	0
2026-06-18	67.5	0	CALL	0	0	103.17	TRUE	0	0
2026-06-18	70	52.6	CALL	0	22	99.57	TRUE	0	0
2026-06-18	72.5	141.9	CALL	0	8	101.65	TRUE	0	0
2026-06-18	75	175.8	CALL	0	1	100.7	TRUE	0	0
2026-06-18	77.5	0	CALL	0	0	98.95	TRUE	0	0
2026-06-18	80	116.68	CALL	0	13	94.29	TRUE	0	0
2026-06-18	82.5	9.5	CALL	0	39	96.8	TRUE	0	0
2026-06-18	85	58.7	CALL	0	27	94.42	TRUE	0	0
2026-06-18	87.5	13.9	CALL	0	56	92.72	TRUE	0	0
2026-06-18	90	56.2	CALL	0	57	93.23	TRUE	0	0
2026-06-18	92.5	36.52	CALL	0	3	93.47	TRUE	0	0
2026-06-18	95	118.55	CALL	0	206	93.93	TRUE	0	0
2026-06-18	97.5	13.6	CALL	0	10	90.78	TRUE	0	0
2026-06-18	100	143.8	CALL	0	22	91.47	TRUE	0	0
2026-06-18	105	111.45	CALL	0	17	90.39	TRUE	0	0
2026-06-18	110	136.9	CALL	0	12	89.64	TRUE	0	0
2026-06-18	115	129.1	CALL	0	16	89.38	TRUE	0	0
2026-06-18	120	113.6	CALL	0	9	87.44	TRUE	0	0
2026-06-18	125	126.05	CALL	0	52	87.95	TRUE	0	0
2026-06-18	130	107.71	CALL	1	50	87.76	TRUE	107.71	0
2026-06-18	135	115	CALL	0	37	85.66	TRUE	0	0
2026-06-18	140	107	CALL	0	27	86.75	TRUE	0	0
2026-06-18	145	94.15	CALL	0	33	86.01	TRUE	0	0
2026-06-18	150	106.2	CALL	0	53	85.37	TRUE	0	0
2026-06-18	155	73.8	CALL	0	10	84.79	TRUE	0	0
2026-06-18	160	77.6	CALL	0	7	83.3	TRUE	0	0
2026-06-18	165	60.45	CALL	0	3	82.74	TRUE	0	0
2026-06-18	170	96.71	CALL	0	19	83.23	TRUE	0	0
2026-06-18	175	87.6	CALL	0	2	82.72	TRUE	0	0
2026-06-18	180	84.4	CALL	0	15	82.01	TRUE	0	0
2026-06-18	185	84	CALL	0	3	81.8	TRUE	0	0
2026-06-18	190	69.26	CALL	0	8	80.32	TRUE	0	0
2026-06-18	195	59.52	CALL	0	17	80.39	TRUE	0	0
2026-06-18	200	66.54	CALL	8	96	79.36	TRUE	66.54	0
2026-06-18	210	52.75	CALL	0	37	79.18	TRUE	0	0
2026-06-18	220	51.65	CALL	1	58	77.43	TRUE	-6.95	-0.12
2026-06-18	230	47.8	CALL	4	136	78.26	TRUE	47.8	0
2026-06-18	240	46.4	CALL	3	82	76.82	FALSE	46.4	0
2026-06-18	250	46.5	CALL	0	49	76.42	FALSE	0	0
2026-06-18	260	45.1	CALL	0	65	76.28	FALSE	0	0
2026-06-18	270	41.2	CALL	0	68	75.83	FALSE	0	0
2026-06-18	280	36.4	CALL	0	68	76.47	FALSE	0	0
2026-06-18	290	27.3	CALL	1	227	76.53	FALSE	27.3	0
2026-06-18	300	25	CALL	1	87	76.64	FALSE	-4.5	-0.15
2026-06-18	310	22.6	CALL	4	93	76.21	FALSE	22.6	0
2026-06-18	320	28.2	CALL	0	76	76.52	FALSE	0	0
2026-06-18	330	19.2	CALL	0	39	75.29	FALSE	0	0
2026-06-18	340	19.75	CALL	1	37	75.23	FALSE	19.75	0
2026-06-18	350	15.8	CALL	2	170	76.39	FALSE	15.8	0
2026-06-18	360	22.5	CALL	0	6	74.85	FALSE	0	0
2026-06-18	370	0	CALL	0	0	75.86	FALSE	0	0
2026-06-18	380	14.8	CALL	0	5	74.66	FALSE	0	0
2026-06-18	37.5	0	PUT	0	0	179.45	FALSE	0	0
2026-06-18	40	1.88	PUT	0	1	172.97	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	167.77	FALSE	0	0
2026-06-18	45	2.3	PUT	0	22	162.12	FALSE	0	0
2026-06-18	47.5	0.65	PUT	0	1	156.81	FALSE	0	0
2026-06-18	50	0.65	PUT	0	1	152.56	FALSE	0	0
2026-06-18	55	4.7	PUT	0	1	144.03	FALSE	0	0
2026-06-18	60	1	PUT	0	900	136.32	FALSE	0	0
2026-06-18	65	5.9	PUT	0	1	130.46	FALSE	0	0
2026-06-18	67.5	0	PUT	0	0	127.96	FALSE	0	0
2026-06-18	70	1.93	PUT	0	161	124.99	FALSE	0	0
2026-06-18	72.5	1.95	PUT	0	3	122.64	FALSE	0	0
2026-06-18	75	2	PUT	0	6	119.36	FALSE	0	0
2026-06-18	77.5	1.7	PUT	0	1	117.16	FALSE	0	0
2026-06-18	80	15.5	PUT	0	1	115.47	FALSE	0	0
2026-06-18	82.5	1.2	PUT	1	6	92.77	FALSE	1.2	0
2026-06-18	85	1.3	PUT	1	4	91.7	FALSE	1.3	0
2026-06-18	87.5	1.45	PUT	1	2	91.21	FALSE	1.45	0
2026-06-18	90	1.6	PUT	1	35	90.6	FALSE	1.6	0
2026-06-18	92.5	1.75	PUT	1	7	89.89	FALSE	1.75	0
2026-06-18	95	2.7	PUT	0	4	91.03	FALSE	0	0
2026-06-18	97.5	1.9	PUT	0	5	90.06	FALSE	0	0
2026-06-18	100	2.35	PUT	2	8	88.62	FALSE	2.35	0
2026-06-18	105	2.7	PUT	1	21	86.91	FALSE	2.7	0
2026-06-18	110	3	PUT	0	6	90.08	FALSE	0	0
2026-06-18	115	5.3	PUT	0	7	86.92	FALSE	0	0
2026-06-18	120	3.2	PUT	1	24	85.81	FALSE	3.2	0
2026-06-18	125	7.93	PUT	0	12	84.94	FALSE	0	0
2026-06-18	130	5.7	PUT	0	6	84.89	FALSE	0	0
2026-06-18	135	6.88	PUT	0	14	84.26	FALSE	0	0
2026-06-18	140	7.11	PUT	0	8	84.82	FALSE	0	0
2026-06-18	145	10	PUT	0	6	83.77	FALSE	0	0
2026-06-18	150	9.8	PUT	0	17	82.21	FALSE	0	0
2026-06-18	155	11	PUT	0	9	82.32	FALSE	0	0
2026-06-18	160	13.08	PUT	2	7	81.78	FALSE	13.08	0
2026-06-18	165	12.46	PUT	0	11	81.66	FALSE	0	0
2026-06-18	170	15.06	PUT	0	20	82.12	FALSE	0	0
2026-06-18	175	15.5	PUT	0	127	83.11	FALSE	0	0
2026-06-18	180	16.6	PUT	0	59	81.16	FALSE	0	0
2026-06-18	185	18.8	PUT	0	45	81.33	FALSE	0	0
2026-06-18	190	20.6	PUT	0	35	80.11	FALSE	0	0
2026-06-18	195	25	PUT	2	40	79.59	FALSE	25	0
2026-06-18	200	29	PUT	1	70	79.59	FALSE	29	0
2026-06-18	210	32	PUT	1	42	78.29	FALSE	1.95	0.06
2026-06-18	220	34.5	PUT	0	55	76.68	FALSE	0	0
2026-06-18	230	44.96	PUT	0	70	76.38	FALSE	0	0
2026-06-18	240	45.95	PUT	0	138	75.93	TRUE	0	0
2026-06-18	250	50	PUT	0	54	75.7	TRUE	0	0
2026-06-18	260	54.6	PUT	0	9	75.44	TRUE	0	0
2026-06-18	270	60.8	PUT	0	15	74.95	TRUE	0	0
2026-06-18	280	64	PUT	0	8	75.2	TRUE	0	0
2026-06-18	290	69.4	PUT	0	7	74.57	TRUE	0	0
2026-06-18	300	77.5	PUT	0	9	75.01	TRUE	0	0
2026-06-18	310	114	PUT	0	1	75.18	TRUE	0	0
2026-06-18	320	91.5	PUT	0	3	74.81	TRUE	0	0
2026-06-18	330	0	PUT	0	0	75.02	TRUE	0	0
2026-06-18	340	0	PUT	0	0	75.1	TRUE	0	0
2026-06-18	350	119.1	PUT	0	1	75.08	TRUE	0	0
2026-06-18	360	0	PUT	0	0	74.55	TRUE	0	0
2026-06-18	370	0	PUT	0	0	75.07	TRUE	0	0
2026-06-18	380	0	PUT	0	0	75.19	TRUE	0	0
2026-07-17	90	148.2	CALL	0	1	91.68	TRUE	0	0
2026-07-17	95	0	CALL	0	0	89.08	TRUE	0	0
2026-07-17	100	0	CALL	0	0	90.13	TRUE	0	0
2026-07-17	105	0	CALL	0	0	88.13	TRUE	0	0
2026-07-17	110	144.5	CALL	0	1	87.88	TRUE	0	0
2026-07-17	115	0	CALL	0	0	86.77	TRUE	0	0
2026-07-17	120	135.4	CALL	0	1	85.67	TRUE	0	0
2026-07-17	125	109.5	CALL	0	1	85.57	TRUE	0	0
2026-07-17	130	0	CALL	0	0	84.4	TRUE	0	0
2026-07-17	135	0	CALL	0	0	84.42	TRUE	0	0
2026-07-17	140	114.8	CALL	0	1	83.02	TRUE	0	0
2026-07-17	145	103.6	CALL	0	70	83.14	TRUE	0	0
2026-07-17	150	101.1	CALL	0	3	82.68	TRUE	0	0
2026-07-17	155	97.9	CALL	0	3	82.28	TRUE	0	0
2026-07-17	160	92	CALL	1	9	81.67	TRUE	92	0
2026-07-17	165	98.5	CALL	0	4	80.42	TRUE	0	0
2026-07-17	170	93.01	CALL	0	3	80.97	TRUE	0	0
2026-07-17	175	97.9	CALL	0	3	79.65	TRUE	0	0
2026-07-17	180	86.65	CALL	0	7	79.89	TRUE	0	0
2026-07-17	185	72.67	CALL	0	7	79.42	TRUE	0	0
2026-07-17	190	83.35	CALL	0	1	78.89	TRUE	0	0
2026-07-17	195	84.7	CALL	0	2	78.51	TRUE	0	0
2026-07-17	200	72.8	CALL	0	14	77.51	TRUE	0	0
2026-07-17	210	68.44	CALL	0	9	76.95	TRUE	0	0
2026-07-17	220	64.57	CALL	0	7	76.36	TRUE	0	0
2026-07-17	230	52.2	CALL	1	128	75.67	TRUE	52.2	0
2026-07-17	240	53.2	CALL	0	13	76.11	FALSE	0	0
2026-07-17	250	46.9	CALL	0	549	75.67	FALSE	0	0
2026-07-17	260	41.51	CALL	1	26	75.59	FALSE	-1.29	-0.03
2026-07-17	270	39.9	CALL	0	6	75.27	FALSE	0	0
2026-07-17	280	36.9	CALL	0	9	75.04	FALSE	0	0
2026-07-17	290	33.8	CALL	0	4	75.07	FALSE	0	0
2026-07-17	300	31.2	CALL	0	2	74.78	FALSE	0	0
2026-07-17	310	26.77	CALL	2	7	76.13	FALSE	-2.13	-0.07
2026-07-17	320	26.8	CALL	0	3	74.55	FALSE	0	0
2026-07-17	330	24.7	CALL	0	4	74.51	FALSE	0	0
2026-07-17	340	22.8	CALL	0	4	74.63	FALSE	0	0
2026-07-17	350	19.9	CALL	0	1	73.98	FALSE	0	0
2026-07-17	360	0	CALL	0	0	74.42	FALSE	0	0
2026-07-17	370	20.72	CALL	0	1	74.2	FALSE	0	0
2026-07-17	380	14.7	CALL	0	5	74.72	FALSE	0	0
2026-07-17	90	2	PUT	0	30	87.91	FALSE	0	0
2026-07-17	95	3.9	PUT	0	1	86.97	FALSE	0	0
2026-07-17	100	2.83	PUT	10	11	84.84	FALSE	0.23	0.09
2026-07-17	105	0	PUT	0	0	85.56	FALSE	0	0
2026-07-17	110	0	PUT	0	0	84.84	FALSE	0	0
2026-07-17	115	0	PUT	0	0	84.07	FALSE	0	0
2026-07-17	120	6	PUT	0	11	83.35	FALSE	0	0
2026-07-17	125	7.3	PUT	0	1	83.59	FALSE	0	0
2026-07-17	130	8.3	PUT	0	4	83.42	FALSE	0	0
2026-07-17	135	7.26	PUT	0	7	81.92	FALSE	0	0
2026-07-17	140	8	PUT	0	4	81.9	FALSE	0	0
2026-07-17	145	10.5	PUT	0	3	80.55	FALSE	0	0
2026-07-17	150	12.01	PUT	1	212	80.36	FALSE	12.01	0
2026-07-17	155	12	PUT	0	9	80.14	FALSE	0	0
2026-07-17	160	13.5	PUT	0	8	79.46	FALSE	0	0
2026-07-17	165	19.9	PUT	0	1	78.97	FALSE	0	0
2026-07-17	170	0	PUT	0	0	79.42	FALSE	0	0
2026-07-17	175	17	PUT	0	19	79.29	FALSE	0	0
2026-07-17	180	21	PUT	0	23	78.45	FALSE	0	0
2026-07-17	185	25.1	PUT	0	3	78.48	FALSE	0	0
2026-07-17	190	22.48	PUT	0	30	77.73	FALSE	0	0
2026-07-17	195	29.3	PUT	0	1	77.51	FALSE	0	0
2026-07-17	200	26.1	PUT	0	37	77.13	FALSE	0	0
2026-07-17	210	33.5	PUT	0	7	75.95	FALSE	0	0
2026-07-17	220	35.47	PUT	0	26	75.11	FALSE	0	0
2026-07-17	230	37.4	PUT	0	135	75.55	FALSE	0	0
2026-07-17	240	49.79	PUT	1	3	73.77	TRUE	49.79	0
2026-07-17	250	49.6	PUT	0	17	74.89	TRUE	0	0
2026-07-17	260	56.6	PUT	0	2	74.74	TRUE	0	0
2026-07-17	270	63.97	PUT	0	3	73.94	TRUE	0	0
2026-07-17	280	67.8	PUT	0	4	74.39	TRUE	0	0
2026-07-17	290	71.9	PUT	0	10	73.92	TRUE	0	0
2026-07-17	300	81.8	PUT	0	3	74.21	TRUE	0	0
2026-07-17	310	0	PUT	0	0	73.69	TRUE	0	0
2026-07-17	320	0	PUT	0	0	73.33	TRUE	0	0
2026-07-17	330	0	PUT	0	0	73.86	TRUE	0	0
2026-07-17	340	0	PUT	0	0	73.51	TRUE	0	0
2026-07-17	350	0	PUT	0	0	73.69	TRUE	0	0
2026-07-17	360	0	PUT	0	0	73.25	TRUE	0	0
2026-07-17	370	0	PUT	0	0	73.43	TRUE	0	0
2026-07-17	380	0	PUT	0	0	73.23	TRUE	0	0
2026-12-18	100	148.11	CALL	0	1	83.03	TRUE	0	0
2026-12-18	105	0	CALL	0	0	82.67	TRUE	0	0
2026-12-18	110	0	CALL	0	0	81.78	TRUE	0	0
2026-12-18	115	130	CALL	0	3	80.62	TRUE	0	0
2026-12-18	120	122.6	CALL	0	37	79.11	TRUE	0	0
2026-12-18	125	0	CALL	0	0	79.53	TRUE	0	0
2026-12-18	130	118	CALL	0	35	78.88	TRUE	0	0
2026-12-18	135	105.32	CALL	0	1	79.41	TRUE	0	0
2026-12-18	140	0	CALL	0	0	78.58	TRUE	0	0
2026-12-18	145	0	CALL	0	0	78.14	TRUE	0	0
2026-12-18	150	80.8	CALL	0	0	77.96	TRUE	0	0
2026-12-18	155	108.26	CALL	0	21	77.73	TRUE	0	0
2026-12-18	160	111.8	CALL	0	1	77.38	TRUE	0	0
2026-12-18	165	0	CALL	0	0	77.84	TRUE	0	0
2026-12-18	170	0	CALL	0	0	76.93	TRUE	0	0
2026-12-18	175	114.42	CALL	0	1	76.51	TRUE	0	0
2026-12-18	180	82.44	CALL	0	1	76.53	TRUE	0	0
2026-12-18	185	0	CALL	0	0	76.07	TRUE	0	0
2026-12-18	190	0	CALL	0	0	76.24	TRUE	0	0
2026-12-18	195	89.25	CALL	0	11	75.97	TRUE	0	0
2026-12-18	200	92	CALL	0	11	75.61	TRUE	0	0
2026-12-18	210	79	CALL	0	3	75.66	TRUE	0	0
2026-12-18	220	71.7	CALL	0	2	74.75	TRUE	0	0
2026-12-18	230	82.99	CALL	0	4	74.59	TRUE	0	0
2026-12-18	240	71.6	CALL	0	3	74.64	FALSE	0	0
2026-12-18	250	61.5	CALL	8	15	75.39	FALSE	61.5	0
2026-12-18	260	61.1	CALL	0	6	74.02	FALSE	0	0
2026-12-18	270	57.9	CALL	0	3	74.14	FALSE	0	0
2026-12-18	280	33	CALL	0	1	73.76	FALSE	0	0
2026-12-18	290	51.9	CALL	0	3	73.89	FALSE	0	0
2026-12-18	300	42.8	CALL	0	6	73.38	FALSE	0	0
2026-12-18	310	0	CALL	0	0	72.99	FALSE	0	0
2026-12-18	320	47.59	CALL	0	17	73.07	FALSE	0	0
2026-12-18	330	0	CALL	0	0	73	FALSE	0	0
2026-12-18	340	35.07	CALL	0	5	73.14	FALSE	0	0
2026-12-18	350	46.1	CALL	0	42	72.97	FALSE	0	0
2026-12-18	360	0	CALL	0	0	72.97	FALSE	0	0
2026-12-18	370	37.9	CALL	0	2	72.73	FALSE	0	0
2026-12-18	380	36.02	CALL	0	6	72.91	FALSE	0	0
2026-12-18	100	7.2	PUT	0	439	78.67	FALSE	0	0
2026-12-18	105	8.57	PUT	0	45	78.69	FALSE	0	0
2026-12-18	110	0	PUT	0	0	78.56	FALSE	0	0
2026-12-18	115	10.2	PUT	0	1	77.76	FALSE	0	0
2026-12-18	120	11.81	PUT	10	6	79.61	FALSE	11.81	0
2026-12-18	125	10.8	PUT	0	3	77.02	FALSE	0	0
2026-12-18	130	12.19	PUT	0	1	78	FALSE	0	0
2026-12-18	135	12.5	PUT	0	1	76.72	FALSE	0	0
2026-12-18	140	0	PUT	0	0	77.45	FALSE	0	0
2026-12-18	145	0	PUT	0	0	77.34	FALSE	0	0
2026-12-18	150	0	PUT	0	0	76.99	FALSE	0	0
2026-12-18	155	0	PUT	0	0	76.06	FALSE	0	0
2026-12-18	160	25.79	PUT	0	101	75.84	FALSE	0	0
2026-12-18	165	0	PUT	0	0	75.99	FALSE	0	0
2026-12-18	170	0	PUT	0	0	75.69	FALSE	0	0
2026-12-18	175	36.7	PUT	0	2	75.97	FALSE	0	0
2026-12-18	180	30	PUT	0	3	75.45	FALSE	0	0
2026-12-18	185	0	PUT	0	0	74.92	FALSE	0	0
2026-12-18	190	0	PUT	0	0	74.59	FALSE	0	0
2026-12-18	195	38.07	PUT	1	1	72.47	FALSE	38.07	0
2026-12-18	200	43.5	PUT	11	120	74.36	FALSE	43.5	0
2026-12-18	210	48.3	PUT	0	1	73.79	FALSE	0	0
2026-12-18	220	49.07	PUT	0	0	73.49	FALSE	0	0
2026-12-18	230	59.5	PUT	0	1	73.57	FALSE	0	0
2026-12-18	240	65.5	PUT	0	1	73.37	TRUE	0	0
2026-12-18	250	0	PUT	0	0	72.61	TRUE	0	0
2026-12-18	260	0	PUT	0	0	72.79	TRUE	0	0
2026-12-18	270	87.5	PUT	0	1	72.8	TRUE	0	0
2026-12-18	280	0	PUT	0	0	72.59	TRUE	0	0
2026-12-18	290	0	PUT	0	0	72.29	TRUE	0	0
2026-12-18	300	104	PUT	0	12	72.48	TRUE	0	0
2026-12-18	310	0	PUT	0	0	72.21	TRUE	0	0
2026-12-18	320	118.9	PUT	0	1	72.34	TRUE	0	0
2026-12-18	330	0	PUT	0	0	72.13	TRUE	0	0
2026-12-18	340	129.7	PUT	0	4	71.99	TRUE	0	0
2026-12-18	350	137.6	PUT	0	4	72.07	TRUE	0	0
2026-12-18	360	0	PUT	0	0	72.13	TRUE	0	0
2026-12-18	370	0	PUT	0	0	71.95	TRUE	0	0
2026-12-18	380	0	PUT	0	0	72.07	TRUE	0	0
2027-01-15	30	228.5	CALL	0	18	108.9	TRUE	0	0
2027-01-15	32.5	187.38	CALL	0	4	112.5	TRUE	0	0
2027-01-15	35	223.05	CALL	0	4	106.7	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	109.02	TRUE	0	0
2027-01-15	40	0	CALL	0	2	103.96	TRUE	0	0
2027-01-15	42.5	201.2	CALL	0	11	105.54	TRUE	0	0
2027-01-15	45	44.22	CALL	0	1	101.03	TRUE	0	0
2027-01-15	47.5	42	CALL	0	11	102.12	TRUE	0	0
2027-01-15	50	149	CALL	0	7	98.05	TRUE	0	0
2027-01-15	52.5	175.5	CALL	0	1	96.58	TRUE	0	0
2027-01-15	55	0	CALL	0	2	95.11	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1	95.64	TRUE	0	0
2027-01-15	60	178.12	CALL	3	9	101.73	TRUE	178.12	0
2027-01-15	62.5	0	CALL	0	4	92.58	TRUE	0	0
2027-01-15	65	173.3	CALL	1	59	96.13	TRUE	173.3	0
2027-01-15	67.5	0	CALL	0	10	89.64	TRUE	0	0
2027-01-15	70	179.69	CALL	0	32	86.69	TRUE	0	0
2027-01-15	72.5	167.8	CALL	0	3	86.81	TRUE	0	0
2027-01-15	75	23.75	CALL	0	15	86.78	TRUE	0	0
2027-01-15	77.5	53	CALL	0	7	86.63	TRUE	0	0
2027-01-15	80	162.8	CALL	0	26	87.56	TRUE	0	0
2027-01-15	82.5	14.04	CALL	0	20	86.07	TRUE	0	0
2027-01-15	85	151.5	CALL	0	12	84.61	TRUE	0	0
2027-01-15	87.5	161.53	CALL	0	6	84.21	TRUE	0	0
2027-01-15	90	158.88	CALL	0	20	83.76	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	84.19	TRUE	0	0
2027-01-15	95	145.3	CALL	0	12	81.83	TRUE	0	0
2027-01-15	97.5	22.69	CALL	0	1	82.15	TRUE	0	0
2027-01-15	100	151.4	CALL	0	83	81.55	TRUE	0	0
2027-01-15	105	109.5	CALL	0	7	81.04	TRUE	0	0
2027-01-15	110	148.22	CALL	0	32	81.46	TRUE	0	0
2027-01-15	115	125	CALL	0	4	79.75	TRUE	0	0
2027-01-15	120	146.79	CALL	0	80	80.13	TRUE	0	0
2027-01-15	125	118.94	CALL	0	25	79.56	TRUE	0	0
2027-01-15	130	128.05	CALL	0	40	77.98	TRUE	0	0
2027-01-15	135	110	CALL	0	15	78.26	TRUE	0	0
2027-01-15	140	121.3	CALL	0	27	77.94	TRUE	0	0
2027-01-15	145	123	CALL	0	35	77.78	TRUE	0	0
2027-01-15	150	117	CALL	0	40	77.57	TRUE	0	0
2027-01-15	155	118.2	CALL	0	14	76.81	TRUE	0	0
2027-01-15	160	119.2	CALL	0	61	77.22	TRUE	0	0
2027-01-15	165	106	CALL	0	56	77.07	TRUE	0	0
2027-01-15	170	96.28	CALL	0	27	76.04	TRUE	0	0
2027-01-15	175	87.48	CALL	0	57	76.09	TRUE	0	0
2027-01-15	180	103	CALL	0	74	76.03	TRUE	0	0
2027-01-15	185	111	CALL	0	27	75.52	TRUE	0	0
2027-01-15	190	99	CALL	0	30	75.63	TRUE	0	0
2027-01-15	195	82.64	CALL	0	52	75.78	TRUE	0	0
2027-01-15	200	83.91	CALL	3	136	76.44	TRUE	83.91	0
2027-01-15	210	86	CALL	0	30	74.88	TRUE	0	0
2027-01-15	220	78.5	CALL	0	32	74.36	TRUE	0	0
2027-01-15	230	83.6	CALL	0	61	74.55	TRUE	0	0
2027-01-15	240	67.75	CALL	1	48	75.48	FALSE	-5.8	-0.08
2027-01-15	250	67	CALL	0	111	73.62	FALSE	0	0
2027-01-15	260	62.1	CALL	1	148	73.46	FALSE	-1.4	-0.02
2027-01-15	270	60.3	CALL	0	71	73.44	FALSE	0	0
2027-01-15	280	60.5	CALL	0	34	73.24	FALSE	0	0
2027-01-15	290	62.3	CALL	0	23	73.13	FALSE	0	0
2027-01-15	300	47.8	CALL	1	184	72.64	FALSE	47.8	0
2027-01-15	310	49.5	CALL	0	23	73.14	FALSE	0	0
2027-01-15	320	44.5	CALL	0	202	72.68	FALSE	0	0
2027-01-15	330	49.6	CALL	0	61	71.87	FALSE	0	0
2027-01-15	340	38	CALL	1	9	71.41	FALSE	38	0
2027-01-15	350	45.2	CALL	0	41	72.09	FALSE	0	0
2027-01-15	360	40.1	CALL	0	12	72.39	FALSE	0	0
2027-01-15	370	34.2	CALL	2	19	73.09	FALSE	-5.1	-0.13
2027-01-15	380	37.5	CALL	0	51	71.88	FALSE	0	0
2027-01-15	30	0.62	PUT	0	29	104.72	FALSE	0	0
2027-01-15	32.5	0.75	PUT	0	65	130.85	FALSE	0	0
2027-01-15	35	0.45	PUT	0	42	100.08	FALSE	0	0
2027-01-15	37.5	0.9	PUT	0	74	96.41	FALSE	0	0
2027-01-15	40	1.02	PUT	0	33	94.89	FALSE	0	0
2027-01-15	42.5	2.4	PUT	0	1	110	FALSE	0	0
2027-01-15	45	1.9	PUT	0	7	112.52	FALSE	0	0
2027-01-15	47.5	1.25	PUT	0	2	96.54	FALSE	0	0
2027-01-15	50	0.68	PUT	1	12	79.31	FALSE	0.68	0
2027-01-15	52.5	1.09	PUT	0	13	104.91	FALSE	0	0
2027-01-15	55	1.3	PUT	0	2	101	FALSE	0	0
2027-01-15	57.5	1.9	PUT	0	2	83.25	FALSE	0	0
2027-01-15	60	2.1	PUT	0	8	81.11	FALSE	0	0
2027-01-15	62.5	2.3	PUT	0	6	84.11	FALSE	0	0
2027-01-15	65	2.55	PUT	0	5	79.19	FALSE	0	0
2027-01-15	67.5	2	PUT	0	6	81.48	FALSE	0	0
2027-01-15	70	3.9	PUT	0	10	82.46	FALSE	0	0
2027-01-15	72.5	0	PUT	0	1	80.25	FALSE	0	0
2027-01-15	75	2.93	PUT	2	2	78.96	FALSE	2.93	0
2027-01-15	77.5	0	PUT	0	0	79.11	FALSE	0	0
2027-01-15	80	4.9	PUT	0	3	79.54	FALSE	0	0
2027-01-15	82.5	15.8	PUT	0	1	80.04	FALSE	0	0
2027-01-15	85	6.45	PUT	0	3	80.14	FALSE	0	0
2027-01-15	87.5	0	PUT	0	0	78.8	FALSE	0	0
2027-01-15	90	4.31	PUT	0	7	80.01	FALSE	0	0
2027-01-15	92.5	7	PUT	0	4	77.63	FALSE	0	0
2027-01-15	95	0	PUT	0	0	78.42	FALSE	0	0
2027-01-15	97.5	5.15	PUT	0	4	77.43	FALSE	0	0
2027-01-15	100	7.18	PUT	1	24	78.1	FALSE	7.18	0
2027-01-15	105	9.53	PUT	0	41	77.34	FALSE	0	0
2027-01-15	110	9.29	PUT	1	1	77.21	FALSE	9.29	0
2027-01-15	115	11.22	PUT	0	125	77.57	FALSE	0	0
2027-01-15	120	17.67	PUT	0	2	76.38	FALSE	0	0
2027-01-15	125	11.6	PUT	0	2	76.4	FALSE	0	0
2027-01-15	130	14.5	PUT	0	4	76.88	FALSE	0	0
2027-01-15	135	16.4	PUT	1	17	76.29	FALSE	16.4	0
2027-01-15	140	17	PUT	0	13	77.06	FALSE	0	0
2027-01-15	145	16.8	PUT	0	0	76.75	FALSE	0	0
2027-01-15	150	22.07	PUT	0	6	76.5	FALSE	0	0
2027-01-15	155	23.62	PUT	2	2	75.73	FALSE	23.62	0
2027-01-15	160	21.9	PUT	0	5	75.8	FALSE	0	0
2027-01-15	165	27.2	PUT	1	22	74.67	FALSE	27.2	0
2027-01-15	170	27	PUT	0	12	75.48	FALSE	0	0
2027-01-15	175	27.92	PUT	0	5	75.46	FALSE	0	0
2027-01-15	180	31.7	PUT	0	15	74.18	FALSE	0	0
2027-01-15	185	33.7	PUT	0	52	75.25	FALSE	0	0
2027-01-15	190	35.9	PUT	0	50	73.9	FALSE	0	0
2027-01-15	195	40.9	PUT	1	55	73.66	FALSE	40.9	0
2027-01-15	200	44.19	PUT	2	96	74.51	FALSE	1.99	0.05
2027-01-15	210	45.8	PUT	0	28	73.38	FALSE	0	0
2027-01-15	220	56.2	PUT	0	315	73.64	FALSE	0	0
2027-01-15	230	56.3	PUT	0	32	73.07	FALSE	0	0
2027-01-15	240	63	PUT	0	47	72.27	TRUE	0	0
2027-01-15	250	67.5	PUT	0	34	72.67	TRUE	0	0
2027-01-15	260	72	PUT	0	22	72.54	TRUE	0	0
2027-01-15	270	0	PUT	0	0	72.38	TRUE	0	0
2027-01-15	280	94.2	PUT	2	12	72.12	TRUE	6.5	0.07
2027-01-15	290	99.2	PUT	1	10	71.73	TRUE	99.2	0
2027-01-15	300	101.3	PUT	0	62	71.94	TRUE	0	0
2027-01-15	310	108	PUT	0	2	71.48	TRUE	0	0
2027-01-15	320	123.7	PUT	2	0	71.57	TRUE	123.7	0
2027-01-15	330	0	PUT	0	0	71.06	TRUE	0	0
2027-01-15	340	0	PUT	0	0	71.47	TRUE	0	0
2027-01-15	350	148.85	PUT	0	1	71.19	TRUE	0	0
2027-01-15	360	0	PUT	0	0	71.63	TRUE	0	0
2027-01-15	370	0	PUT	0	0	71.44	TRUE	0	0
2027-01-15	380	160.83	PUT	0	1	71.54	TRUE	0	0
2028-01-21	70	192.73	CALL	0	37	81.22	TRUE	0	0
2028-01-21	75	0	CALL	0	0	80.85	TRUE	0	0
2028-01-21	80	0	CALL	0	0	79.89	TRUE	0	0
2028-01-21	85	184.28	CALL	0	8	79.46	TRUE	0	0
2028-01-21	90	174.25	CALL	0	2	78.33	TRUE	0	0
2028-01-21	95	95.33	CALL	0	1	78.22	TRUE	0	0
2028-01-21	100	150	CALL	0	7	76.97	TRUE	0	0
2028-01-21	105	0	CALL	0	0	76.64	TRUE	0	0
2028-01-21	110	141.08	CALL	0	1	76.21	TRUE	0	0
2028-01-21	115	0	CALL	0	0	75.69	TRUE	0	0
2028-01-21	120	0	CALL	0	0	75.11	TRUE	0	0
2028-01-21	125	96.7	CALL	0	12	74.46	TRUE	0	0
2028-01-21	130	146.87	CALL	0	1	74.51	TRUE	0	0
2028-01-21	135	98	CALL	0	1	73.82	TRUE	0	0
2028-01-21	140	57.74	CALL	0	2	73.64	TRUE	0	0
2028-01-21	145	122.27	CALL	0	1	73.45	TRUE	0	0
2028-01-21	150	140.25	CALL	0	11	73.19	TRUE	0	0
2028-01-21	155	0	CALL	0	0	72.88	TRUE	0	0
2028-01-21	160	145.9	CALL	0	20	72.88	TRUE	0	0
2028-01-21	165	117.12	CALL	0	2	72.69	TRUE	0	0
2028-01-21	170	111	CALL	0	9	72.79	TRUE	0	0
2028-01-21	175	102.9	CALL	0	6	72.28	TRUE	0	0
2028-01-21	180	117.29	CALL	0	22	72.22	TRUE	0	0
2028-01-21	185	120.22	CALL	0	5	72.17	TRUE	0	0
2028-01-21	190	120	CALL	0	13	72.12	TRUE	0	0
2028-01-21	195	109	CALL	0	5	71.72	TRUE	0	0
2028-01-21	200	105.52	CALL	10	43	71.55	TRUE	105.52	0
2028-01-21	210	101.75	CALL	0	3	71.55	TRUE	0	0
2028-01-21	220	87.5	CALL	0	49	71.17	TRUE	0	0
2028-01-21	230	95	CALL	3	29	71.12	TRUE	95	0
2028-01-21	240	98.5	CALL	0	5	70.73	FALSE	0	0
2028-01-21	250	97	CALL	0	16	70.45	FALSE	0	0
2028-01-21	260	89.9	CALL	0	59	70.5	FALSE	0	0
2028-01-21	270	86.9	CALL	0	8	70.23	FALSE	0	0
2028-01-21	280	74.3	CALL	0	13	70.08	FALSE	0	0
2028-01-21	290	71.7	CALL	0	2	70.04	FALSE	0	0
2028-01-21	300	82	CALL	0	6	69.92	FALSE	0	0
2028-01-21	310	77.25	CALL	0	9	69.73	FALSE	0	0
2028-01-21	320	72.5	CALL	0	4	69.66	FALSE	0	0
2028-01-21	330	76	CALL	0	11	69.52	FALSE	0	0
2028-01-21	340	69.9	CALL	0	5	69.32	FALSE	0	0
2028-01-21	350	62.5	CALL	0	10	69.06	FALSE	0	0
2028-01-21	360	62.7	CALL	6	1	70.05	FALSE	62.7	0
2028-01-21	370	62.3	CALL	16	0	68.95	FALSE	62.3	0
2028-01-21	380	60.4	CALL	12	10	68.91	FALSE	60.4	0
2028-01-21	70	7.4	PUT	0	14	78.05	FALSE	0	0
2028-01-21	75	0	PUT	0	0	77.74	FALSE	0	0
2028-01-21	80	8.9	PUT	0	3	78.94	FALSE	0	0
2028-01-21	85	12.4	PUT	0	3	75.22	FALSE	0	0
2028-01-21	90	13.5	PUT	0	3	76.35	FALSE	0	0
2028-01-21	95	12.5	PUT	0	1	74.93	FALSE	0	0
2028-01-21	100	14	PUT	0	16	73.8	FALSE	0	0
2028-01-21	105	17.26	PUT	0	2	73.96	FALSE	0	0
2028-01-21	110	16.5	PUT	0	7	73.33	FALSE	0	0
2028-01-21	115	20.5	PUT	0	2	72.22	FALSE	0	0
2028-01-21	120	23.25	PUT	0	1	71.65	FALSE	0	0
2028-01-21	125	22	PUT	0	1	71.92	FALSE	0	0
2028-01-21	130	26	PUT	0	2	72.43	FALSE	0	0
2028-01-21	135	28.51	PUT	0	12	72.51	FALSE	0	0
2028-01-21	140	32.5	PUT	0	1	72.16	FALSE	0	0
2028-01-21	145	36.9	PUT	0	5	72.01	FALSE	0	0
2028-01-21	150	34	PUT	0	9	71.59	FALSE	0	0
2028-01-21	155	0	PUT	0	0	70.89	FALSE	0	0
2028-01-21	160	0	PUT	0	0	71.38	FALSE	0	0
2028-01-21	165	0	PUT	0	0	71.33	FALSE	0	0
2028-01-21	170	43	PUT	0	1	71.21	FALSE	0	0
2028-01-21	175	0	PUT	0	0	71.03	FALSE	0	0
2028-01-21	180	0	PUT	0	0	70.91	FALSE	0	0
2028-01-21	185	54.87	PUT	0	7	70.79	FALSE	0	0
2028-01-21	190	0	PUT	0	0	70.73	FALSE	0	0
2028-01-21	195	0	PUT	0	0	70.22	FALSE	0	0
2028-01-21	200	63.5	PUT	0	60	70.46	FALSE	0	0
2028-01-21	210	64.1	PUT	0	2	70.41	FALSE	0	0
2028-01-21	220	75.5	PUT	0	46	70.28	FALSE	0	0
2028-01-21	230	73.63	PUT	0	11	70.1	FALSE	0	0
2028-01-21	240	77.5	PUT	0	1	69.7	TRUE	0	0
2028-01-21	250	89	PUT	0	1	69.61	TRUE	0	0
2028-01-21	260	0	PUT	0	0	69.4	TRUE	0	0
2028-01-21	270	0	PUT	0	0	69.5	TRUE	0	0
2028-01-21	280	0	PUT	0	0	69.28	TRUE	0	0
2028-01-21	290	0	PUT	0	0	68.96	TRUE	0	0
2028-01-21	300	0	PUT	0	0	69.16	TRUE	0	0
2028-01-21	310	0	PUT	0	0	68.86	TRUE	0	0
2028-01-21	320	0	PUT	0	0	68.89	TRUE	0	0
2028-01-21	330	0	PUT	0	0	68.63	TRUE	0	0
2028-01-21	340	0	PUT	0	0	68.7	TRUE	0	0
2028-01-21	350	0	PUT	0	0	68.5	TRUE	0	0
2028-01-21	360	0	PUT	0	0	68.4	TRUE	0	0
2028-01-21	370	0	PUT	0	0	68.23	TRUE	0	0
2028-01-21	380	0	PUT	0	0	68.19	TRUE	0	0

Latest CIEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$43.6
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	19	$43.59
Jun 13, 2022 8:05 PM EST	1	$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	16,430.00			100,257.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06	Scott McFeely	SVP, Networking Platforms	Sell	900.00	45.00	40,500.00	100,810.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26	Scott McFeely	SVP, Networking Platforms	Sell	300.00	40.00	12,000.00	101,710.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.82	104,550.00	101,774.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	24,052.00			101,926.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.11	102,775.00	102,443.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	32.19	9,657.00	103,309.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	36.74	11,023.02	103,609.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	800.00	36.75	29,401.60	103,909.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	42.83	72,811.00	104,709.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.30	110,750.00	104,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	14,698.00			105,240.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.68	70,856.00	106,409.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02	LAWTON W FITT	Director	Buy	5,678.00			107,236.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.63	106,575.00	109,169.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	11,736.00			116,976.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	16,430.00			118,356.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13	JAMES FRODSHAM	SR. VP, Chief Strategy Officer	Sell	2,000.00	43.12	86,240.00	128,442.00	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02	Joanne Beth Olsen	Director	Buy	5,678.00			14,053.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	41.98	83,960.00	24,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	15,000.00	60.15	902,205.00	250,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	41.52	103,800.00	255,038.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.00	107,500.00	259,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	60.44	151,100.00	262,194.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.72	83,440.00	263,633.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	54.11	135,275.00	264,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	265,633.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	5,000.00	60.14	300,714.00	265,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	34.63	69,260.00	26,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	267,633.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	52.12	130,301.25	269,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	15,000.00	58.61	879,169.50	270,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	39.73	79,460.00	271,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	46.33	115,825.00	271,631.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.11	82,220.00	273,588.00	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	44.65	111,625.00	274,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	44.30	88,600.00	275,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17	David M Rothenstein	Sr. VP, General Counsel	Sell	1,632.00	36.75	59,974.37	278,567.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	43.57	87,140.00	279,543.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.26	108,150.00	280,199.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	42.00	105,000.00	282,699.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	20,043.00			283,676.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	5,000.00	58.62	293,121.00	285,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.17	74,340.00	28,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01	Mary Yang	SVP, Chief Strategy Officer	Buy	28,996.00			28,996.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	15,000.00	54.16	812,446.50	290,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01	DEVINDER KUMAR	Director	Buy	2,929.00			2,929.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	16,430.00			300,106.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02	THOMAS MICHAEL NEVENS	Director	Buy	5,678.00			30,353.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	5,000.00	54.16	270,776.00	305,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.75	75,500.00	30,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01	HASSAN AHMED	Director	Buy	3,075.00			3,075.00	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	5,000.00	54.66	273,288.00	310,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	15,000.00	54.66	819,874.50	315,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	39.84	79,680.00	320,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	322,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30	GARY B SMITH	President, CEO	Sell	4,250.00	39.93	169,681.68	323,390.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.56	81,120.00	324,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.40	80,800.00	326,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	40.10	80,200.00	32,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29	GARY B SMITH	President, CEO	Sell	4,250.00	40.07	170,305.58	327,640.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	34.61	69,220.00	328,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.58	87,160.00	328,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.26	74,520.00	330,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	5,000.00	54.73	273,650.50	330,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	60.44	120,880.00	330,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.88	75,760.00	332,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	61.25	122,500.00	332,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	36.96	73,920.00	334,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.71	111,420.00	334,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	15,000.00	54.74	821,082.00	335,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.73	75,460.00	336,012.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	53.69	107,380.00	336,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.76	75,520.00	338,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	52.11	104,220.00	339,605.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.20	80,400.00	341,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.27	110,540.00	341,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.65	81,300.00	343,278.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	50.35	100,700.00	343,605.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11	GARY B SMITH	President, CEO	Sell	4,250.00	41.41	175,976.78	343,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.11	84,220.00	345,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	46.05	92,100.00	345,605.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.23	86,460.00	34,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	41.52	41,520.00	34,694.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.70	83,400.00	347,278.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.99	87,980.00	347,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10	GARY B SMITH	President, CEO	Sell	4,250.00	41.71	177,247.10	347,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.33	86,660.00	349,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	24,052.00			349,478.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.86	83,720.00	350,261.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02	PATRICK H NETTLES	Director	Buy	5,678.00			350,701.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	351,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20	GARY B SMITH	President, CEO	Sell	4,250.00	60.00	254,988.95	352,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.50	85,000.00	353,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,813.43	356,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	44.36	88,720.00	356,544.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	35.24	70,480.00	358,544.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05	GARY B SMITH	President, CEO	Sell	4,250.00	60.02	255,086.28	360,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	43.00	43,000.00	36,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,818.53	364,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.40	86,800.00	36,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23	GARY B SMITH	President, CEO	Sell	4,250.00	55.38	235,362.88	369,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	19,951.00			369,429.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	60.00	60,000.00	37,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.41	231,258.23	373,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07	GARY B SMITH	President, CEO	Sell	4,250.00	56.34	239,462.00	377,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	54.62	54,620.00	38,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06	GARY B SMITH	President, CEO	Sell	4,250.00	56.65	240,767.60	381,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23	GARY B SMITH	President, CEO	Sell	4,250.00	54.20	230,359.35	386,202.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	44.36	88,720.00	38,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.02	229,588.40	390,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	46.33	92,660.00	39,648.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11	GARY B SMITH	President, CEO	Sell	4,250.00	53.12	225,770.20	406,514.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10	GARY B SMITH	President, CEO	Sell	4,250.00	54.86	233,144.80	410,764.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08	PATRICK GALLAGHER	Director	Sell	18,703.00	56.22	1,051,570.56	41,457.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21	GARY B SMITH	President, CEO	Sell	4,250.00	51.92	220,668.93	415,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.65	89,300.00	41,648.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20	GARY B SMITH	President, CEO	Sell	4,250.00	52.76	224,238.50	419,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04	GARY B SMITH	President, CEO	Sell	1,875.00	36.92	69,221.44	419,721.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03	GARY B SMITH	President, CEO	Sell	1,875.00	36.40	68,253.56	421,596.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25	GARY B SMITH	President, CEO	Sell	1,875.00	37.38	70,096.69	423,471.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08	GARY B SMITH	President, CEO	Sell	4,250.00	47.43	201,583.88	423,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22	GARY B SMITH	President, CEO	Sell	1,875.00	36.98	69,337.88	425,346.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13	GARY B SMITH	President, CEO	Sell	1,875.00	38.00	71,255.63	427,221.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07	GARY B SMITH	President, CEO	Sell	4,250.00	46.72	198,562.13	427,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12	GARY B SMITH	President, CEO	Sell	1,875.00	38.01	71,262.19	429,096.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29	GARY B SMITH	President, CEO	Sell	1,750.00	36.30	63,526.05	430,971.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23	GARY B SMITH	President, CEO	Sell	4,250.00	45.15	191,905.78	432,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28	GARY B SMITH	President, CEO	Sell	1,750.00	37.12	64,954.93	432,721.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16	GARY B SMITH	President, CEO	Sell	1,750.00	37.33	65,326.63	434,471.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15	GARY B SMITH	President, CEO	Sell	1,750.00	37.73	66,031.88	436,221.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22	GARY B SMITH	President, CEO	Sell	4,250.00	44.79	190,362.60	436,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,999.00	40.00	79,960.00	43,648.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07	GARY B SMITH	President, CEO	Sell	4,250.00	45.78	194,585.40	440,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06	GARY B SMITH	President, CEO	Sell	4,250.00	44.05	187,216.75	444,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26	GARY B SMITH	President, CEO	Sell	4,250.00	39.73	168,837.63	449,014.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.72	83,440.00	44,960.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.18	101,228.64	449,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.19	101,249.76	452,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	GARY B SMITH	President, CEO	Sell	4,250.00	38.82	165,001.58	453,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.37	99,289.44	454,652.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	ANDREW C PETRIK	VP, CONTROLLER	Sell	1.00	40.00	40.00	45,647.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.38	99,314.64	457,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.34	106,408.32	459,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	42.83	85,660.00	46,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.33	106,392.96	461,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,110.56	464,252.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,117.52	466,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,323.36	469,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11	GARY B SMITH	President, CEO	Sell	4,250.00	39.02	165,824.80	469,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12	ANDREW C PETRIK	VP, CONTROLLER	Sell	4,000.00	40.00	160,000.00	46,960.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,315.20	471,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10	GARY B SMITH	President, CEO	Sell	4,250.00	39.47	167,754.30	473,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,178.56	473,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,157.92	476,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20	GARY B SMITH	President, CEO	Sell	4,250.00	44.00	186,988.53	477,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,034.00	478,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,033.04	481,052.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.82	83,640.00	48,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19	GARY B SMITH	President, CEO	Sell	4,250.00	43.90	186,557.15	482,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,008.40	483,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,001.92	485,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06	GARY B SMITH	President, CEO	Sell	4,250.00	43.26	183,849.48	486,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05	GARY B SMITH	President, CEO	Sell	4,250.00	42.81	181,935.28	490,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	4,276.00			49,236.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24	GARY B SMITH	President, CEO	Sell	4,250.00	43.21	183,645.48	494,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23	GARY B SMITH	President, CEO	Sell	4,250.00	42.55	180,857.05	499,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,313.52	500,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,324.08	502,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06	GARY B SMITH	President, CEO	Sell	4,250.00	41.96	178,315.55	503,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.46	106,696.08	504,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	85,516.00			505,237.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.45	106,683.12	507,333.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03	GARY B SMITH	President, CEO	Sell	4,250.00	42.12	178,992.15	507,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,667.92	509,733.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,661.44	512,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.03	84,079.92	514,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	40.00	80,000.00	51,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.04	84,088.80	516,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	3,521.00			52,757.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.11	82,220.00	53,479.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11	PATRICK GALLAGHER	Director	Sell	3,000.00	44.36	133,080.00	55,011.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.29	88,580.00	55,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,617.00	39.36	103,005.12	59,775.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19	GARY B SMITH	President, CEO	Sell	1,875.00	41.56	77,926.88	600,064.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02	PATRICK GALLAGHER	Director	Buy	5,678.00			60,160.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18	GARY B SMITH	President, CEO	Sell	1,875.00	40.95	76,779.38	601,939.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	98,577.00			603,814.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23	RICK HAMILTON	SVP, Software and Services	Sell	1,705.00	39.36	67,108.80	62,940.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09	JUDITH M OBRIEN	Director	Sell	17,071.00	39.45	673,461.19	62,948.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22	RICK HAMILTON	SVP, Software and Services	Sell	1,895.00	41.00	77,695.00	63,045.00	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10	JUDITH M OBRIEN	Director	Sell	5,284.00	54.96	290,411.28	63,342.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	2,619.00	44.37	116,198.48	63,804.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	5,289.00	44.48	235,238.85	66,423.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21	RICK HAMILTON	SVP, Software and Services	Sell	1,951.00	44.05	85,941.55	66,703.00	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23	RICK HAMILTON	SVP, Software and Services	Sell	2,330.00	54.93	127,986.90	67,872.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22	Jason Phipps	SVP Global Sales and Marketing	Sell	1,826.00	41.00	74,866.00	68,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02	JUDITH M OBRIEN	Director	Buy	5,678.00			68,626.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08	Bruce L. Claflin	Director	Sell	18,600.00	56.22	1,045,734.78	70,788.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23	RICK HAMILTON	SVP, Software and Services	Sell	2,398.00	35.93	86,160.14	72,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23	Jason Phipps	SVP Global Sales and Marketing	Sell	1,981.00	54.93	108,816.33	72,834.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.52	103,800.00	73,889.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23	RICK HAMILTON	SVP, Software and Services	Sell	7,119.00	41.86	298,001.34	76,586.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,327.00	35.93	83,609.11	77,179.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.72	41,720.00	77,874.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	43.00	107,500.00	78,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.52	70,584.00	78,742.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	78,874.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	79,874.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10	JUDITH M OBRIEN	Director	Sell	4,230.00	44.18	186,881.40	80,019.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	60.00	150,000.00	81,081.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23	Jason Phipps	SVP Global Sales and Marketing	Sell	9,425.00	41.86	394,530.50	81,214.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	43.00	73,100.00	82,541.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	39.73	39,730.00	82,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	20,043.00			82,983.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	54.11	135,275.00	83,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.11	41,110.00	83,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12	Bruce L. Claflin	Director	Sell	5,262.00	40.00	210,480.00	83,710.00	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	24,052.00			83,827.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	60.00	120,000.00	84,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	44.30	44,300.00	84,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02	DEVINDER KUMAR	Director	Buy	5,678.00			8,607.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	54.11	108,220.00	86,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	42.63	42,630.00	86,895.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	52.12	130,294.50	87,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07	Scott McFeely	SVP, Networking Platforms	Sell	5,000.00	55.83	279,132.50	88,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02	Bruce L. Claflin	Director	Buy	5,678.00			89,388.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	46.33	115,825.00	90,178.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.72	104,300.00	90,542.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.65	111,625.00	92,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	93,042.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	11,736.00			94,719.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	51.81	103,620.00	94,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	95,542.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	35.07	87,679.25	96,774.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	46.33	92,660.00	96,810.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	300.00	45.00	13,500.00	98,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	44.65	75,905.00	99,110.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.83	107,075.00	99,274.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	39.73	99,325.00	99,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm

Ciena Corporation

(NYSE:CIEN)