MusthInsider

Latest On Ciena Corporation (CIEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-18 18:33 EST	News	Ciena: International Growth To Spark An EPS Climb, Technicals Underscore Risks Though	N/A
2023-04-07 02:55 EST	News	Ciena reaffirms 2023 outlook and previous demand statements	N/A
2023-03-29 10:37 EST	News	Ciena slips as Morgan Stanley downgrades, citing concerns over revenue upside	N/A
2023-03-28 20:06 EST	News	Ciena stock rises as Raymond James upgrades, citing edge router market as catalyst	N/A
2023-03-28 20:05 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-14 18:30 EST	News	Ciena Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-03-06 12:18 EST	News	Ciena: Growth Potential Not Reflected In The Stock Price	N/A
2023-03-06 12:18 EST	News	Ciena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96M	N/A
2023-03-06 12:18 EST	News	4 stocks to watch on Monday: Ciena, Apple and more	N/A
2023-03-06 12:18 EST	News	Ciena Corporation (CIEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-03 19:47 EST	News	Ciena FQ1 2023 Earnings Preview	N/A
2023-02-28 18:15 EST	News	Ciena gains amid speculation it could become activist target	N/A
2022-12-20 09:25 EST	News	JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks	N/A
2022-12-10 08:31 EST	News	Ciena Corporation: Q4 2022 Earnings Review, Hold	N/A
2022-12-09 16:14 EST	News	Ciena Spikes On Improving Supply, And The Backlog Remains Robust	N/A
2022-12-08 23:28 EST	News	Ciena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17M	N/A
2022-12-08 23:27 EST	News	Ciena shares see the light as shares surge 20% on strong quarterly results	N/A
2022-12-08 23:27 EST	News	Ciena Corporation (CIEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-08 23:27 EST	News	Ciena Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-12-08 23:27 EST	News	Ciena's earnings-fueled rally sends telecom sector ETFs higher	N/A
2022-12-08 23:27 EST	News	Why did Ciena shares climb almost 20% Thursday? Just look at the numbers	N/A
2022-12-08 23:27 EST	News	Hot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS drops	N/A
2022-12-08 05:35 EST	News	Ciena FQ4 2022 Earnings Preview	N/A
2022-11-22 18:01 EST	News	Ciena buys into broadband access with Tibit, Benu deals	N/A
2022-11-17 19:08 EST	News	Ciena Corporation: Enough Room To Grab 30.6% Potential Profit	N/A
2022-11-17 02:45 EST	News	Ciena Needs More Chips To Pull Out Of The Dip	N/A
2022-10-21 21:33 EST	News	Juniper Networks rises as Raymond James upgrades, citing new router win deals	N/A
2022-09-06 23:52 EST	News	Ciena slips as J.P. Morgan downgrades, citing 'limited uspide'	N/A
2022-09-04 00:22 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-02 13:53 EST	News	Ciena Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-09-01 20:56 EST	News	Ciena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95M	N/A
2022-09-01 20:56 EST	News	Ciena hit hard after sales forecast fall short of expectations	N/A
2022-09-01 20:56 EST	News	Ciena Corporation (CIEN) Q3 2022 Earnings Call Transcript	N/A
2022-08-19 19:09 EST	News	Ciena: Valuation And Opportunity Vs. Supply Chain And (Storm) Clouds	N/A
2022-08-12 16:52 EST	News	Ciena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year end	N/A
2022-06-07 09:52 EST	News	Is Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And Demand	N/A
2022-06-03 19:50 EST	News	B. Riley boosts Ciena to Buy, seeing demand outlasting supply issues	N/A
2022-06-02 23:27 EST	News	Ciena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66M	N/A
2022-06-02 23:27 EST	News	Ciena slides on lower margins, earnings miss amid supply chain headache	N/A
2022-06-02 23:26 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call Transcript	N/A
2022-06-02 23:26 EST	News	Ciena Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-06-02 04:52 EST	News	Ciena Q2 2022 Earnings Preview	N/A
2022-04-01 20:48 EST	News	Ciena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear Story	N/A
2022-03-25 17:36 EST	News	Ciena jumps 5% as Rosenblatt starts at Buy, seeing strong spending	N/A
2022-03-09 04:46 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:34 EST	News	Ciena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-line	N/A
2022-03-07 17:33 EST	News	Ciena drops nearly 9% as sales fail to excite Wall Street	N/A
2022-03-07 17:33 EST	News	Ciena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:33 EST	News	Ciena Corporation 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-03-04 20:33 EST	News	Ciena Q1 2022 Earnings Preview	N/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

See Advanced Chart

General

Name Ciena Corporation
Symbol CIEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 7,042
Last Split Factor1:7
Last Split Date2006-09-25
Fiscal Year EndOctober
IPO Date1997-02-07
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ciena.com

Valuation

Trailing PE 24.35
Forward PE 18.83
Price/Sales (Trailing 12 Mt.) 2.41
Price/Book (Most Recent Quarter) 3.19
Enterprise Value Revenue 2.27
Enterprise Value EBITDA 12.83

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.67
Next Year EPS Estimate $3.10
Profit Margin 10%
Operating Margin 15%
Return on Assets 8%
Return on Equity 15%
Revenue 3.46 billion
Earnings Per Share $2.27
Revenue Per Share $22.37
Gross Profit 1.65 billion
Quarterly Earnings Growth -9.1%

Highlights

Market Capitalization 8.56 billion
EBITDA 641.26 million
PE Ratio 53.93
PEG Ratio 0.77
Analyst Target Price $58.41
Book Value Per Share $16.67

Share Statistics

Shares Outstanding 155 million
Shares Float 153.5 million
% Held by Insiders 87%
% Held by Institutions 90.68%
Shares Short 3.07 million
Shares Short Prior Month 3.97 million
Short Ratio 2.27
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.8
52 Week High $61.52
52 Week Low $32.77
50 Day Moving Average 53.82
200 Day Moving Average 47.72

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$757.13 million	$0.52	$0.45	16.15%
2020-10-31	2020-12-10	$828.48 million	$0.60	$0.63	-4.37%
2020-07-31	2020-09-03	$N/A	$1.06	$0.82	28.55%
2020-04-30	2020-06-04	$894.05 million	$0.76	$0.52	46.41%
2020-01-31	2020-03-05	$832.91 million	$0.52	$0.38	36.81%
2019-10-31	2019-12-12	$967.99 million	$0.58	$0.63	-8.3%
2019-07-31	2019-09-05	$960.61 million	$0.71	$0.58	23.29%
2019-04-30	2019-06-06	$865.01 million	$0.48	$0.41	16.14%
2019-01-31	2019-03-05	$778.53 million	$0.33	$0.30	9.78%
2018-10-31	2018-12-13	$899.36 million	$0.53	$0.48	9.98%
2018-07-31	2018-08-30	$818.82 million	$0.48	$0.36	32.01%
2018-04-30	2018-05-31	$729.98 million	$0.23	$0.30	-24.04%
2018-01-31	2018-03-06	$646.14 million	$0.15	$0.12	22.55%
2017-10-31	2017-12-07	$744.45 million	$0.46	$0.50	-8.51%
2017-07-31	2017-08-31	$728.72 million	$0.51	$0.49	3.79%
2017-04-30	2017-06-01	$707.02 million	$0.45	$0.37	22.32%
2017-01-31	2017-03-08	$621.5 million	$0.26	$0.29	-10.22%
2016-10-31	2016-12-08	$716.19 million	$0.44	$0.46	-5.32%
2016-07-31	2016-09-01	$670.55 million	$0.42	$0.38	10.18%
2016-04-30	2016-06-02	$640.72 million	$0.34	$0.27	26.87%
2016-01-31	2016-03-03	$573.12 million	$0.18	$0.14	30.25%
2015-10-31	2015-12-10	$691.97 million	$0.42	$0.38	10.53%
2015-07-31	2015-09-03	$602.93 million	$0.37	$0.34	8.82%
2015-04-30	2015-06-04	$621.6 million	$0.35	$0.24	45.83%
2015-01-31	2015-03-05	$529.16 million	$0.12	$0.03	300%
2014-10-31	2014-12-11	$590.96 million	-$0.08	$0.13	-161.54%
2014-07-31	2014-09-04	$603.56 million	$0.32	$0.28	14.29%
2014-04-30	2014-06-05	$560.06 million	$0.17	$0.13	30.77%
2014-01-31	2014-03-06	$533.7 million	$0.13	$0.06	116.67%
2013-10-31	2013-12-12	$583.39 million	$0.16	$0.24	-33.33%
2013-07-31	2013-09-04	$538.36 million	$0.23	$0.16	43.75%
2013-04-30	2013-06-06	$507.71 million	$0.02	-$0.01	300%
2013-01-31	2013-03-07	$453.09 million	$0.12	-$0.13	192.31%
2012-10-31	2012-12-13	$465.53 million	-$0.07	-$0.06	-16.67%
2012-07-31	2012-08-30	$474.09 million	-$0.04	-$0.02	-100%
2012-04-30	2012-05-31	$477.62 million	$0.04	-$0.03	233.33%
2012-01-31	2012-03-07	$416.69 million	-$0.17	-$0.05	-240%
2011-10-31	2011-12-08	$455.46 million	$0.03	$0.06	-50%
2011-07-31	2011-09-01	$435.31 million	$0.08	-$0.08	200%
2011-04-30	2011-06-08	$417.89 million	-$0.24	-$0.11	-118.18%
2011-01-31	2011-03-07	$433.31 million	-$0.14	-$0.16	12.5%
2010-10-31	2010-12-09	$417.61 million	-$0.18	-$0.15	-20%
2010-07-31	2010-09-08	$389.68 million	-$0.09	-$0.33	72.73%
2010-04-30	2010-06-09	$253.47 million	-$0.13	-$0.25	48%
2010-01-31	2010-03-04	$175.88 million	-$0.12	-$0.06	-100%
2009-10-31	2009-12-10	$176.27 million	-$0.12	-$0.07	-71.43%
2009-07-31	2009-09-03	$164.76 million	-$0.05	-$0.13	61.54%
2009-04-30	2009-06-04	$144.2 million	-$0.25	-$0.09	-177.78%
2009-01-31	2009-03-05	$167.4 million	-$0.09	-$0.07	-28.57%
2008-10-31	2008-12-11	$179.65 million	-$0.10	$0.06	-266.67%
2008-07-31	2008-09-04	$253.18 million	$0.37	$0.37	0%
2008-04-30	2008-06-05	$242.2 million	$0.40	$0.37	8.11%
2008-01-31	2008-03-07	$227.42 million	$0.47	$0.40	17.5%
2007-10-31	2007-12-13	$216.19 million	$0.48	$0.42	14.29%
2007-07-31	2007-08-30	$204.95 million	$0.41	$0.31	32.26%
2007-04-30	2007-05-31	$193.53 million	$0.26	$0.25	4%
2007-01-31	2007-03-01	$165.1 million	$0.22	$0.23	-4.35%
2006-10-31	2006-12-14	$159.95 million	$0.16	$0.13	23.08%
2006-07-31	2006-08-31	$152.5 million	$0.14	$0.06	133.33%
2006-04-30	2006-06-01	$131.18 million	$0.07	-$0.05	240%
2006-01-31	2006-03-02	$120.43 million	-$0.07	-$0.13	46.15%
2005-10-31	2005-12-08	$118.18 million	-$0.14	-$0.22	36.36%
2005-07-31	2005-09-01	$110.48 million	-$0.28	-$0.29	3.45%
2005-04-30	2005-06-02	$103.85 million	-$0.35	-$0.36	2.78%
2005-01-31	2005-02-23	$94.75 million	-$0.35	-$0.36	2.78%
2004-10-31	2004-12-09	$82.01 million	-$0.42	-$0.48	12.5%
2004-07-31	2004-08-19	$75.59 million	-$0.49	-$0.55	10.91%
2004-04-30	2004-05-20	$74.7 million	-$0.63	-$0.52	-21.15%
2004-01-31	2004-02-19	$66.41 million	-$0.56	-$0.56	0%
2003-10-31	2003-12-11	$70.64 million	-$0.56	-$0.63	11.11%
2003-07-31	2003-08-21	$68.48 million	-$0.63	-$0.69	8.7%
2003-04-30	2003-05-22	$73.54 million	-$0.70	-$0.82	14.63%
2003-01-31	2003-02-20	$70.47 million	-$0.77	-$0.96	19.79%
2002-10-31	2002-12-12	$61.92 million	-$1.05	-$1.20	12.5%
2002-07-31	2002-08-22	$50.03 million	-$1.12	-$1.32	15.15%
2002-04-30	2002-05-23	$87.05 million	-$1.33	-$1.46	8.9%
2002-01-31	2002-02-21	$162.16 million	-$1.19	-$1.40	15%
2001-10-31	2001-12-13	$367.77 million	$0.35	$0.34	2.94%
2001-07-31	2001-08-16	$458.07 million	$1.19	$1.16	2.59%
2001-04-30	2001-05-17	$425.4 million	$1.40	$1.14	22.81%
2001-01-31	2001-02-15	$351.99 million	$1.26	$1.01	24.75%
2000-10-31	2000-12-07	$287.59 million	$0.98	$0.87	12.64%
2000-07-31	2000-08-17	$233.27 million	$0.67	$0.59	13.56%
2000-04-30	2000-05-18	$185.68 million	$0.42	$0.36	16.67%
2000-01-31	2000-02-17	$152.21 million	$0.21	$0.20	5%
1999-10-31	1999-12-10		$0.11	$0.08	37.5%
1999-07-31	1999-08-19		$0.04	-$0.01	500%
1999-04-30	1999-05-20		$0.07	-$0.02	450%
1999-01-31	1999-02-18		$0.07	-$0.04	275%
1998-10-31	1998-12-10		-$0.10	-$0.12	16.67%
1998-07-31	1998-09-14		$0.53	$0.49	8.16%
1998-04-30	1998-05-21		$1.01	$0.95	6.32%
1998-01-31	1998-02-19		$1.30	$1.21	7.44%
1997-10-31	1997-12-10		$1.23	$1.16	6.03%
1997-07-31	1997-08-20		$1.16	$1.08	7.41%
1997-04-30	1997-05-22		$0.91	$0.53	71.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	220	0	CALL	0	0	100.46	TRUE	0	0
2026-08-28	230	0	CALL	0	0	122.53	TRUE	0	0
2026-08-28	240	0	CALL	0	0	104.45	TRUE	0	0
2026-08-28	250	0	CALL	0	0	98	TRUE	0	0
2026-08-28	260	0	CALL	0	0	112.01	TRUE	0	0
2026-08-28	265	0	CALL	0	2	117.47	TRUE	0	0
2026-08-28	270	0	CALL	0	1	107.56	TRUE	0	0
2026-08-28	275	0	CALL	0	0	114.02	TRUE	0	0
2026-08-28	280	0	CALL	0	1	103.19	TRUE	0	0
2026-08-28	285	0	CALL	0	0	105.21	TRUE	0	0
2026-08-28	290	0	CALL	0	0	109.38	TRUE	0	0
2026-08-28	295	0	CALL	0	0	102.53	TRUE	0	0
2026-08-28	300	120	CALL	0	13	93.73	TRUE	0	0
2026-08-28	305	0	CALL	0	0	99.63	TRUE	0	0
2026-08-28	310	0	CALL	0	1	97.9	TRUE	0	0
2026-08-28	315	0	CALL	0	0	99.73	TRUE	0	0
2026-08-28	320	0	CALL	0	2	96.33	TRUE	0	0
2026-08-28	325	0	CALL	0	1	96.67	TRUE	0	0
2026-08-28	330	0	CALL	0	4	96.61	TRUE	0	0
2026-08-28	335	0	CALL	0	0	95.82	TRUE	0	0
2026-08-28	340	0	CALL	0	4	95.12	TRUE	0	0
2026-08-28	345	0	CALL	0	0	97.1	TRUE	0	0
2026-08-28	350	0	CALL	0	7	94.61	TRUE	0	0
2026-08-28	355	0	CALL	0	10	95.01	TRUE	0	0
2026-08-28	360	66.9	CALL	2	22	94.45	TRUE	-6.4	-0.09
2026-08-28	365	63.5	CALL	2	16	93.61	TRUE	63.5	0
2026-08-28	370	0	CALL	0	6	93.1	TRUE	0	0
2026-08-28	375	65.3	CALL	2	2	93.28	TRUE	65.3	0
2026-08-28	380	58.5	CALL	0	5	90.87	TRUE	0	0
2026-08-28	385	54.8	CALL	2	0	91.3	TRUE	54.8	0
2026-08-28	390	53.1	CALL	0	14	89.76	TRUE	0	0
2026-08-28	395	0	CALL	0	2	91.15	TRUE	0	0
2026-08-28	400	45	CALL	0	15	91.11	TRUE	0	0
2026-08-28	405	46.1	CALL	2	20	88.93	TRUE	3	0.07
2026-08-28	410	38.4	CALL	1	13	89.73	FALSE	-1.5	-0.04
2026-08-28	415	34.8	CALL	5	5	88.9	FALSE	34.8	0
2026-08-28	420	36.05	CALL	0	20	89.16	FALSE	0	0
2026-08-28	425	0	CALL	0	6	88.32	FALSE	0	0
2026-08-28	430	31.2	CALL	0	20	87.71	FALSE	0	0
2026-08-28	435	0	CALL	0	9	87.34	FALSE	0	0
2026-08-28	440	28.4	CALL	0	22	89.35	FALSE	0	0
2026-08-28	445	26	CALL	0	7	88.89	FALSE	0	0
2026-08-28	450	23.5	CALL	5	10	86.79	FALSE	23.5	0
2026-08-28	455	0	CALL	0	2	87.64	FALSE	0	0
2026-08-28	460	19.2	CALL	2	134	88.57	FALSE	19.2	0
2026-08-28	465	21.96	CALL	0	9	87.7	FALSE	0	0
2026-08-28	470	15.05	CALL	1	41	87.96	FALSE	15.05	0
2026-08-28	475	0	CALL	0	0	86.01	FALSE	0	0
2026-08-28	480	0	CALL	0	37	85.96	FALSE	0	0
2026-08-28	485	14.8	CALL	0	3	86.16	FALSE	0	0
2026-08-28	490	0	CALL	0	9	87.59	FALSE	0	0
2026-08-28	495	12.66	CALL	0	6	90.17	FALSE	0	0
2026-08-28	500	11.05	CALL	12	41	88.45	FALSE	-1.73	-0.14
2026-08-28	505	11.3	CALL	0	12	87.78	FALSE	0	0
2026-08-28	510	9.5	CALL	1	49	87.95	FALSE	-0.5	-0.05
2026-08-28	515	9.8	CALL	0	5	88.52	FALSE	0	0
2026-08-28	520	7.3	CALL	4	8	86.8	FALSE	7.3	0
2026-08-28	525	0	CALL	0	1	89.45	FALSE	0	0
2026-08-28	530	0	CALL	0	30	88.56	FALSE	0	0
2026-08-28	535	0	CALL	0	17	89.62	FALSE	0	0
2026-08-28	540	0	CALL	0	16	87.86	FALSE	0	0
2026-08-28	545	0	CALL	0	0	82.77	FALSE	0	0
2026-08-28	550	4.67	CALL	50	5	91.96	FALSE	4.67	0
2026-08-28	555	0	CALL	0	0	93.91	FALSE	0	0
2026-08-28	560	6	CALL	0	10	87.92	FALSE	0	0
2026-08-28	565	4.4	CALL	0	38	88.25	FALSE	0	0
2026-08-28	570	0	CALL	0	5	98.69	FALSE	0	0
2026-08-28	575	4.6	CALL	0	13	102.4	FALSE	0	0
2026-08-28	580	3.25	CALL	0	4	102.05	FALSE	0	0
2026-08-28	585	4.92	CALL	1	1	103.82	FALSE	4.92	0
2026-08-28	590	2.65	CALL	1	3	107.78	FALSE	2.65	0
2026-08-28	595	0	CALL	0	1	107.56	FALSE	0	0
2026-08-28	600	2.4	CALL	1	8	109.26	FALSE	-0.3	-0.11
2026-08-28	605	0	CALL	0	3	110.94	FALSE	0	0
2026-08-28	610	1.9	CALL	0	37	112.88	FALSE	0	0
2026-08-28	615	0	CALL	0	3	104.97	FALSE	0	0
2026-08-28	620	0	CALL	0	18	115.86	FALSE	0	0
2026-08-28	625	0	CALL	0	0	111.27	FALSE	0	0
2026-08-28	630	3.87	CALL	1	11	118.75	FALSE	3.87	0
2026-08-28	635	0	CALL	0	0	119.16	FALSE	0	0
2026-08-28	640	0	CALL	0	0	118.92	FALSE	0	0
2026-08-28	645	0	CALL	0	0	121.62	FALSE	0	0
2026-08-28	650	0	CALL	0	0	125.17	FALSE	0	0
2026-08-28	655	0	CALL	0	11	126.36	FALSE	0	0
2026-08-28	660	0	CALL	0	0	122.28	FALSE	0	0
2026-08-28	665	0	CALL	0	28	129.29	FALSE	0	0
2026-08-28	670	0	CALL	0	11	123.77	FALSE	0	0
2026-08-28	675	0	CALL	0	1	132.15	FALSE	0	0
2026-08-28	680	0	CALL	0	20	117.05	FALSE	0	0
2026-08-28	685	0	CALL	0	33	115.24	FALSE	0	0
2026-08-28	220	0	PUT	0	1	178.32	FALSE	0	0
2026-08-28	230	0	PUT	0	0	168.06	FALSE	0	0
2026-08-28	240	0	PUT	0	1	124.84	FALSE	0	0
2026-08-28	250	1	PUT	0	7	115.96	FALSE	0	0
2026-08-28	260	0.98	PUT	1	178	101.89	FALSE	-1.13	-0.54
2026-08-28	265	0	PUT	0	0	133.73	FALSE	0	0
2026-08-28	270	1.89	PUT	1	37	129.5	FALSE	0.34	0.22
2026-08-28	275	1.8	PUT	0	5	98.94	FALSE	0	0
2026-08-28	280	2.4	PUT	2	118	98.73	FALSE	0.17	0.08
2026-08-28	285	3	PUT	2	11	94.95	FALSE	3	0
2026-08-28	290	3.5	PUT	0	19	94.71	FALSE	0	0
2026-08-28	295	3.56	PUT	5	28	96.67	FALSE	-0.16	-0.04
2026-08-28	300	5.19	PUT	0	31	91.86	FALSE	0	0
2026-08-28	305	4.43	PUT	2	22	97.12	FALSE	0.03	0.01
2026-08-28	310	5.74	PUT	0	10	98.73	FALSE	0	0
2026-08-28	315	6.99	PUT	0	7	92.83	FALSE	0	0
2026-08-28	320	6.5	PUT	41	36	92.62	FALSE	6.5	0
2026-08-28	325	0	PUT	0	9	94.52	FALSE	0	0
2026-08-28	330	8.4	PUT	1	36	95.46	FALSE	0.3	0.04
2026-08-28	335	9.22	PUT	0	13	94.38	FALSE	0	0
2026-08-28	340	10.65	PUT	0	36	93.61	FALSE	0	0
2026-08-28	345	11.86	PUT	2	41	93.1	FALSE	0.16	0.01
2026-08-28	350	12.15	PUT	0	31	94.96	FALSE	0	0
2026-08-28	355	14.5	PUT	5	32	92.67	FALSE	14.5	0
2026-08-28	360	16.18	PUT	6	79	92.23	FALSE	16.18	0
2026-08-28	365	17.4	PUT	0	13	91.8	FALSE	0	0
2026-08-28	370	15.8	PUT	3	27	95.49	FALSE	-3.3	-0.17
2026-08-28	375	0	PUT	0	3	94.8	FALSE	0	0
2026-08-28	380	0	PUT	0	20	89.81	FALSE	0	0
2026-08-28	385	21.49	PUT	2	16	92.01	FALSE	21.49	0
2026-08-28	390	25.82	PUT	0	14	90.6	FALSE	0	0
2026-08-28	395	0	PUT	0	30	91.87	FALSE	0	0
2026-08-28	400	0	PUT	0	37	87.58	FALSE	0	0
2026-08-28	405	0	PUT	0	15	90.41	FALSE	0	0
2026-08-28	410	0	PUT	0	16	90.71	TRUE	0	0
2026-08-28	415	0	PUT	0	0	86.96	TRUE	0	0
2026-08-28	420	37.5	PUT	3	2	86.87	TRUE	37.5	0
2026-08-28	425	40	PUT	0	3	87.14	TRUE	0	0
2026-08-28	430	0	PUT	0	16	86.78	TRUE	0	0
2026-08-28	435	45.91	PUT	0	3	87.41	TRUE	0	0
2026-08-28	440	54.6	PUT	0	14	84.17	TRUE	0	0
2026-08-28	445	0	PUT	0	3	84.29	TRUE	0	0
2026-08-28	450	61.2	PUT	0	5	84.95	TRUE	0	0
2026-08-28	455	0	PUT	0	46	84.33	TRUE	0	0
2026-08-28	460	0	PUT	0	2	84.95	TRUE	0	0
2026-08-28	465	70.5	PUT	2	3	85.36	TRUE	70.5	0
2026-08-28	470	0	PUT	0	0	86.27	TRUE	0	0
2026-08-28	475	0	PUT	0	46	83.81	TRUE	0	0
2026-08-28	480	0	PUT	0	1	83.39	TRUE	0	0
2026-08-28	485	0	PUT	0	0	83.98	TRUE	0	0
2026-08-28	490	0	PUT	0	9	86.48	TRUE	0	0
2026-08-28	495	0	PUT	0	0	85.97	TRUE	0	0
2026-08-28	500	96.49	PUT	0	4	85.9	TRUE	0	0
2026-08-28	505	0	PUT	0	0	84.92	TRUE	0	0
2026-08-28	510	0	PUT	0	6	86.28	TRUE	0	0
2026-08-28	515	0	PUT	0	1	85.61	TRUE	0	0
2026-08-28	520	0	PUT	0	1	85.71	TRUE	0	0
2026-08-28	525	0	PUT	0	2	84.56	TRUE	0	0
2026-08-28	530	0	PUT	0	0	88.69	TRUE	0	0
2026-08-28	535	0	PUT	0	1	85.16	TRUE	0	0
2026-08-28	540	0	PUT	0	2	86.23	TRUE	0	0
2026-08-28	545	0	PUT	0	0	82.63	TRUE	0	0
2026-08-28	550	0	PUT	0	0	83.37	TRUE	0	0
2026-08-28	555	0	PUT	0	0	82.42	TRUE	0	0
2026-08-28	560	0	PUT	0	0	82.2	TRUE	0	0
2026-08-28	565	0	PUT	0	0	83.24	TRUE	0	0
2026-08-28	570	0	PUT	0	0	82.27	TRUE	0	0
2026-08-28	575	0	PUT	0	0	81.35	TRUE	0	0
2026-08-28	580	0	PUT	0	0	79.49	TRUE	0	0
2026-08-28	585	0	PUT	0	0	80.5	TRUE	0	0
2026-08-28	590	0	PUT	0	0	78.98	TRUE	0	0
2026-08-28	595	0	PUT	0	0	79.03	TRUE	0	0
2026-08-28	600	0	PUT	0	0	74.9	TRUE	0	0
2026-08-28	605	0	PUT	0	0	81.9	TRUE	0	0
2026-08-28	610	0	PUT	0	0	92.29	TRUE	0	0
2026-08-28	615	0	PUT	0	0	82.18	TRUE	0	0
2026-08-28	620	0	PUT	0	0	73.56	TRUE	0	0
2026-08-28	625	0	PUT	0	0	74.81	TRUE	0	0
2026-08-28	630	0	PUT	0	0	77.38	TRUE	0	0
2026-08-28	635	0	PUT	0	0	77.26	TRUE	0	0
2026-08-28	640	0	PUT	0	0	78.47	TRUE	0	0
2026-08-28	645	0	PUT	0	0	79.66	TRUE	0	0
2026-08-28	650	0	PUT	0	0	80.85	TRUE	0	0
2026-08-28	655	0	PUT	0	0	82.03	TRUE	0	0
2026-08-28	660	0	PUT	0	0	83.2	TRUE	0	0
2026-08-28	665	0	PUT	0	0	84.35	TRUE	0	0
2026-08-28	670	0	PUT	0	0	85.5	TRUE	0	0
2026-08-28	675	0	PUT	0	0	88.08	TRUE	0	0
2026-08-28	680	0	PUT	0	0	89.21	TRUE	0	0
2026-08-28	685	0	PUT	0	0	88.89	TRUE	0	0
2026-09-04	220	0	CALL	0	0	107.83	TRUE	0	0
2026-09-04	230	0	CALL	0	0	111.74	TRUE	0	0
2026-09-04	240	0	CALL	0	0	109.95	TRUE	0	0
2026-09-04	250	0	CALL	0	0	108.71	TRUE	0	0
2026-09-04	260	0	CALL	0	0	115.16	TRUE	0	0
2026-09-04	265	0	CALL	0	0	114.17	TRUE	0	0
2026-09-04	270	0	CALL	0	6	115.97	TRUE	0	0
2026-09-04	275	0	CALL	0	0	105.56	TRUE	0	0
2026-09-04	280	0	CALL	0	0	104.68	TRUE	0	0
2026-09-04	285	0	CALL	0	0	103.59	TRUE	0	0
2026-09-04	290	0	CALL	0	0	109.7	TRUE	0	0
2026-09-04	295	0	CALL	0	1	108.1	TRUE	0	0
2026-09-04	300	0	CALL	0	2	107.22	TRUE	0	0
2026-09-04	305	0	CALL	0	1	106.54	TRUE	0	0
2026-09-04	310	0	CALL	0	2	105.07	TRUE	0	0
2026-09-04	315	0	CALL	0	4	101.43	TRUE	0	0
2026-09-04	320	0	CALL	0	0	100.66	TRUE	0	0
2026-09-04	325	0	CALL	0	0	100.02	TRUE	0	0
2026-09-04	330	0	CALL	0	2	100.45	TRUE	0	0
2026-09-04	335	0	CALL	0	2	100.58	TRUE	0	0
2026-09-04	340	0	CALL	0	1	99.41	TRUE	0	0
2026-09-04	345	0	CALL	0	1	99.06	TRUE	0	0
2026-09-04	350	0	CALL	0	12	99.72	TRUE	0	0
2026-09-04	355	0	CALL	0	8	100.62	TRUE	0	0
2026-09-04	360	0	CALL	0	25	99.06	TRUE	0	0
2026-09-04	365	0	CALL	0	6	98.35	TRUE	0	0
2026-09-04	370	0	CALL	0	10	98.3	TRUE	0	0
2026-09-04	375	0	CALL	0	13	97.8	TRUE	0	0
2026-09-04	380	62.3	CALL	20	4	98.5	TRUE	-6.5	-0.09
2026-09-04	385	0	CALL	0	0	97.47	TRUE	0	0
2026-09-04	390	58.8	CALL	0	2	98.41	TRUE	0	0
2026-09-04	395	54.3	CALL	2	2	96.57	TRUE	-3	-0.05
2026-09-04	400	50.8	CALL	0	50	100.06	TRUE	0	0
2026-09-04	405	54.7	CALL	0	22	97.1	TRUE	0	0
2026-09-04	410	50.2	CALL	0	4	97.88	FALSE	0	0
2026-09-04	415	45.2	CALL	20	3	99	FALSE	-4.82	-0.1
2026-09-04	420	44.2	CALL	0	3	97.48	FALSE	0	0
2026-09-04	425	39.38	CALL	5	6	98.56	FALSE	-4.57	-0.1
2026-09-04	430	37.59	CALL	0	9	97.55	FALSE	0	0
2026-09-04	435	37.6	CALL	0	3	97.54	FALSE	0	0
2026-09-04	440	35.2	CALL	4	3	98.23	FALSE	35.2	0
2026-09-04	445	0	CALL	0	21	96.6	FALSE	0	0
2026-09-04	450	30.03	CALL	6	21	96.54	FALSE	-2.77	-0.08
2026-09-04	455	28.63	CALL	5	12	95.88	FALSE	-0.37	-0.01
2026-09-04	460	27.3	CALL	2	10	95.71	FALSE	-2.8	-0.09
2026-09-04	465	26.3	CALL	3	5	95.95	FALSE	-3.5	-0.12
2026-09-04	470	0	CALL	0	12	95.37	FALSE	0	0
2026-09-04	475	0	CALL	0	3	95.55	FALSE	0	0
2026-09-04	480	25.6	CALL	1	5	96.41	FALSE	25.6	0
2026-09-04	485	22.9	CALL	0	17	95.61	FALSE	0	0
2026-09-04	490	20.5	CALL	1	16	95.86	FALSE	-1.83	-0.08
2026-09-04	495	0	CALL	0	6	95.99	FALSE	0	0
2026-09-04	500	18	CALL	1	62	95.1	FALSE	2.09	0.13
2026-09-04	505	0	CALL	0	0	96.89	FALSE	0	0
2026-09-04	510	17.5	CALL	0	7	95.46	FALSE	0	0
2026-09-04	515	0	CALL	0	2	94.64	FALSE	0	0
2026-09-04	520	15.53	CALL	0	15	94.78	FALSE	0	0
2026-09-04	525	0	CALL	0	2	94.37	FALSE	0	0
2026-09-04	530	0	CALL	0	0	94.86	FALSE	0	0
2026-09-04	535	0	CALL	0	4	95.7	FALSE	0	0
2026-09-04	540	0	CALL	0	2	94.46	FALSE	0	0
2026-09-04	545	0	CALL	0	0	94.96	FALSE	0	0
2026-09-04	550	12	CALL	1	4	95.87	FALSE	1.6	0.15
2026-09-04	555	10.67	CALL	0	6	93.81	FALSE	0	0
2026-09-04	560	9.1	CALL	0	16	93.82	FALSE	0	0
2026-09-04	565	0	CALL	0	0	94.84	FALSE	0	0
2026-09-04	570	0	CALL	0	0	95.06	FALSE	0	0
2026-09-04	575	0	CALL	0	2	97.5	FALSE	0	0
2026-09-04	580	0	CALL	0	0	96.03	FALSE	0	0
2026-09-04	585	0	CALL	0	0	96.83	FALSE	0	0
2026-09-04	590	5.5	CALL	42	1	96.41	FALSE	-1	-0.15
2026-09-04	595	0	CALL	0	0	96.32	FALSE	0	0
2026-09-04	600	4.8	CALL	4	0	90.86	FALSE	4.8	0
2026-09-04	605	0	CALL	0	0	99.77	FALSE	0	0
2026-09-04	610	0	CALL	0	0	99.4	FALSE	0	0
2026-09-04	615	0	CALL	0	0	99.9	FALSE	0	0
2026-09-04	620	0	CALL	0	10	94.84	FALSE	0	0
2026-09-04	220	0	PUT	0	10	156.68	FALSE	0	0
2026-09-04	230	0	PUT	0	0	147.3	FALSE	0	0
2026-09-04	240	0	PUT	0	1	138.31	FALSE	0	0
2026-09-04	250	0	PUT	0	5	111.66	FALSE	0	0
2026-09-04	260	0	PUT	0	23	123.37	FALSE	0	0
2026-09-04	265	0	PUT	0	10	117.87	FALSE	0	0
2026-09-04	270	0	PUT	0	10	113.54	FALSE	0	0
2026-09-04	275	4.77	PUT	0	5	111.64	FALSE	0	0
2026-09-04	280	0	PUT	0	29	110.45	FALSE	0	0
2026-09-04	285	5.5	PUT	0	9	105.69	FALSE	0	0
2026-09-04	290	0	PUT	0	20	106.59	FALSE	0	0
2026-09-04	295	0	PUT	0	35	104.98	FALSE	0	0
2026-09-04	300	7.93	PUT	0	13	104.77	FALSE	0	0
2026-09-04	305	0	PUT	0	9	99.25	FALSE	0	0
2026-09-04	310	9.7	PUT	3	7	94.47	FALSE	0.4	0.04
2026-09-04	315	0	PUT	0	1	100.38	FALSE	0	0
2026-09-04	320	12.64	PUT	1	5	97.01	FALSE	1.19	0.1
2026-09-04	325	12.68	PUT	5	12	99.67	FALSE	-0.05	-0
2026-09-04	330	13.8	PUT	0	12	99.84	FALSE	0	0
2026-09-04	335	15.1	PUT	0	11	98.65	FALSE	0	0
2026-09-04	340	15.49	PUT	3	11	98.03	FALSE	-1.01	-0.06
2026-09-04	345	0	PUT	0	0	98.63	FALSE	0	0
2026-09-04	350	0	PUT	0	1	97.01	FALSE	0	0
2026-09-04	355	19.89	PUT	19	8	97.64	FALSE	19.89	0
2026-09-04	360	22.85	PUT	4	5	98.12	FALSE	-0.53	-0.02
2026-09-04	365	25	PUT	6	8	97.09	FALSE	25	0
2026-09-04	370	27.45	PUT	18	16	97.1	FALSE	0	0
2026-09-04	375	28.7	PUT	6	14	95.82	FALSE	-0.7	-0.02
2026-09-04	380	30.58	PUT	2	2	97.05	FALSE	30.58	0
2026-09-04	385	0	PUT	0	0	96.65	FALSE	0	0
2026-09-04	390	0	PUT	0	1	95.82	FALSE	0	0
2026-09-04	395	0	PUT	0	1	96.04	FALSE	0	0
2026-09-04	400	0	PUT	0	13	96.37	FALSE	0	0
2026-09-04	405	0	PUT	0	1	95.75	FALSE	0	0
2026-09-04	410	0	PUT	0	1	95.69	TRUE	0	0
2026-09-04	415	0	PUT	0	0	96.74	TRUE	0	0
2026-09-04	420	0	PUT	0	1	95.77	TRUE	0	0
2026-09-04	425	0	PUT	0	1	96.45	TRUE	0	0
2026-09-04	430	0	PUT	0	3	95.88	TRUE	0	0
2026-09-04	435	62.11	PUT	0	8	96	TRUE	0	0
2026-09-04	440	0	PUT	0	11	96.05	TRUE	0	0
2026-09-04	445	0	PUT	0	1	94.96	TRUE	0	0
2026-09-04	450	0	PUT	0	1	94.57	TRUE	0	0
2026-09-04	455	0	PUT	0	0	95.78	TRUE	0	0
2026-09-04	460	0	PUT	0	1	94.18	TRUE	0	0
2026-09-04	465	0	PUT	0	1	94.75	TRUE	0	0
2026-09-04	470	0	PUT	0	4	94.16	TRUE	0	0
2026-09-04	475	0	PUT	0	0	93.75	TRUE	0	0
2026-09-04	480	0	PUT	0	0	94.36	TRUE	0	0
2026-09-04	485	0	PUT	0	0	94.01	TRUE	0	0
2026-09-04	490	0	PUT	0	4	94.73	TRUE	0	0
2026-09-04	495	0	PUT	0	0	93.71	TRUE	0	0
2026-09-04	500	0	PUT	0	0	95.98	TRUE	0	0
2026-09-04	505	0	PUT	0	1	90.81	TRUE	0	0
2026-09-04	510	0	PUT	0	0	94.38	TRUE	0	0
2026-09-04	515	117.9	PUT	0	1	92.4	TRUE	0	0
2026-09-04	520	0	PUT	0	0	92.92	TRUE	0	0
2026-09-04	525	0	PUT	0	0	91.55	TRUE	0	0
2026-09-04	530	0	PUT	0	0	93.34	TRUE	0	0
2026-09-04	535	0	PUT	0	0	91.33	TRUE	0	0
2026-09-04	540	0	PUT	0	2	93.96	TRUE	0	0
2026-09-04	545	0	PUT	0	0	90.55	TRUE	0	0
2026-09-04	550	0	PUT	0	0	92.08	TRUE	0	0
2026-09-04	555	0	PUT	0	0	89.14	TRUE	0	0
2026-09-04	560	0	PUT	0	0	94.66	TRUE	0	0
2026-09-04	565	0	PUT	0	0	89.04	TRUE	0	0
2026-09-04	570	0	PUT	0	0	93.4	TRUE	0	0
2026-09-04	575	0	PUT	0	0	92.4	TRUE	0	0
2026-09-04	580	0	PUT	0	0	89.06	TRUE	0	0
2026-09-04	585	0	PUT	0	0	92.98	TRUE	0	0
2026-09-04	590	0	PUT	0	0	88.67	TRUE	0	0
2026-09-04	595	0	PUT	0	0	89.37	TRUE	0	0
2026-09-04	600	0	PUT	0	0	88.88	TRUE	0	0
2026-09-04	605	0	PUT	0	0	91.19	TRUE	0	0
2026-09-04	610	0	PUT	0	0	92.91	TRUE	0	0
2026-09-04	615	0	PUT	0	0	93.46	TRUE	0	0
2026-09-04	620	0	PUT	0	0	91.4	TRUE	0	0
2026-09-11	220	0	CALL	0	0	117.5	TRUE	0	0
2026-09-11	230	0	CALL	0	0	106.07	TRUE	0	0
2026-09-11	240	0	CALL	0	0	102.02	TRUE	0	0
2026-09-11	250	0	CALL	0	0	109.38	TRUE	0	0
2026-09-11	260	0	CALL	0	0	101.33	TRUE	0	0
2026-09-11	265	0	CALL	0	0	103.01	TRUE	0	0
2026-09-11	270	0	CALL	0	0	104.61	TRUE	0	0
2026-09-11	275	0	CALL	0	0	104.19	TRUE	0	0
2026-09-11	280	0	CALL	0	0	103.07	TRUE	0	0
2026-09-11	285	0	CALL	0	0	102.45	TRUE	0	0
2026-09-11	290	0	CALL	0	0	101.84	TRUE	0	0
2026-09-11	295	0	CALL	0	0	101.22	TRUE	0	0
2026-09-11	300	0	CALL	0	0	100.22	TRUE	0	0
2026-09-11	305	0	CALL	0	0	99.95	TRUE	0	0
2026-09-11	310	0	CALL	0	0	101.75	TRUE	0	0
2026-09-11	315	0	CALL	0	0	101.73	TRUE	0	0
2026-09-11	320	0	CALL	0	0	100.29	TRUE	0	0
2026-09-11	325	0	CALL	0	0	99.44	TRUE	0	0
2026-09-11	330	0	CALL	0	0	99.69	TRUE	0	0
2026-09-11	335	0	CALL	0	0	98.63	TRUE	0	0
2026-09-11	340	0	CALL	0	5	98.08	TRUE	0	0
2026-09-11	345	88.6	CALL	0	6	97.6	TRUE	0	0
2026-09-11	350	0	CALL	0	5	99.34	TRUE	0	0
2026-09-11	355	87.4	CALL	0	14	97.53	TRUE	0	0
2026-09-11	360	84.5	CALL	0	25	97.43	TRUE	0	0
2026-09-11	365	81.2	CALL	0	10	97.14	TRUE	0	0
2026-09-11	370	67.1	CALL	11	15	97.01	TRUE	-10.7	-0.14
2026-09-11	375	64.3	CALL	10	5	96.71	TRUE	-6.8	-0.1
2026-09-11	380	61.6	CALL	10	5	96.34	TRUE	-6.7	-0.1
2026-09-11	385	59.3	CALL	22	3	96.73	TRUE	59.3	0
2026-09-11	390	0	CALL	0	4	95.73	TRUE	0	0
2026-09-11	395	0	CALL	0	3	96.48	TRUE	0	0
2026-09-11	400	55.5	CALL	2	3	96.27	TRUE	55.5	0
2026-09-11	405	0	CALL	0	7	97.86	TRUE	0	0
2026-09-11	410	56.4	CALL	0	2	95.87	FALSE	0	0
2026-09-11	415	0	CALL	0	0	95.68	FALSE	0	0
2026-09-11	420	43.1	CALL	2	5	95.84	FALSE	-5.4	-0.11
2026-09-11	425	46.4	CALL	0	3	95.46	FALSE	0	0
2026-09-11	430	43.2	CALL	4	1	95.7	FALSE	-3.5	-0.07
2026-09-11	435	40.6	CALL	2	0	95.14	FALSE	40.6	0
2026-09-11	440	39.5	CALL	4	0	95.01	FALSE	39.5	0
2026-09-11	445	0	CALL	0	0	94.46	FALSE	0	0
2026-09-11	450	32.2	CALL	2	21	95.04	FALSE	-7.25	-0.18
2026-09-11	455	0	CALL	0	0	94.91	FALSE	0	0
2026-09-11	460	0	CALL	0	2	95.04	FALSE	0	0
2026-09-11	465	0	CALL	0	0	94.36	FALSE	0	0
2026-09-11	470	27.3	CALL	32	0	94.95	FALSE	27.3	0
2026-09-11	475	27.9	CALL	15	1	94.31	FALSE	0.52	0.02
2026-09-11	480	26.2	CALL	30	1	94.36	FALSE	0.12	0
2026-09-11	485	25.2	CALL	10	0	94.31	FALSE	25.2	0
2026-09-11	490	24	CALL	2	0	94.66	FALSE	24	0
2026-09-11	495	21.9	CALL	22	5	93.95	FALSE	-1.43	-0.06
2026-09-11	500	21.9	CALL	1	1	94.42	FALSE	21.9	0
2026-09-11	505	0	CALL	0	0	94.25	FALSE	0	0
2026-09-11	510	0	CALL	0	0	93.96	FALSE	0	0
2026-09-11	515	0	CALL	0	0	92.62	FALSE	0	0
2026-09-11	520	0	CALL	0	0	93.63	FALSE	0	0
2026-09-11	525	18.25	CALL	0	2	93.24	FALSE	0	0
2026-09-11	530	0	CALL	0	2	92.49	FALSE	0	0
2026-09-11	535	0	CALL	0	1	92.49	FALSE	0	0
2026-09-11	540	14.5	CALL	0	2	93.84	FALSE	0	0
2026-09-11	545	13.3	CALL	0	32	94.22	FALSE	0	0
2026-09-11	550	13.82	CALL	0	25	93.44	FALSE	0	0
2026-09-11	220	0	PUT	0	0	141.2	FALSE	0	0
2026-09-11	230	0	PUT	0	0	133.1	FALSE	0	0
2026-09-11	240	0	PUT	0	0	124.99	FALSE	0	0
2026-09-11	250	0	PUT	0	3	117.33	FALSE	0	0
2026-09-11	260	0	PUT	0	0	111.92	FALSE	0	0
2026-09-11	265	0	PUT	0	0	106.26	FALSE	0	0
2026-09-11	270	0	PUT	0	0	104.79	FALSE	0	0
2026-09-11	275	5.87	PUT	1	0	103.82	FALSE	5.87	0
2026-09-11	280	0	PUT	0	0	101.03	FALSE	0	0
2026-09-11	285	0	PUT	0	1	102.39	FALSE	0	0
2026-09-11	290	8.1	PUT	1	0	101.02	FALSE	8.1	0
2026-09-11	295	0	PUT	0	6	100.52	FALSE	0	0
2026-09-11	300	0	PUT	0	10	100.36	FALSE	0	0
2026-09-11	305	0	PUT	0	10	99.61	FALSE	0	0
2026-09-11	310	11.5	PUT	1	6	99.35	FALSE	11.5	0
2026-09-11	315	0	PUT	0	5	98.71	FALSE	0	0
2026-09-11	320	14.4	PUT	0	1	98.03	FALSE	0	0
2026-09-11	325	0	PUT	0	0	98.78	FALSE	0	0
2026-09-11	330	16.05	PUT	0	21	97.85	FALSE	0	0
2026-09-11	335	17.6	PUT	2	1	97.7	FALSE	0.3	0.02
2026-09-11	340	0	PUT	0	0	96.96	FALSE	0	0
2026-09-11	345	21.63	PUT	1	1	95.93	FALSE	0.53	0.03
2026-09-11	350	0	PUT	0	0	96.21	FALSE	0	0
2026-09-11	355	23.7	PUT	2	0	97.55	FALSE	23.7	0
2026-09-11	360	0	PUT	0	0	96.8	FALSE	0	0
2026-09-11	365	27.7	PUT	0	1	94.9	FALSE	0	0
2026-09-11	370	29.52	PUT	2	0	96.37	FALSE	29.52	0
2026-09-11	375	0	PUT	0	0	96	FALSE	0	0
2026-09-11	380	35.45	PUT	12	0	96.5	FALSE	35.45	0
2026-09-11	385	0	PUT	0	0	96.41	FALSE	0	0
2026-09-11	390	38.33	PUT	2	0	95.64	FALSE	38.33	0
2026-09-11	395	0	PUT	0	0	95.92	FALSE	0	0
2026-09-11	400	0	PUT	0	0	94.55	FALSE	0	0
2026-09-11	405	0	PUT	0	0	95.2	FALSE	0	0
2026-09-11	410	0	PUT	0	0	94.03	TRUE	0	0
2026-09-11	415	0	PUT	0	0	93.1	TRUE	0	0
2026-09-11	420	0	PUT	0	0	94.92	TRUE	0	0
2026-09-11	425	0	PUT	0	0	93.41	TRUE	0	0
2026-09-11	430	0	PUT	0	0	93.87	TRUE	0	0
2026-09-11	435	0	PUT	0	0	94.19	TRUE	0	0
2026-09-11	440	0	PUT	0	0	94.08	TRUE	0	0
2026-09-11	445	0	PUT	0	0	93.16	TRUE	0	0
2026-09-11	450	0	PUT	0	0	94.33	TRUE	0	0
2026-09-11	455	0	PUT	0	0	93.62	TRUE	0	0
2026-09-11	460	0	PUT	0	0	92.47	TRUE	0	0
2026-09-11	465	0	PUT	0	0	93.27	TRUE	0	0
2026-09-11	470	0	PUT	0	0	92.65	TRUE	0	0
2026-09-11	475	0	PUT	0	10	92.72	TRUE	0	0
2026-09-11	480	0	PUT	0	0	93.91	TRUE	0	0
2026-09-11	485	0	PUT	0	0	92.59	TRUE	0	0
2026-09-11	490	0	PUT	0	0	93.15	TRUE	0	0
2026-09-11	495	0	PUT	0	0	92.96	TRUE	0	0
2026-09-11	500	0	PUT	0	0	94.1	TRUE	0	0
2026-09-11	505	0	PUT	0	0	90.64	TRUE	0	0
2026-09-11	510	0	PUT	0	0	93.06	TRUE	0	0
2026-09-11	515	0	PUT	0	0	91.1	TRUE	0	0
2026-09-11	520	0	PUT	0	0	91.98	TRUE	0	0
2026-09-11	525	0	PUT	0	0	91.67	TRUE	0	0
2026-09-11	530	132.1	PUT	0	2	88.8	TRUE	0	0
2026-09-11	535	0	PUT	0	0	91.75	TRUE	0	0
2026-09-11	540	141.3	PUT	0	1	91.37	TRUE	0	0
2026-09-11	545	0	PUT	0	0	90.45	TRUE	0	0
2026-09-11	550	0	PUT	0	0	91.81	TRUE	0	0
2026-09-18	165	0	CALL	0	0	116.56	TRUE	0	0
2026-09-18	170	0	CALL	0	0	115.57	TRUE	0	0
2026-09-18	175	0	CALL	0	0	114.31	TRUE	0	0
2026-09-18	180	0	CALL	0	0	115.22	TRUE	0	0
2026-09-18	185	0	CALL	0	0	110.06	TRUE	0	0
2026-09-18	190	0	CALL	0	0	106.18	TRUE	0	0
2026-09-18	195	0	CALL	0	0	110.35	TRUE	0	0
2026-09-18	200	0	CALL	0	0	129.5	TRUE	0	0
2026-09-18	210	0	CALL	0	2	115.74	TRUE	0	0
2026-09-18	220	0	CALL	0	0	102.51	TRUE	0	0
2026-09-18	230	0	CALL	0	0	107.64	TRUE	0	0
2026-09-18	240	0	CALL	0	0	103.89	TRUE	0	0
2026-09-18	250	0	CALL	0	0	102.73	TRUE	0	0
2026-09-18	260	0	CALL	0	3	105.37	TRUE	0	0
2026-09-18	270	0	CALL	0	3	106.68	TRUE	0	0
2026-09-18	280	0	CALL	0	0	105.24	TRUE	0	0
2026-09-18	290	0	CALL	0	0	100.24	TRUE	0	0
2026-09-18	300	0	CALL	0	6	102.05	TRUE	0	0
2026-09-18	310	0	CALL	0	9	101.71	TRUE	0	0
2026-09-18	320	0	CALL	0	3	103.63	TRUE	0	0
2026-09-18	330	110.8	CALL	2	154	98.6	TRUE	110.8	0
2026-09-18	340	0	CALL	0	29	96.44	TRUE	0	0
2026-09-18	350	86.45	CALL	2	47	97.09	TRUE	86.45	0
2026-09-18	360	83.74	CALL	1	5	96.09	TRUE	-2.29	-0.03
2026-09-18	370	78.54	CALL	0	7	98.19	TRUE	0	0
2026-09-18	380	64.6	CALL	1	45	96.58	TRUE	-8.96	-0.12
2026-09-18	390	66.57	CALL	1	15	95.61	TRUE	66.57	0
2026-09-18	400	0	CALL	0	45	95.22	TRUE	0	0
2026-09-18	410	54.2	CALL	4	64	94.39	FALSE	-5.3	-0.09
2026-09-18	420	56.65	CALL	4	234	96	FALSE	3.75	0.07
2026-09-18	430	46.9	CALL	0	13	96.3	FALSE	0	0
2026-09-18	440	43.7	CALL	24	76	94.63	FALSE	-1.65	-0.04
2026-09-18	450	39.36	CALL	8	38	93.92	FALSE	-1.84	-0.04
2026-09-18	460	38.23	CALL	11	12	95.36	FALSE	-2.67	-0.07
2026-09-18	470	33.4	CALL	0	13	93.23	FALSE	0	0
2026-09-18	480	32.21	CALL	3	10	95.53	FALSE	1.61	0.05
2026-09-18	490	28.12	CALL	0	11	94.42	FALSE	0	0
2026-09-18	500	24.78	CALL	5	232	95.59	FALSE	-2.8	-0.1
2026-09-18	510	0	CALL	0	30	92.97	FALSE	0	0
2026-09-18	520	22	CALL	0	30	94.59	FALSE	0	0
2026-09-18	530	0	CALL	0	4	91.58	FALSE	0	0
2026-09-18	540	17.57	CALL	4	47	94.16	FALSE	-2.11	-0.11
2026-09-18	550	14.14	CALL	9	4	96.24	FALSE	-2.96	-0.17
2026-09-18	560	0	CALL	0	17	94.39	FALSE	0	0
2026-09-18	570	13.35	CALL	0	3	94.32	FALSE	0	0
2026-09-18	580	11.6	CALL	2	104	92.89	FALSE	-0.55	-0.05
2026-09-18	590	12.5	CALL	0	26	93.55	FALSE	0	0
2026-09-18	600	0	CALL	0	0	96.3	FALSE	0	0
2026-09-18	610	9	CALL	2	0	94.87	FALSE	9	0
2026-09-18	165	0	PUT	0	0	179.68	FALSE	0	0
2026-09-18	170	0	PUT	0	0	174.46	FALSE	0	0
2026-09-18	175	0	PUT	0	0	169.4	FALSE	0	0
2026-09-18	180	0.58	PUT	0	3	134.78	FALSE	0	0
2026-09-18	185	0	PUT	0	0	159.72	FALSE	0	0
2026-09-18	190	0	PUT	0	3	128.06	FALSE	0	0
2026-09-18	195	0	PUT	0	5	150.56	FALSE	0	0
2026-09-18	200	0	PUT	0	8	146.16	FALSE	0	0
2026-09-18	210	0	PUT	0	61	138.03	FALSE	0	0
2026-09-18	220	0	PUT	0	2	129.92	FALSE	0	0
2026-09-18	230	0	PUT	0	11	121.86	FALSE	0	0
2026-09-18	240	0	PUT	0	4	118.97	FALSE	0	0
2026-09-18	250	0	PUT	0	18	113.67	FALSE	0	0
2026-09-18	260	0	PUT	0	31	103.26	FALSE	0	0
2026-09-18	270	0	PUT	0	60	95.72	FALSE	0	0
2026-09-18	280	7.9	PUT	1	96	95.14	FALSE	7.9	0
2026-09-18	290	8.95	PUT	1	17	101.12	FALSE	8.95	0
2026-09-18	300	11.2	PUT	1	85	95.66	FALSE	0.26	0.02
2026-09-18	310	14	PUT	4	37	96.91	FALSE	0.88	0.07
2026-09-18	320	16.5	PUT	3	13	97.65	FALSE	0.87	0.06
2026-09-18	330	18.1	PUT	0	30	95.9	FALSE	0	0
2026-09-18	340	20.31	PUT	3	52	97.35	FALSE	20.31	0
2026-09-18	350	22.71	PUT	6	81	94.33	FALSE	-2.22	-0.09
2026-09-18	360	27.03	PUT	1	33	94.36	FALSE	-1.57	-0.05
2026-09-18	370	0	PUT	0	34	94.33	FALSE	0	0
2026-09-18	380	36.8	PUT	0	17	96.74	FALSE	0	0
2026-09-18	390	0	PUT	0	34	95.63	FALSE	0	0
2026-09-18	400	45.41	PUT	30	77	94.84	FALSE	45.41	0
2026-09-18	410	0	PUT	0	45	94.7	TRUE	0	0
2026-09-18	420	55.5	PUT	34	47	91.21	TRUE	55.5	0
2026-09-18	430	0	PUT	0	4	92.9	TRUE	0	0
2026-09-18	440	69.83	PUT	0	15	91.18	TRUE	0	0
2026-09-18	450	75.64	PUT	30	23	92.35	TRUE	0.66	0.01
2026-09-18	460	0	PUT	0	0	91.65	TRUE	0	0
2026-09-18	470	84.7	PUT	0	2	91.6	TRUE	0	0
2026-09-18	480	0	PUT	0	3	91.86	TRUE	0	0
2026-09-18	490	0	PUT	0	2	91.26	TRUE	0	0
2026-09-18	500	0	PUT	0	3	93.47	TRUE	0	0
2026-09-18	510	118.02	PUT	0	2	92.4	TRUE	0	0
2026-09-18	520	0	PUT	0	0	92.48	TRUE	0	0
2026-09-18	530	0	PUT	0	0	90.22	TRUE	0	0
2026-09-18	540	0	PUT	0	2	91.33	TRUE	0	0
2026-09-18	550	151.9	PUT	0	2	93.73	TRUE	0	0
2026-09-18	560	0	PUT	0	0	94.04	TRUE	0	0
2026-09-18	570	0	PUT	0	0	90.81	TRUE	0	0
2026-09-18	580	0	PUT	0	0	91.5	TRUE	0	0
2026-09-18	590	0	PUT	0	0	90.78	TRUE	0	0
2026-09-18	600	0	PUT	0	0	91.07	TRUE	0	0
2026-09-18	610	0	PUT	0	0	90.44	TRUE	0	0
2026-10-16	150	0	CALL	0	10	105.46	TRUE	0	0
2026-10-16	155	0	CALL	0	0	110.39	TRUE	0	0
2026-10-16	160	0	CALL	0	1	108.09	TRUE	0	0
2026-10-16	165	0	CALL	0	1	105.81	TRUE	0	0
2026-10-16	170	0	CALL	0	1	106.23	TRUE	0	0
2026-10-16	175	0	CALL	0	2	106.18	TRUE	0	0
2026-10-16	180	0	CALL	0	2	105.29	TRUE	0	0
2026-10-16	185	0	CALL	0	2	108.25	TRUE	0	0
2026-10-16	190	0	CALL	0	1	111.98	TRUE	0	0
2026-10-16	195	0	CALL	0	3	105.59	TRUE	0	0
2026-10-16	200	0	CALL	0	26	105.99	TRUE	0	0
2026-10-16	210	0	CALL	0	1	107.74	TRUE	0	0
2026-10-16	220	0	CALL	0	0	101.06	TRUE	0	0
2026-10-16	230	0	CALL	0	0	101.4	TRUE	0	0
2026-10-16	240	0	CALL	0	1	97.29	TRUE	0	0
2026-10-16	250	0	CALL	0	4	98.23	TRUE	0	0
2026-10-16	260	0	CALL	0	3	97.29	TRUE	0	0
2026-10-16	270	0	CALL	0	60	96.4	TRUE	0	0
2026-10-16	280	0	CALL	0	7	94.89	TRUE	0	0
2026-10-16	290	0	CALL	0	11	93.95	TRUE	0	0
2026-10-16	300	0	CALL	0	46	93.79	TRUE	0	0
2026-10-16	310	0	CALL	0	26	93.39	TRUE	0	0
2026-10-16	320	0	CALL	0	6	92.81	TRUE	0	0
2026-10-16	330	120	CALL	0	3	92.88	TRUE	0	0
2026-10-16	340	0	CALL	0	16	91.52	TRUE	0	0
2026-10-16	350	0	CALL	0	25	92.14	TRUE	0	0
2026-10-16	360	91.89	CALL	5	35	91.89	TRUE	-0.91	-0.01
2026-10-16	370	0	CALL	0	28	91	TRUE	0	0
2026-10-16	380	85.7	CALL	0	38	90.6	TRUE	0	0
2026-10-16	390	75.91	CALL	0	18	90.5	TRUE	0	0
2026-10-16	400	71	CALL	6	266	90.04	TRUE	-1	-0.01
2026-10-16	410	71.19	CALL	0	42	91.09	FALSE	0	0
2026-10-16	420	57.96	CALL	1	61	89.89	FALSE	-8.78	-0.13
2026-10-16	430	59.2	CALL	6	177	90.41	FALSE	-2.36	-0.04
2026-10-16	440	0	CALL	0	71	89.59	FALSE	0	0
2026-10-16	450	53	CALL	3	640	89.44	FALSE	0.98	0.02
2026-10-16	460	50.3	CALL	0	104	90.06	FALSE	0	0
2026-10-16	470	44.28	CALL	2	84	88.11	FALSE	-2.82	-0.06
2026-10-16	480	43	CALL	1	262	89.52	FALSE	43	0
2026-10-16	490	38.48	CALL	1	63	88.65	FALSE	-2.42	-0.06
2026-10-16	500	36.55	CALL	0	338	88.53	FALSE	0	0
2026-10-16	510	0	CALL	0	140	89.85	FALSE	0	0
2026-10-16	520	33.12	CALL	0	374	88.54	FALSE	0	0
2026-10-16	530	0	CALL	0	62	88.03	FALSE	0	0
2026-10-16	540	0	CALL	0	36	88.53	FALSE	0	0
2026-10-16	550	0	CALL	0	245	88.22	FALSE	0	0
2026-10-16	560	23.48	CALL	1	39	89	FALSE	23.48	0
2026-10-16	570	24.4	CALL	0	56	88.63	FALSE	0	0
2026-10-16	580	0	CALL	0	37	86.93	FALSE	0	0
2026-10-16	590	20.5	CALL	0	125	88.35	FALSE	0	0
2026-10-16	600	19.63	CALL	0	579	88.12	FALSE	0	0
2026-10-16	610	0	CALL	0	50	90.55	FALSE	0	0
2026-10-16	620	15.4	CALL	0	83	90.35	FALSE	0	0
2026-10-16	630	0	CALL	0	47	88.26	FALSE	0	0
2026-10-16	640	0	CALL	0	149	88.81	FALSE	0	0
2026-10-16	650	13.4	CALL	0	134	89.25	FALSE	0	0
2026-10-16	660	0	CALL	0	20	88.91	FALSE	0	0
2026-10-16	670	0	CALL	0	12	87.8	FALSE	0	0
2026-10-16	680	0	CALL	0	28	88.34	FALSE	0	0
2026-10-16	690	0	CALL	0	311	87.61	FALSE	0	0
2026-10-16	700	0	CALL	0	463	89	FALSE	0	0
2026-10-16	710	0	CALL	0	13	88.28	FALSE	0	0
2026-10-16	720	0	CALL	0	131	89.41	FALSE	0	0
2026-10-16	730	0	CALL	0	51	89.91	FALSE	0	0
2026-10-16	740	7	CALL	0	42	89.89	FALSE	0	0
2026-10-16	760	0	CALL	0	21	87.75	FALSE	0	0
2026-10-16	780	0	CALL	0	91	90.07	FALSE	0	0
2026-10-16	800	4.63	CALL	0	263	88.3	FALSE	0	0
2026-10-16	820	0	CALL	0	11	89.75	FALSE	0	0
2026-10-16	840	3.78	CALL	0	52	89.26	FALSE	0	0
2026-10-16	860	0	CALL	0	83	91.24	FALSE	0	0
2026-10-16	870	0	CALL	0	8	91.01	FALSE	0	0
2026-10-16	880	0	CALL	0	3	91.53	FALSE	0	0
2026-10-16	890	0	CALL	0	7	92.15	FALSE	0	0
2026-10-16	900	2.7	CALL	0	48	92.16	FALSE	0	0
2026-10-16	150	0	PUT	0	19	114.8	FALSE	0	0
2026-10-16	155	0	PUT	0	1	149.39	FALSE	0	0
2026-10-16	160	0	PUT	0	1	122.45	FALSE	0	0
2026-10-16	165	0	PUT	0	20	108.02	FALSE	0	0
2026-10-16	170	0	PUT	0	2	106.11	FALSE	0	0
2026-10-16	175	0	PUT	0	8	103.56	FALSE	0	0
2026-10-16	180	0	PUT	0	8	119.25	FALSE	0	0
2026-10-16	185	0	PUT	0	5	99.96	FALSE	0	0
2026-10-16	190	0	PUT	0	5	112.02	FALSE	0	0
2026-10-16	195	0	PUT	0	9	101.7	FALSE	0	0
2026-10-16	200	2.8	PUT	10	223	92.19	FALSE	-0.05	-0.02
2026-10-16	210	0	PUT	0	7	100.11	FALSE	0	0
2026-10-16	220	0	PUT	0	21	100.13	FALSE	0	0
2026-10-16	230	6.15	PUT	0	48	95.14	FALSE	0	0
2026-10-16	240	0	PUT	0	153	96.31	FALSE	0	0
2026-10-16	250	8	PUT	1	283	95.12	FALSE	0.32	0.04
2026-10-16	260	9.8	PUT	1	305	92.44	FALSE	9.8	0
2026-10-16	270	0	PUT	0	651	90.6	FALSE	0	0
2026-10-16	280	13.5	PUT	1	163	93.39	FALSE	1	0.08
2026-10-16	290	15	PUT	1	216	92.62	FALSE	15	0
2026-10-16	300	17.4	PUT	5	277	91.81	FALSE	-2.1	-0.11
2026-10-16	310	20.47	PUT	0	200	93.23	FALSE	0	0
2026-10-16	320	22.48	PUT	2	71	90.65	FALSE	-0.82	-0.04
2026-10-16	330	26.3	PUT	0	642	90.59	FALSE	0	0
2026-10-16	340	30.76	PUT	0	137	90.31	FALSE	0	0
2026-10-16	350	31.4	PUT	9	96	88.35	FALSE	-2.3	-0.07
2026-10-16	360	38.58	PUT	0	79	89.37	FALSE	0	0
2026-10-16	370	43.15	PUT	2	130	89.04	FALSE	43.15	0
2026-10-16	380	46.38	PUT	0	57	89.3	FALSE	0	0
2026-10-16	390	55.61	PUT	1	58	88.72	FALSE	55.61	0
2026-10-16	400	55.8	PUT	0	116	90.37	FALSE	0	0
2026-10-16	410	61.1	PUT	0	148	87.6	TRUE	0	0
2026-10-16	420	68.78	PUT	0	97	86.86	TRUE	0	0
2026-10-16	430	0	PUT	0	161	87.25	TRUE	0	0
2026-10-16	440	0	PUT	0	67	86.84	TRUE	0	0
2026-10-16	450	0	PUT	0	84	87.09	TRUE	0	0
2026-10-16	460	0	PUT	0	73	86.78	TRUE	0	0
2026-10-16	470	0	PUT	0	85	87.37	TRUE	0	0
2026-10-16	480	0	PUT	0	53	88.27	TRUE	0	0
2026-10-16	490	0	PUT	0	45	86.57	TRUE	0	0
2026-10-16	500	0	PUT	0	61	86.89	TRUE	0	0
2026-10-16	510	0	PUT	0	29	86.09	TRUE	0	0
2026-10-16	520	132.35	PUT	0	278	86.47	TRUE	0	0
2026-10-16	530	0	PUT	0	138	85.54	TRUE	0	0
2026-10-16	540	0	PUT	0	145	86.43	TRUE	0	0
2026-10-16	550	155	PUT	1	60	85.5	TRUE	155	0
2026-10-16	560	0	PUT	0	30	86.93	TRUE	0	0
2026-10-16	570	0	PUT	0	17	86.24	TRUE	0	0
2026-10-16	580	0	PUT	0	26	86.13	TRUE	0	0
2026-10-16	590	0	PUT	0	11	87.4	TRUE	0	0
2026-10-16	600	0	PUT	0	115	85.49	TRUE	0	0
2026-10-16	610	0	PUT	0	8	86.67	TRUE	0	0
2026-10-16	620	0	PUT	0	36	84.26	TRUE	0	0
2026-10-16	630	0	PUT	0	5	87.03	TRUE	0	0
2026-10-16	640	0	PUT	0	12	86.19	TRUE	0	0
2026-10-16	650	0	PUT	0	14	85.47	TRUE	0	0
2026-10-16	660	0	PUT	0	2	86.9	TRUE	0	0
2026-10-16	670	0	PUT	0	3	87.24	TRUE	0	0
2026-10-16	680	0	PUT	0	7	85.07	TRUE	0	0
2026-10-16	690	0	PUT	0	3	83.8	TRUE	0	0
2026-10-16	700	0	PUT	0	2	87.5	TRUE	0	0
2026-10-16	710	0	PUT	0	7	87.15	TRUE	0	0
2026-10-16	720	0	PUT	0	5	86.6	TRUE	0	0
2026-10-16	730	0	PUT	0	2	87.11	TRUE	0	0
2026-10-16	740	0	PUT	0	7	86.56	TRUE	0	0
2026-10-16	760	0	PUT	0	0	86.34	TRUE	0	0
2026-10-16	780	0	PUT	0	0	86.68	TRUE	0	0
2026-10-16	800	0	PUT	0	0	75.41	TRUE	0	0
2026-10-16	820	0	PUT	0	0	77.84	TRUE	0	0
2026-10-16	840	0	PUT	0	0	80.2	TRUE	0	0
2026-10-16	860	0	PUT	0	0	85.7	TRUE	0	0
2026-10-16	870	0	PUT	0	0	85.08	TRUE	0	0
2026-10-16	880	0	PUT	0	0	85.19	TRUE	0	0
2026-10-16	890	0	PUT	0	0	92.33	TRUE	0	0
2026-10-16	900	0	PUT	0	0	86.97	TRUE	0	0
2026-12-18	100	0	CALL	0	6	106.23	TRUE	0	0
2026-12-18	105	0	CALL	0	2	107.55	TRUE	0	0
2026-12-18	110	0	CALL	0	2	110.26	TRUE	0	0
2026-12-18	115	0	CALL	0	4	109.16	TRUE	0	0
2026-12-18	120	0	CALL	0	39	102.05	TRUE	0	0
2026-12-18	125	0	CALL	0	3	103.12	TRUE	0	0
2026-12-18	130	0	CALL	0	85	106.5	TRUE	0	0
2026-12-18	135	0	CALL	0	47	103.07	TRUE	0	0
2026-12-18	140	0	CALL	0	1	102.78	TRUE	0	0
2026-12-18	145	0	CALL	0	29	111.55	TRUE	0	0
2026-12-18	150	0	CALL	0	4	104.17	TRUE	0	0
2026-12-18	155	0	CALL	0	18	107.09	TRUE	0	0
2026-12-18	160	0	CALL	0	0	102.24	TRUE	0	0
2026-12-18	165	0	CALL	0	1	104.26	TRUE	0	0
2026-12-18	170	0	CALL	0	1	101.4	TRUE	0	0
2026-12-18	175	0	CALL	0	2	99.97	TRUE	0	0
2026-12-18	180	0	CALL	0	2	103.37	TRUE	0	0
2026-12-18	185	0	CALL	0	2	97.65	TRUE	0	0
2026-12-18	190	0	CALL	0	1	98.72	TRUE	0	0
2026-12-18	195	0	CALL	0	10	96.55	TRUE	0	0
2026-12-18	200	223.04	CALL	0	27	100.41	TRUE	0	0
2026-12-18	210	0	CALL	0	10	96.61	TRUE	0	0
2026-12-18	220	0	CALL	0	3	96.07	TRUE	0	0
2026-12-18	230	0	CALL	0	6	93.54	TRUE	0	0
2026-12-18	240	0	CALL	0	17	94.77	TRUE	0	0
2026-12-18	250	0	CALL	0	9	93.44	TRUE	0	0
2026-12-18	260	0	CALL	0	5	92.35	TRUE	0	0
2026-12-18	270	0	CALL	0	56	92.74	TRUE	0	0
2026-12-18	280	0	CALL	0	12	91.56	TRUE	0	0
2026-12-18	290	0	CALL	0	24	91.93	TRUE	0	0
2026-12-18	300	0	CALL	0	20	92.45	TRUE	0	0
2026-12-18	310	146.6	CALL	0	7	90.87	TRUE	0	0
2026-12-18	320	0	CALL	0	21	91.99	TRUE	0	0
2026-12-18	330	130.2	CALL	1	11	90.12	TRUE	130.2	0
2026-12-18	340	122.64	CALL	0	55	89.42	TRUE	0	0
2026-12-18	350	0	CALL	0	52	89.47	TRUE	0	0
2026-12-18	360	0	CALL	0	14	89.45	TRUE	0	0
2026-12-18	370	111.15	CALL	3	13	90.79	TRUE	3.15	0.03
2026-12-18	380	0	CALL	0	51	88.75	TRUE	0	0
2026-12-18	390	0	CALL	0	37	88.71	TRUE	0	0
2026-12-18	400	0	CALL	0	25	88.21	TRUE	0	0
2026-12-18	410	89.26	CALL	1	29	87.9	FALSE	89.26	0
2026-12-18	420	0	CALL	0	10	88.19	FALSE	0	0
2026-12-18	430	81.33	CALL	1	11	87.95	FALSE	81.33	0
2026-12-18	440	72.5	CALL	2	282	87.96	FALSE	-8.9	-0.11
2026-12-18	450	75.84	CALL	0	88	87.75	FALSE	0	0
2026-12-18	460	0	CALL	0	38	87.2	FALSE	0	0
2026-12-18	470	69.65	CALL	3	46	87.21	FALSE	-2.35	-0.03
2026-12-18	480	0	CALL	0	36	87.28	FALSE	0	0
2026-12-18	490	0	CALL	0	81	86.91	FALSE	0	0
2026-12-18	500	61	CALL	0	48	86.86	FALSE	0	0
2026-12-18	510	0	CALL	0	51	86.9	FALSE	0	0
2026-12-18	520	55.63	CALL	0	33	87.53	FALSE	0	0
2026-12-18	530	0	CALL	0	11	86.71	FALSE	0	0
2026-12-18	540	0	CALL	0	26	87.22	FALSE	0	0
2026-12-18	550	50.6	CALL	0	94	86.43	FALSE	0	0
2026-12-18	560	47.5	CALL	0	26	86.63	FALSE	0	0
2026-12-18	570	42.2	CALL	1	22	86.58	FALSE	42.2	0
2026-12-18	580	0	CALL	0	70	86.42	FALSE	0	0
2026-12-18	590	0	CALL	0	18	86.39	FALSE	0	0
2026-12-18	600	37.8	CALL	0	78	86.49	FALSE	0	0
2026-12-18	610	0	CALL	0	81	86.5	FALSE	0	0
2026-12-18	620	0	CALL	0	43	85.96	FALSE	0	0
2026-12-18	630	0	CALL	0	8	86.9	FALSE	0	0
2026-12-18	640	31	CALL	0	37	86.43	FALSE	0	0
2026-12-18	650	27.3	CALL	5	87	86.77	FALSE	-3.88	-0.12
2026-12-18	660	0	CALL	0	32	86.62	FALSE	0	0
2026-12-18	670	0	CALL	0	29	88.11	FALSE	0	0
2026-12-18	680	0	CALL	0	56	86.7	FALSE	0	0
2026-12-18	690	0	CALL	0	79	87.03	FALSE	0	0
2026-12-18	700	0	CALL	0	117	88.8	FALSE	0	0
2026-12-18	710	0	CALL	0	36	87.33	FALSE	0	0
2026-12-18	720	21.5	CALL	2	23	88.1	FALSE	21.5	0
2026-12-18	730	0	CALL	0	16	86.34	FALSE	0	0
2026-12-18	740	0	CALL	0	48	86.15	FALSE	0	0
2026-12-18	760	0	CALL	0	270	87.51	FALSE	0	0
2026-12-18	780	0	CALL	0	65	86.98	FALSE	0	0
2026-12-18	800	14.3	CALL	1	141	87.89	FALSE	14.3	0
2026-12-18	820	14	CALL	0	114	85.17	FALSE	0	0
2026-12-18	840	0	CALL	0	22	87.67	FALSE	0	0
2026-12-18	860	0	CALL	0	31	85.41	FALSE	0	0
2026-12-18	870	0	CALL	0	20	87.48	FALSE	0	0
2026-12-18	880	0	CALL	0	8	87.02	FALSE	0	0
2026-12-18	890	0	CALL	0	5	85.88	FALSE	0	0
2026-12-18	900	10.42	CALL	0	93	86	FALSE	0	0
2026-12-18	100	0	PUT	0	711	109.96	FALSE	0	0
2026-12-18	105	0	PUT	0	45	107.76	FALSE	0	0
2026-12-18	110	0	PUT	0	13	106.01	FALSE	0	0
2026-12-18	115	0	PUT	0	3	105.34	FALSE	0	0
2026-12-18	120	0	PUT	0	16	138.21	FALSE	0	0
2026-12-18	125	0	PUT	0	4	110.45	FALSE	0	0
2026-12-18	130	0	PUT	0	3	113.61	FALSE	0	0
2026-12-18	135	0	PUT	0	1	110.16	FALSE	0	0
2026-12-18	140	0	PUT	0	13	101.94	FALSE	0	0
2026-12-18	145	0	PUT	0	3	99.5	FALSE	0	0
2026-12-18	150	0	PUT	0	221	100.41	FALSE	0	0
2026-12-18	155	0	PUT	0	4	99.12	FALSE	0	0
2026-12-18	160	0	PUT	0	99	96.53	FALSE	0	0
2026-12-18	165	0	PUT	0	3	97.77	FALSE	0	0
2026-12-18	170	0	PUT	0	1	100.26	FALSE	0	0
2026-12-18	175	0	PUT	0	6	89.89	FALSE	0	0
2026-12-18	180	0	PUT	0	5	96.36	FALSE	0	0
2026-12-18	185	0	PUT	0	18	100.6	FALSE	0	0
2026-12-18	190	0	PUT	0	4	98.29	FALSE	0	0
2026-12-18	195	7.2	PUT	0	7	94.25	FALSE	0	0
2026-12-18	200	7.9	PUT	0	119	94.49	FALSE	0	0
2026-12-18	210	9.43	PUT	6	6	92.92	FALSE	9.43	0
2026-12-18	220	10.98	PUT	6	164	92.98	FALSE	10.98	0
2026-12-18	230	0	PUT	0	48	92.49	FALSE	0	0
2026-12-18	240	0	PUT	0	56	93.78	FALSE	0	0
2026-12-18	250	16.66	PUT	6	103	92.79	FALSE	16.66	0
2026-12-18	260	0	PUT	0	49	90.57	FALSE	0	0
2026-12-18	270	0	PUT	0	131	90.17	FALSE	0	0
2026-12-18	280	25	PUT	0	65	89.68	FALSE	0	0
2026-12-18	290	28.4	PUT	2	73	88.11	FALSE	-0.48	-0.02
2026-12-18	300	31.8	PUT	14	255	88.94	FALSE	0.9	0.03
2026-12-18	310	35.7	PUT	1	33	88.59	FALSE	-0.23	-0.01
2026-12-18	320	39.2	PUT	2	69	89.24	FALSE	39.2	0
2026-12-18	330	43.3	PUT	2	27	88.46	FALSE	0.63	0.01
2026-12-18	340	46.58	PUT	1	127	87.34	FALSE	-1.46	-0.03
2026-12-18	350	0	PUT	0	115	87.23	FALSE	0	0
2026-12-18	360	0	PUT	0	59	87.58	FALSE	0	0
2026-12-18	370	0	PUT	0	58	86.48	FALSE	0	0
2026-12-18	380	65.3	PUT	10	44	86.32	FALSE	-0.18	-0
2026-12-18	390	0	PUT	0	44	86.7	FALSE	0	0
2026-12-18	400	77.54	PUT	0	215	87.24	FALSE	0	0
2026-12-18	410	80	PUT	0	15	85.58	TRUE	0	0
2026-12-18	420	0	PUT	0	31	86.31	TRUE	0	0
2026-12-18	430	0	PUT	0	20	86.34	TRUE	0	0
2026-12-18	440	0	PUT	0	47	86.35	TRUE	0	0
2026-12-18	450	0	PUT	0	62	87.31	TRUE	0	0
2026-12-18	460	0	PUT	0	161	85.57	TRUE	0	0
2026-12-18	470	0	PUT	0	15	85.36	TRUE	0	0
2026-12-18	480	0	PUT	0	20	85.51	TRUE	0	0
2026-12-18	490	0	PUT	0	19	85.21	TRUE	0	0
2026-12-18	500	139.49	PUT	0	21	85.44	TRUE	0	0
2026-12-18	510	0	PUT	0	10	85.23	TRUE	0	0
2026-12-18	520	0	PUT	0	39	85.15	TRUE	0	0
2026-12-18	530	0	PUT	0	11	85.68	TRUE	0	0
2026-12-18	540	0	PUT	0	5	86.2	TRUE	0	0
2026-12-18	550	0	PUT	0	12	85.02	TRUE	0	0
2026-12-18	560	0	PUT	0	5	85.05	TRUE	0	0
2026-12-18	570	0	PUT	0	4	84.38	TRUE	0	0
2026-12-18	580	0	PUT	0	2	84.96	TRUE	0	0
2026-12-18	590	0	PUT	0	5	84.79	TRUE	0	0
2026-12-18	600	0	PUT	0	8	84.23	TRUE	0	0
2026-12-18	610	0	PUT	0	25	84.07	TRUE	0	0
2026-12-18	620	0	PUT	0	12	83.93	TRUE	0	0
2026-12-18	630	0	PUT	0	0	84.41	TRUE	0	0
2026-12-18	640	0	PUT	0	100	82.52	TRUE	0	0
2026-12-18	650	0	PUT	0	10	82	TRUE	0	0
2026-12-18	660	0	PUT	0	0	83.92	TRUE	0	0
2026-12-18	670	0	PUT	0	0	83.51	TRUE	0	0
2026-12-18	680	0	PUT	0	0	84.5	TRUE	0	0
2026-12-18	690	0	PUT	0	0	83.5	TRUE	0	0
2026-12-18	700	0	PUT	0	0	83.43	TRUE	0	0
2026-12-18	710	0	PUT	0	0	82.81	TRUE	0	0
2026-12-18	720	0	PUT	0	0	83.33	TRUE	0	0
2026-12-18	730	0	PUT	0	2	83.08	TRUE	0	0
2026-12-18	740	0	PUT	0	3	82.18	TRUE	0	0
2026-12-18	760	0	PUT	0	0	83.59	TRUE	0	0
2026-12-18	780	0	PUT	0	0	84.21	TRUE	0	0
2026-12-18	800	0	PUT	0	0	84.34	TRUE	0	0
2026-12-18	820	0	PUT	0	0	81.45	TRUE	0	0
2026-12-18	840	0	PUT	0	0	86.15	TRUE	0	0
2026-12-18	860	0	PUT	0	0	84.75	TRUE	0	0
2026-12-18	870	0	PUT	0	0	82.54	TRUE	0	0
2026-12-18	880	0	PUT	0	0	85.44	TRUE	0	0
2026-12-18	890	0	PUT	0	0	84.61	TRUE	0	0
2026-12-18	900	0	PUT	0	0	83.8	TRUE	0	0
2027-01-15	30	0	CALL	0	17	176.58	TRUE	0	0
2027-01-15	32.5	0	CALL	0	3	184.75	TRUE	0	0
2027-01-15	35	0	CALL	0	3	103.56	TRUE	0	0
2027-01-15	37.5	0	CALL	0	1	92	TRUE	0	0
2027-01-15	40	0	CALL	0	2	157.25	TRUE	0	0
2027-01-15	42.5	0	CALL	0	13	141.46	TRUE	0	0
2027-01-15	45	0	CALL	0	1	149.52	TRUE	0	0
2027-01-15	47.5	0	CALL	0	11	78.89	TRUE	0	0
2027-01-15	50	368.59	CALL	0	7	162.26	TRUE	0	0
2027-01-15	52.5	0	CALL	0	0	152.03	TRUE	0	0
2027-01-15	55	0	CALL	0	2	145.09	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1	119.23	TRUE	0	0
2027-01-15	60	0	CALL	0	7	132.53	TRUE	0	0
2027-01-15	62.5	0	CALL	0	4	80.7	TRUE	0	0
2027-01-15	65	0	CALL	0	57	84.56	TRUE	0	0
2027-01-15	67.5	0	CALL	0	10	117.28	TRUE	0	0
2027-01-15	70	0	CALL	0	31	109.13	TRUE	0	0
2027-01-15	72.5	0	CALL	0	2	94.04	TRUE	0	0
2027-01-15	75	0	CALL	0	15	107.64	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	107.68	TRUE	0	0
2027-01-15	80	0	CALL	0	13	107.53	TRUE	0	0
2027-01-15	82.5	0	CALL	0	19	100.64	TRUE	0	0
2027-01-15	85	0	CALL	0	12	112.46	TRUE	0	0
2027-01-15	87.5	0	CALL	0	6	122.55	TRUE	0	0
2027-01-15	90	0	CALL	0	18	105.68	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	105.03	TRUE	0	0
2027-01-15	95	0	CALL	0	11	103.36	TRUE	0	0
2027-01-15	97.5	0	CALL	0	1	107.76	TRUE	0	0
2027-01-15	100	0	CALL	0	72	104.5	TRUE	0	0
2027-01-15	105	0	CALL	0	7	102.75	TRUE	0	0
2027-01-15	110	0	CALL	0	25	110.45	TRUE	0	0
2027-01-15	115	0	CALL	0	4	101.47	TRUE	0	0
2027-01-15	120	0	CALL	0	77	97.89	TRUE	0	0
2027-01-15	125	0	CALL	0	36	98	TRUE	0	0
2027-01-15	130	0	CALL	0	32	100.98	TRUE	0	0
2027-01-15	135	0	CALL	0	43	96.9	TRUE	0	0
2027-01-15	140	0	CALL	0	20	99.58	TRUE	0	0
2027-01-15	145	0	CALL	0	30	98.53	TRUE	0	0
2027-01-15	150	0	CALL	0	25	100.06	TRUE	0	0
2027-01-15	155	0	CALL	0	14	97.22	TRUE	0	0
2027-01-15	160	0	CALL	0	58	99.33	TRUE	0	0
2027-01-15	165	0	CALL	0	54	96.33	TRUE	0	0
2027-01-15	170	0	CALL	0	27	95.68	TRUE	0	0
2027-01-15	175	0	CALL	0	56	96.24	TRUE	0	0
2027-01-15	180	0	CALL	0	60	94.63	TRUE	0	0
2027-01-15	185	0	CALL	0	28	94.37	TRUE	0	0
2027-01-15	190	0	CALL	0	28	93.81	TRUE	0	0
2027-01-15	195	0	CALL	0	51	97.04	TRUE	0	0
2027-01-15	200	0	CALL	0	118	92.44	TRUE	0	0
2027-01-15	210	0	CALL	0	24	96.35	TRUE	0	0
2027-01-15	220	0	CALL	0	23	94.84	TRUE	0	0
2027-01-15	230	0	CALL	0	55	93.13	TRUE	0	0
2027-01-15	240	0	CALL	0	48	93.42	TRUE	0	0
2027-01-15	250	0	CALL	0	104	91.36	TRUE	0	0
2027-01-15	260	0	CALL	0	141	92.39	TRUE	0	0
2027-01-15	270	0	CALL	0	66	90.74	TRUE	0	0
2027-01-15	280	0	CALL	0	34	91.27	TRUE	0	0
2027-01-15	290	0	CALL	0	40	89.39	TRUE	0	0
2027-01-15	300	0	CALL	0	263	89.89	TRUE	0	0
2027-01-15	310	141	CALL	2	24	88.52	TRUE	141	0
2027-01-15	320	135.5	CALL	2	204	89.05	TRUE	135.5	0
2027-01-15	330	0	CALL	0	68	89.43	TRUE	0	0
2027-01-15	340	0	CALL	0	19	88.77	TRUE	0	0
2027-01-15	350	0	CALL	0	86	88.65	TRUE	0	0
2027-01-15	360	0	CALL	0	52	87.96	TRUE	0	0
2027-01-15	370	112.21	CALL	1	54	85.98	TRUE	112.21	0
2027-01-15	380	112.4	CALL	0	69	88.25	TRUE	0	0
2027-01-15	390	107.37	CALL	0	16	86.69	TRUE	0	0
2027-01-15	400	99.25	CALL	2	106	86.87	TRUE	99.25	0
2027-01-15	410	95.1	CALL	2	155	86.69	FALSE	-1.95	-0.02
2027-01-15	420	95.5	CALL	5	17	86.46	FALSE	1.15	0.01
2027-01-15	430	0	CALL	0	26	86.47	FALSE	0	0
2027-01-15	440	0	CALL	0	39	85.92	FALSE	0	0
2027-01-15	450	84	CALL	5	385	86.07	FALSE	2.4	0.03
2027-01-15	460	0	CALL	0	57	85.78	FALSE	0	0
2027-01-15	470	76.9	CALL	5	240	85.27	FALSE	76.9	0
2027-01-15	480	0	CALL	0	17	85.47	FALSE	0	0
2027-01-15	490	0	CALL	0	97	85.88	FALSE	0	0
2027-01-15	500	68	CALL	0	171	86.14	FALSE	0	0
2027-01-15	510	0	CALL	0	52	86.01	FALSE	0	0
2027-01-15	520	62.55	CALL	0	369	85.33	FALSE	0	0
2027-01-15	530	0	CALL	0	13	85	FALSE	0	0
2027-01-15	540	58.05	CALL	13	36	84.9	FALSE	-1.25	-0.02
2027-01-15	550	54.9	CALL	0	88	85.14	FALSE	0	0
2027-01-15	560	52.9	CALL	0	94	85.1	FALSE	0	0
2027-01-15	570	0	CALL	0	32	84.59	FALSE	0	0
2027-01-15	580	46.4	CALL	2	44	84.81	FALSE	46.4	0
2027-01-15	590	0	CALL	0	29	84.76	FALSE	0	0
2027-01-15	600	45.11	CALL	1	260	84.53	FALSE	0.08	0
2027-01-15	610	42.9	CALL	8	53	84.47	FALSE	42.9	0
2027-01-15	620	0	CALL	0	66	84.54	FALSE	0	0
2027-01-15	630	0	CALL	0	39	84.9	FALSE	0	0
2027-01-15	640	0	CALL	0	11	84.01	FALSE	0	0
2027-01-15	650	34.5	CALL	1	372	84.66	FALSE	34.5	0
2027-01-15	660	0	CALL	0	40	84.14	FALSE	0	0
2027-01-15	670	33.5	CALL	0	46	84.2	FALSE	0	0
2027-01-15	680	0	CALL	0	77	84.14	FALSE	0	0
2027-01-15	690	0	CALL	0	21	83.23	FALSE	0	0
2027-01-15	700	0	CALL	0	257	84.01	FALSE	0	0
2027-01-15	710	0	CALL	0	9	84.28	FALSE	0	0
2027-01-15	720	0	CALL	0	20	84.52	FALSE	0	0
2027-01-15	730	0	CALL	0	28	84.76	FALSE	0	0
2027-01-15	740	0	CALL	0	103	84.61	FALSE	0	0
2027-01-15	760	0	CALL	0	153	85.07	FALSE	0	0
2027-01-15	780	0	CALL	0	167	85.11	FALSE	0	0
2027-01-15	800	19.5	CALL	1	48	82.88	FALSE	19.5	0
2027-01-15	820	0	CALL	0	40	84.6	FALSE	0	0
2027-01-15	840	0	CALL	0	8	83.65	FALSE	0	0
2027-01-15	860	0	CALL	0	64	84.75	FALSE	0	0
2027-01-15	870	0	CALL	0	22	85.08	FALSE	0	0
2027-01-15	880	0	CALL	0	16	85.23	FALSE	0	0
2027-01-15	890	0	CALL	0	33	84.47	FALSE	0	0
2027-01-15	900	13.15	CALL	2	145	82.87	FALSE	-0.62	-0.05
2027-01-15	30	0	PUT	0	226	209.61	FALSE	0	0
2027-01-15	32.5	0	PUT	0	65	262.66	FALSE	0	0
2027-01-15	35	0	PUT	0	27	147	FALSE	0	0
2027-01-15	37.5	0	PUT	0	62	245.17	FALSE	0	0
2027-01-15	40	0	PUT	0	65	174.37	FALSE	0	0
2027-01-15	42.5	0	PUT	0	1	230.48	FALSE	0	0
2027-01-15	45	0	PUT	0	7	223.94	FALSE	0	0
2027-01-15	47.5	0	PUT	0	2	217.85	FALSE	0	0
2027-01-15	50	0	PUT	0	18	165.78	FALSE	0	0
2027-01-15	52.5	0	PUT	0	13	206.8	FALSE	0	0
2027-01-15	55	0	PUT	0	2	201.75	FALSE	0	0
2027-01-15	57.5	0	PUT	0	2	196.98	FALSE	0	0
2027-01-15	60	0	PUT	0	3	192.46	FALSE	0	0
2027-01-15	62.5	0	PUT	0	4	188.16	FALSE	0	0
2027-01-15	65	0	PUT	0	5	184.29	FALSE	0	0
2027-01-15	67.5	0	PUT	0	9	172.15	FALSE	0	0
2027-01-15	70	0	PUT	0	10	142.49	FALSE	0	0
2027-01-15	72.5	0	PUT	0	25	120.11	FALSE	0	0
2027-01-15	75	0	PUT	0	4	118.39	FALSE	0	0
2027-01-15	77.5	0	PUT	0	3	116.72	FALSE	0	0
2027-01-15	80	0	PUT	0	10	112.76	FALSE	0	0
2027-01-15	82.5	0	PUT	0	1	111.27	FALSE	0	0
2027-01-15	85	0	PUT	0	13	116.67	FALSE	0	0
2027-01-15	87.5	0	PUT	0	0	110.44	FALSE	0	0
2027-01-15	90	0	PUT	0	9	107.49	FALSE	0	0
2027-01-15	92.5	0	PUT	0	4	108.86	FALSE	0	0
2027-01-15	95	0	PUT	0	17	104.73	FALSE	0	0
2027-01-15	97.5	0	PUT	0	4	103.84	FALSE	0	0
2027-01-15	100	1.08	PUT	0	43	104.57	FALSE	0	0
2027-01-15	105	0	PUT	0	41	102.59	FALSE	0	0
2027-01-15	110	0	PUT	0	4	105.2	FALSE	0	0
2027-01-15	115	0	PUT	0	128	101.83	FALSE	0	0
2027-01-15	120	0	PUT	0	3	112.33	FALSE	0	0
2027-01-15	125	0	PUT	0	3	99.63	FALSE	0	0
2027-01-15	130	0	PUT	0	4	106.86	FALSE	0	0
2027-01-15	135	0	PUT	0	17	98.53	FALSE	0	0
2027-01-15	140	0	PUT	0	16	96.79	FALSE	0	0
2027-01-15	145	0	PUT	0	32	96.93	FALSE	0	0
2027-01-15	150	0	PUT	0	21	96.24	FALSE	0	0
2027-01-15	155	0	PUT	0	4	87.64	FALSE	0	0
2027-01-15	160	0	PUT	0	17	94.88	FALSE	0	0
2027-01-15	165	0	PUT	0	25	93.75	FALSE	0	0
2027-01-15	170	0	PUT	0	68	87.61	FALSE	0	0
2027-01-15	175	0	PUT	0	43	93.9	FALSE	0	0
2027-01-15	180	6.75	PUT	0	22	88.74	FALSE	0	0
2027-01-15	185	0	PUT	0	53	91.13	FALSE	0	0
2027-01-15	190	0	PUT	0	109	95.71	FALSE	0	0
2027-01-15	195	0	PUT	0	55	90.94	FALSE	0	0
2027-01-15	200	0	PUT	0	143	88.52	FALSE	0	0
2027-01-15	210	0	PUT	0	42	88.86	FALSE	0	0
2027-01-15	220	12.97	PUT	0	334	90.36	FALSE	0	0
2027-01-15	230	15	PUT	0	38	89.01	FALSE	0	0
2027-01-15	240	17.4	PUT	0	75	89.08	FALSE	0	0
2027-01-15	250	20.9	PUT	4	68	87.04	FALSE	20.9	0
2027-01-15	260	0	PUT	0	49	89.07	FALSE	0	0
2027-01-15	270	25.2	PUT	0	45	88.3	FALSE	0	0
2027-01-15	280	0	PUT	0	53	87.96	FALSE	0	0
2027-01-15	290	0	PUT	0	69	87	FALSE	0	0
2027-01-15	300	0	PUT	0	137	85.97	FALSE	0	0
2027-01-15	310	0	PUT	0	22	87.27	FALSE	0	0
2027-01-15	320	0	PUT	0	116	86.94	FALSE	0	0
2027-01-15	330	0	PUT	0	44	86.63	FALSE	0	0
2027-01-15	340	51.9	PUT	0	104	87.05	FALSE	0	0
2027-01-15	350	55.3	PUT	0	511	86.42	FALSE	0	0
2027-01-15	360	0	PUT	0	82	84.82	FALSE	0	0
2027-01-15	370	0	PUT	0	66	85.84	FALSE	0	0
2027-01-15	380	0	PUT	0	93	84.4	FALSE	0	0
2027-01-15	390	0	PUT	0	40	85.56	FALSE	0	0
2027-01-15	400	86	PUT	1	222	84.22	FALSE	86	0
2027-01-15	410	0	PUT	0	41	84.43	TRUE	0	0
2027-01-15	420	0	PUT	0	24	84.57	TRUE	0	0
2027-01-15	430	0	PUT	0	175	84.71	TRUE	0	0
2027-01-15	440	0	PUT	0	36	85.25	TRUE	0	0
2027-01-15	450	0	PUT	0	145	84.58	TRUE	0	0
2027-01-15	460	0	PUT	0	32	83.47	TRUE	0	0
2027-01-15	470	0	PUT	0	281	85.22	TRUE	0	0
2027-01-15	480	0	PUT	0	46	84.18	TRUE	0	0
2027-01-15	490	0	PUT	0	40	83.89	TRUE	0	0
2027-01-15	500	149.45	PUT	1	128	81.88	TRUE	149.45	0
2027-01-15	510	0	PUT	0	79	83.63	TRUE	0	0
2027-01-15	520	0	PUT	0	355	83	TRUE	0	0
2027-01-15	530	0	PUT	0	11	84.19	TRUE	0	0
2027-01-15	540	171.08	PUT	13	28	81.94	TRUE	171.08	0
2027-01-15	550	0	PUT	0	32	84.36	TRUE	0	0
2027-01-15	560	0	PUT	0	13	82.8	TRUE	0	0
2027-01-15	570	0	PUT	0	14	83.2	TRUE	0	0
2027-01-15	580	0	PUT	0	8	82.1	TRUE	0	0
2027-01-15	590	0	PUT	0	6	81.28	TRUE	0	0
2027-01-15	600	0	PUT	0	32	82.88	TRUE	0	0
2027-01-15	610	0	PUT	0	11	81.1	TRUE	0	0
2027-01-15	620	0	PUT	0	34	81.74	TRUE	0	0
2027-01-15	630	0	PUT	0	26	82.38	TRUE	0	0
2027-01-15	640	0	PUT	0	37	82.43	TRUE	0	0
2027-01-15	650	0	PUT	0	25	80.08	TRUE	0	0
2027-01-15	660	0	PUT	0	11	82.65	TRUE	0	0
2027-01-15	670	0	PUT	0	9	81.41	TRUE	0	0
2027-01-15	680	0	PUT	0	15	80.27	TRUE	0	0
2027-01-15	690	0	PUT	0	4	82.2	TRUE	0	0
2027-01-15	700	0	PUT	0	28	81.55	TRUE	0	0
2027-01-15	710	0	PUT	0	4	82.18	TRUE	0	0
2027-01-15	720	0	PUT	0	3	82.84	TRUE	0	0
2027-01-15	730	0	PUT	0	6	82.94	TRUE	0	0
2027-01-15	740	0	PUT	0	8	81.18	TRUE	0	0
2027-01-15	760	0	PUT	0	4	81.33	TRUE	0	0
2027-01-15	780	0	PUT	0	2	81.16	TRUE	0	0
2027-01-15	800	0	PUT	0	2	81.29	TRUE	0	0
2027-01-15	820	0	PUT	0	2	82.89	TRUE	0	0
2027-01-15	840	0	PUT	0	3	84.5	TRUE	0	0
2027-01-15	860	0	PUT	0	0	83.74	TRUE	0	0
2027-01-15	870	0	PUT	0	0	83.16	TRUE	0	0
2027-01-15	880	0	PUT	0	0	82.66	TRUE	0	0
2027-01-15	890	0	PUT	0	0	83.04	TRUE	0	0
2027-01-15	900	0	PUT	0	0	80.51	TRUE	0	0
2027-03-19	165	0	CALL	0	0	96.24	TRUE	0	0
2027-03-19	170	0	CALL	0	0	94.86	TRUE	0	0
2027-03-19	175	0	CALL	0	0	94	TRUE	0	0
2027-03-19	180	0	CALL	0	0	93.47	TRUE	0	0
2027-03-19	185	0	CALL	0	0	92.98	TRUE	0	0
2027-03-19	190	0	CALL	0	0	90.38	TRUE	0	0
2027-03-19	195	0	CALL	0	0	91.15	TRUE	0	0
2027-03-19	200	0	CALL	0	1	91.83	TRUE	0	0
2027-03-19	210	0	CALL	0	0	91.5	TRUE	0	0
2027-03-19	220	0	CALL	0	2	91.71	TRUE	0	0
2027-03-19	230	0	CALL	0	0	90.35	TRUE	0	0
2027-03-19	240	0	CALL	0	0	90.13	TRUE	0	0
2027-03-19	250	0	CALL	0	2	89.79	TRUE	0	0
2027-03-19	260	0	CALL	0	7	89.34	TRUE	0	0
2027-03-19	270	0	CALL	0	14	89.31	TRUE	0	0
2027-03-19	280	0	CALL	0	0	88.94	TRUE	0	0
2027-03-19	290	0	CALL	0	1	88.71	TRUE	0	0
2027-03-19	300	0	CALL	0	3	87.92	TRUE	0	0
2027-03-19	310	0	CALL	0	13	87.99	TRUE	0	0
2027-03-19	320	0	CALL	0	1	88.33	TRUE	0	0
2027-03-19	330	0	CALL	0	2	87.69	TRUE	0	0
2027-03-19	340	149.04	CALL	2	4	88.22	TRUE	149.04	0
2027-03-19	350	0	CALL	0	5	87.34	TRUE	0	0
2027-03-19	360	0	CALL	0	34	87.05	TRUE	0	0
2027-03-19	370	0	CALL	0	1	87.71	TRUE	0	0
2027-03-19	380	0	CALL	0	2	86.84	TRUE	0	0
2027-03-19	390	0	CALL	0	72	87.05	TRUE	0	0
2027-03-19	400	117.4	CALL	1	5	87.64	TRUE	3.4	0.03
2027-03-19	410	115	CALL	1	4	86.54	FALSE	115	0
2027-03-19	420	0	CALL	0	2	87.19	FALSE	0	0
2027-03-19	430	0	CALL	0	23	85.88	FALSE	0	0
2027-03-19	440	0	CALL	0	5	86.35	FALSE	0	0
2027-03-19	450	102.5	CALL	0	6	85.68	FALSE	0	0
2027-03-19	460	0	CALL	0	46	86.04	FALSE	0	0
2027-03-19	470	0	CALL	0	25	85.67	FALSE	0	0
2027-03-19	480	83.5	CALL	2	263	85.9	FALSE	83.5	0
2027-03-19	490	86	CALL	1	9	85.84	FALSE	86	0
2027-03-19	500	78.71	CALL	2	35	85.66	FALSE	78.71	0
2027-03-19	510	0	CALL	0	3	85.3	FALSE	0	0
2027-03-19	520	0	CALL	0	9	85.48	FALSE	0	0
2027-03-19	530	0	CALL	0	9	85.25	FALSE	0	0
2027-03-19	540	0	CALL	0	7	85.18	FALSE	0	0
2027-03-19	550	0	CALL	0	25	85.24	FALSE	0	0
2027-03-19	560	0	CALL	0	78	84.89	FALSE	0	0
2027-03-19	570	0	CALL	0	4	85.34	FALSE	0	0
2027-03-19	580	0	CALL	0	21	85.18	FALSE	0	0
2027-03-19	590	0	CALL	0	1	84.92	FALSE	0	0
2027-03-19	600	0	CALL	0	11	84.92	FALSE	0	0
2027-03-19	610	0	CALL	0	75	84.83	FALSE	0	0
2027-03-19	620	0	CALL	0	313	84.69	FALSE	0	0
2027-03-19	630	0	CALL	0	1	84.58	FALSE	0	0
2027-03-19	640	0	CALL	0	1	84.66	FALSE	0	0
2027-03-19	650	0	CALL	0	17	84.41	FALSE	0	0
2027-03-19	660	0	CALL	0	1	84.73	FALSE	0	0
2027-03-19	670	0	CALL	0	75	84.43	FALSE	0	0
2027-03-19	680	0	CALL	0	0	84.54	FALSE	0	0
2027-03-19	690	0	CALL	0	0	84.44	FALSE	0	0
2027-03-19	700	0	CALL	0	116	84.3	FALSE	0	0
2027-03-19	710	0	CALL	0	16	84.6	FALSE	0	0
2027-03-19	720	0	CALL	0	4	84.77	FALSE	0	0
2027-03-19	730	0	CALL	0	5	84.25	FALSE	0	0
2027-03-19	740	0	CALL	0	106	85.02	FALSE	0	0
2027-03-19	750	0	CALL	0	39	83.92	FALSE	0	0
2027-03-19	760	0	CALL	0	42	84.5	FALSE	0	0
2027-03-19	770	0	CALL	0	0	84.73	FALSE	0	0
2027-03-19	780	0	CALL	0	7	84.1	FALSE	0	0
2027-03-19	800	0	CALL	0	13	83.83	FALSE	0	0
2027-03-19	820	0	CALL	0	44	85.15	FALSE	0	0
2027-03-19	840	0	CALL	0	7	84.36	FALSE	0	0
2027-03-19	860	0	CALL	0	36	84.34	FALSE	0	0
2027-03-19	870	0	CALL	0	15	83.82	FALSE	0	0
2027-03-19	880	0	CALL	0	0	84.32	FALSE	0	0
2027-03-19	890	0	CALL	0	4	83.95	FALSE	0	0
2027-03-19	900	25.57	CALL	128	114	84.53	FALSE	25.57	0
2027-03-19	165	0	PUT	0	0	90.28	FALSE	0	0
2027-03-19	170	0	PUT	0	0	88.34	FALSE	0	0
2027-03-19	175	0	PUT	0	0	90.63	FALSE	0	0
2027-03-19	180	0	PUT	0	0	87.71	FALSE	0	0
2027-03-19	185	0	PUT	0	0	89.54	FALSE	0	0
2027-03-19	190	0	PUT	0	0	90.66	FALSE	0	0
2027-03-19	195	0	PUT	0	0	89.17	FALSE	0	0
2027-03-19	200	0	PUT	0	1	89.98	FALSE	0	0
2027-03-19	210	0	PUT	0	0	89.76	FALSE	0	0
2027-03-19	220	0	PUT	0	15	88.77	FALSE	0	0
2027-03-19	230	0	PUT	0	4	88.13	FALSE	0	0
2027-03-19	240	0	PUT	0	9	87.19	FALSE	0	0
2027-03-19	250	0	PUT	0	2	87.96	FALSE	0	0
2027-03-19	260	30.17	PUT	0	13	87.9	FALSE	0	0
2027-03-19	270	0	PUT	0	12	86.77	FALSE	0	0
2027-03-19	280	0	PUT	0	0	86.77	FALSE	0	0
2027-03-19	290	0	PUT	0	3	86.48	FALSE	0	0
2027-03-19	300	0	PUT	0	29	85.06	FALSE	0	0
2027-03-19	310	0	PUT	0	1	86.3	FALSE	0	0
2027-03-19	320	0	PUT	0	7	86.08	FALSE	0	0
2027-03-19	330	0	PUT	0	4	85.95	FALSE	0	0
2027-03-19	340	0	PUT	0	20	85.61	FALSE	0	0
2027-03-19	350	0	PUT	0	95	85.78	FALSE	0	0
2027-03-19	360	76	PUT	1	96	85.37	FALSE	76	0
2027-03-19	370	0	PUT	0	3	84.49	FALSE	0	0
2027-03-19	380	0	PUT	0	2	85.42	FALSE	0	0
2027-03-19	390	0	PUT	0	4	85.24	FALSE	0	0
2027-03-19	400	0	PUT	0	85	84.99	FALSE	0	0
2027-03-19	410	0	PUT	0	12	84.83	TRUE	0	0
2027-03-19	420	0	PUT	0	14	85.42	TRUE	0	0
2027-03-19	430	0	PUT	0	45	84.02	TRUE	0	0
2027-03-19	440	0	PUT	0	4	83.63	TRUE	0	0
2027-03-19	450	126.5	PUT	2	14	84.07	TRUE	126.5	0
2027-03-19	460	0	PUT	0	10	85.19	TRUE	0	0
2027-03-19	470	0	PUT	0	4	83.37	TRUE	0	0
2027-03-19	480	0	PUT	0	9	83.05	TRUE	0	0
2027-03-19	490	0	PUT	0	19	84.13	TRUE	0	0
2027-03-19	500	158.2	PUT	0	172	84.65	TRUE	0	0
2027-03-19	510	0	PUT	0	3	84.35	TRUE	0	0
2027-03-19	520	0	PUT	0	2	84.68	TRUE	0	0
2027-03-19	530	0	PUT	0	2	83.99	TRUE	0	0
2027-03-19	540	0	PUT	0	11	83.78	TRUE	0	0
2027-03-19	550	193.7	PUT	0	503	83.46	TRUE	0	0
2027-03-19	560	0	PUT	0	10	83.07	TRUE	0	0
2027-03-19	570	0	PUT	0	10	82.49	TRUE	0	0
2027-03-19	580	0	PUT	0	10	81.76	TRUE	0	0
2027-03-19	590	0	PUT	0	0	81.36	TRUE	0	0
2027-03-19	600	0	PUT	0	0	82.97	TRUE	0	0
2027-03-19	610	0	PUT	0	1	82.45	TRUE	0	0
2027-03-19	620	0	PUT	0	300	82.85	TRUE	0	0
2027-03-19	630	0	PUT	0	0	83.08	TRUE	0	0
2027-03-19	640	0	PUT	0	0	82.75	TRUE	0	0
2027-03-19	650	0	PUT	0	0	82.58	TRUE	0	0
2027-03-19	660	0	PUT	0	2	83.09	TRUE	0	0
2027-03-19	670	0	PUT	0	2	83.35	TRUE	0	0
2027-03-19	680	0	PUT	0	0	82.16	TRUE	0	0
2027-03-19	690	0	PUT	0	0	82.62	TRUE	0	0
2027-03-19	700	0	PUT	0	0	82.92	TRUE	0	0
2027-03-19	710	0	PUT	0	2	82.49	TRUE	0	0
2027-03-19	720	0	PUT	0	0	82.97	TRUE	0	0
2027-03-19	730	0	PUT	0	0	82.74	TRUE	0	0
2027-03-19	740	0	PUT	0	0	81.64	TRUE	0	0
2027-03-19	750	0	PUT	0	0	82.74	TRUE	0	0
2027-03-19	760	0	PUT	0	0	83.13	TRUE	0	0
2027-03-19	770	0	PUT	0	0	83.54	TRUE	0	0
2027-03-19	780	0	PUT	0	0	83.52	TRUE	0	0
2027-03-19	800	0	PUT	0	0	82.27	TRUE	0	0
2027-03-19	820	0	PUT	0	0	83.72	TRUE	0	0
2027-03-19	840	0	PUT	0	0	82.55	TRUE	0	0
2027-03-19	860	0	PUT	0	0	82.49	TRUE	0	0
2027-03-19	870	0	PUT	0	0	82.69	TRUE	0	0
2027-03-19	880	0	PUT	0	0	84.36	TRUE	0	0
2027-03-19	890	0	PUT	0	0	81.65	TRUE	0	0
2027-03-19	900	0	PUT	0	0	83.66	TRUE	0	0
2027-06-17	165	0	CALL	0	0	92.95	TRUE	0	0
2027-06-17	170	0	CALL	0	1	92.09	TRUE	0	0
2027-06-17	175	0	CALL	0	1	91.2	TRUE	0	0
2027-06-17	180	0	CALL	0	2	90.28	TRUE	0	0
2027-06-17	185	0	CALL	0	0	91.12	TRUE	0	0
2027-06-17	190	0	CALL	0	5	90.11	TRUE	0	0
2027-06-17	195	0	CALL	0	0	90.72	TRUE	0	0
2027-06-17	200	0	CALL	0	5	89.64	TRUE	0	0
2027-06-17	210	0	CALL	0	1	90.38	TRUE	0	0
2027-06-17	220	0	CALL	0	2	88.04	TRUE	0	0
2027-06-17	230	0	CALL	0	19	88.29	TRUE	0	0
2027-06-17	240	0	CALL	0	1	88.28	TRUE	0	0
2027-06-17	250	0	CALL	0	36	88.05	TRUE	0	0
2027-06-17	260	0	CALL	0	2	87.65	TRUE	0	0
2027-06-17	270	0	CALL	0	4	87.09	TRUE	0	0
2027-06-17	280	0	CALL	0	5	87.41	TRUE	0	0
2027-06-17	290	0	CALL	0	3	86.58	TRUE	0	0
2027-06-17	300	0	CALL	0	13	86.58	TRUE	0	0
2027-06-17	310	0	CALL	0	1	86.9	TRUE	0	0
2027-06-17	320	0	CALL	0	8	86.62	TRUE	0	0
2027-06-17	330	0	CALL	0	5	86.23	TRUE	0	0
2027-06-17	340	0	CALL	0	9	86.15	TRUE	0	0
2027-06-17	350	165.5	CALL	1	12	87.42	TRUE	165.5	0
2027-06-17	360	0	CALL	0	13	86.43	TRUE	0	0
2027-06-17	370	151.75	CALL	0	7	85.69	TRUE	0	0
2027-06-17	380	0	CALL	0	4	85.61	TRUE	0	0
2027-06-17	390	0	CALL	0	27	85.43	TRUE	0	0
2027-06-17	400	0	CALL	0	40	85.18	TRUE	0	0
2027-06-17	410	0	CALL	0	22	85.57	FALSE	0	0
2027-06-17	420	0	CALL	0	11	85.16	FALSE	0	0
2027-06-17	430	0	CALL	0	19	85.03	FALSE	0	0
2027-06-17	440	122	CALL	0	66	85.54	FALSE	0	0
2027-06-17	450	0	CALL	0	151	85.62	FALSE	0	0
2027-06-17	460	0	CALL	0	10	84.94	FALSE	0	0
2027-06-17	470	0	CALL	0	26	84.55	FALSE	0	0
2027-06-17	480	0	CALL	0	47	85.13	FALSE	0	0
2027-06-17	490	0	CALL	0	53	84.62	FALSE	0	0
2027-06-17	500	0	CALL	0	35	84.74	FALSE	0	0
2027-06-17	510	0	CALL	0	78	84.13	FALSE	0	0
2027-06-17	520	0	CALL	0	40	84.48	FALSE	0	0
2027-06-17	530	0	CALL	0	25	84.1	FALSE	0	0
2027-06-17	540	0	CALL	0	36	84.35	FALSE	0	0
2027-06-17	550	0	CALL	0	4	83.88	FALSE	0	0
2027-06-17	560	0	CALL	0	77	84.03	FALSE	0	0
2027-06-17	570	0	CALL	0	4	84.13	FALSE	0	0
2027-06-17	580	0	CALL	0	3	84.19	FALSE	0	0
2027-06-17	590	0	CALL	0	5	84.22	FALSE	0	0
2027-06-17	600	77.29	CALL	0	33	83.87	FALSE	0	0
2027-06-17	610	0	CALL	0	7	83.81	FALSE	0	0
2027-06-17	620	0	CALL	0	83	83.72	FALSE	0	0
2027-06-17	630	0	CALL	0	27	83.92	FALSE	0	0
2027-06-17	640	0	CALL	0	7	83.75	FALSE	0	0
2027-06-17	650	0	CALL	0	32	83.55	FALSE	0	0
2027-06-17	660	0	CALL	0	5	83.66	FALSE	0	0
2027-06-17	670	0	CALL	0	3	83.73	FALSE	0	0
2027-06-17	680	0	CALL	0	77	83.43	FALSE	0	0
2027-06-17	690	0	CALL	0	4	83.44	FALSE	0	0
2027-06-17	700	0	CALL	0	11	83.42	FALSE	0	0
2027-06-17	710	0	CALL	0	2	83.37	FALSE	0	0
2027-06-17	720	0	CALL	0	9	83.29	FALSE	0	0
2027-06-17	730	0	CALL	0	12	83.18	FALSE	0	0
2027-06-17	740	0	CALL	0	7	83.05	FALSE	0	0
2027-06-17	760	0	CALL	0	161	83.06	FALSE	0	0
2027-06-17	780	0	CALL	0	321	82.97	FALSE	0	0
2027-06-17	800	0	CALL	0	41	83.15	FALSE	0	0
2027-06-17	820	0	CALL	0	4	82.72	FALSE	0	0
2027-06-17	840	0	CALL	0	2	82.88	FALSE	0	0
2027-06-17	860	0	CALL	0	5	82.8	FALSE	0	0
2027-06-17	870	0	CALL	0	1	82.74	FALSE	0	0
2027-06-17	880	0	CALL	0	3	83.04	FALSE	0	0
2027-06-17	890	0	CALL	0	17	82.55	FALSE	0	0
2027-06-17	900	36.9	CALL	15	188	82.18	FALSE	-3.9	-0.1
2027-06-17	165	0	PUT	0	30	89.33	FALSE	0	0
2027-06-17	170	0	PUT	0	122	85.81	FALSE	0	0
2027-06-17	175	0	PUT	0	1	88.52	FALSE	0	0
2027-06-17	180	0	PUT	0	48	88.01	FALSE	0	0
2027-06-17	185	0	PUT	0	3	88.35	FALSE	0	0
2027-06-17	190	0	PUT	0	19	87.71	FALSE	0	0
2027-06-17	195	0	PUT	0	14	87.86	FALSE	0	0
2027-06-17	200	21.4	PUT	1	48	88.39	FALSE	-2.1	-0.09
2027-06-17	210	0	PUT	0	20	86.17	FALSE	0	0
2027-06-17	220	0	PUT	0	2	86.98	FALSE	0	0
2027-06-17	230	0	PUT	0	21	86.78	FALSE	0	0
2027-06-17	240	0	PUT	0	9	86.61	FALSE	0	0
2027-06-17	250	0	PUT	0	28	86.23	FALSE	0	0
2027-06-17	260	0	PUT	0	6	85.69	FALSE	0	0
2027-06-17	270	0	PUT	0	13	85.52	FALSE	0	0
2027-06-17	280	0	PUT	0	10	85.19	FALSE	0	0
2027-06-17	290	0	PUT	0	22	85.68	FALSE	0	0
2027-06-17	300	57.64	PUT	0	10	84.58	FALSE	0	0
2027-06-17	310	0	PUT	0	31	85.38	FALSE	0	0
2027-06-17	320	0	PUT	0	8	85.21	FALSE	0	0
2027-06-17	330	69.95	PUT	4	15	84.67	FALSE	69.95	0
2027-06-17	340	0	PUT	0	95	84.03	FALSE	0	0
2027-06-17	350	83.04	PUT	0	37	84.1	FALSE	0	0
2027-06-17	360	0	PUT	0	16	83.66	FALSE	0	0
2027-06-17	370	0	PUT	0	35	84.29	FALSE	0	0
2027-06-17	380	0	PUT	0	22	84.42	FALSE	0	0
2027-06-17	390	0	PUT	0	21	86.26	FALSE	0	0
2027-06-17	400	0	PUT	0	50	84.93	FALSE	0	0
2027-06-17	410	0	PUT	0	25	83.55	TRUE	0	0
2027-06-17	420	0	PUT	0	12	84	TRUE	0	0
2027-06-17	430	0	PUT	0	11	84.37	TRUE	0	0
2027-06-17	440	0	PUT	0	27	83.71	TRUE	0	0
2027-06-17	450	0	PUT	0	39	83.58	TRUE	0	0
2027-06-17	460	0	PUT	0	289	83.75	TRUE	0	0
2027-06-17	470	0	PUT	0	188	82.16	TRUE	0	0
2027-06-17	480	163.05	PUT	1	23	82.28	TRUE	163.05	0
2027-06-17	490	0	PUT	0	9	82.74	TRUE	0	0
2027-06-17	500	0	PUT	0	14	82.16	TRUE	0	0
2027-06-17	510	0	PUT	0	6	82.99	TRUE	0	0
2027-06-17	520	0	PUT	0	10	83.13	TRUE	0	0
2027-06-17	530	0	PUT	0	3	82.45	TRUE	0	0
2027-06-17	540	0	PUT	0	9	82.91	TRUE	0	0
2027-06-17	550	0	PUT	0	5	83.23	TRUE	0	0
2027-06-17	560	0	PUT	0	24	83.5	TRUE	0	0
2027-06-17	570	0	PUT	0	2	82.38	TRUE	0	0
2027-06-17	580	0	PUT	0	5	82.82	TRUE	0	0
2027-06-17	590	0	PUT	0	25	82.01	TRUE	0	0
2027-06-17	600	0	PUT	0	18	82.09	TRUE	0	0
2027-06-17	610	0	PUT	0	3	83.04	TRUE	0	0
2027-06-17	620	0	PUT	0	5	82.8	TRUE	0	0
2027-06-17	630	0	PUT	0	3	82.82	TRUE	0	0
2027-06-17	640	0	PUT	0	4	81.99	TRUE	0	0
2027-06-17	650	0	PUT	0	4	82.55	TRUE	0	0
2027-06-17	660	0	PUT	0	4	82.4	TRUE	0	0
2027-06-17	670	0	PUT	0	5	82.21	TRUE	0	0
2027-06-17	680	0	PUT	0	4	81.98	TRUE	0	0
2027-06-17	690	0	PUT	0	4	81.72	TRUE	0	0
2027-06-17	700	0	PUT	0	14	82.83	TRUE	0	0
2027-06-17	710	0	PUT	0	3	82.51	TRUE	0	0
2027-06-17	720	0	PUT	0	4	82.12	TRUE	0	0
2027-06-17	730	0	PUT	0	2	82.43	TRUE	0	0
2027-06-17	740	0	PUT	0	2	81.96	TRUE	0	0
2027-06-17	760	0	PUT	0	1	81.68	TRUE	0	0
2027-06-17	780	0	PUT	0	16	82.06	TRUE	0	0
2027-06-17	800	0	PUT	0	1	82.34	TRUE	0	0
2027-06-17	820	0	PUT	0	0	81.74	TRUE	0	0
2027-06-17	840	0	PUT	0	0	82.64	TRUE	0	0
2027-06-17	860	0	PUT	0	0	82.63	TRUE	0	0
2027-06-17	870	0	PUT	0	0	81.71	TRUE	0	0
2027-06-17	880	0	PUT	0	0	82.5	TRUE	0	0
2027-06-17	890	0	PUT	0	0	80.6	TRUE	0	0
2027-06-17	900	0	PUT	0	0	81.36	TRUE	0	0
2028-01-21	70	0	CALL	0	88	95.67	TRUE	0	0
2028-01-21	75	0	CALL	0	0	95.34	TRUE	0	0
2028-01-21	80	0	CALL	0	0	94.79	TRUE	0	0
2028-01-21	85	0	CALL	0	27	90.19	TRUE	0	0
2028-01-21	90	0	CALL	0	10	93.28	TRUE	0	0
2028-01-21	95	0	CALL	0	1	92.4	TRUE	0	0
2028-01-21	100	0	CALL	0	16	91.46	TRUE	0	0
2028-01-21	105	0	CALL	0	0	93.2	TRUE	0	0
2028-01-21	110	0	CALL	0	9	92.04	TRUE	0	0
2028-01-21	115	0	CALL	0	0	90.87	TRUE	0	0
2028-01-21	120	0	CALL	0	6	89.71	TRUE	0	0
2028-01-21	125	0	CALL	0	20	90.67	TRUE	0	0
2028-01-21	130	0	CALL	0	14	91.39	TRUE	0	0
2028-01-21	135	0	CALL	0	4	90.07	TRUE	0	0
2028-01-21	140	0	CALL	0	0	88.78	TRUE	0	0
2028-01-21	145	0	CALL	0	1	90.9	TRUE	0	0
2028-01-21	150	0	CALL	0	27	89.53	TRUE	0	0
2028-01-21	155	0	CALL	0	0	89.73	TRUE	0	0
2028-01-21	160	0	CALL	0	44	89.83	TRUE	0	0
2028-01-21	165	0	CALL	0	1	88.44	TRUE	0	0
2028-01-21	170	0	CALL	0	5	88.45	TRUE	0	0
2028-01-21	175	0	CALL	0	6	88.4	TRUE	0	0
2028-01-21	180	0	CALL	0	13	88.29	TRUE	0	0
2028-01-21	185	0	CALL	0	9	88.13	TRUE	0	0
2028-01-21	190	0	CALL	0	12	87.93	TRUE	0	0
2028-01-21	195	0	CALL	0	11	87.68	TRUE	0	0
2028-01-21	200	0	CALL	0	41	88.52	TRUE	0	0
2028-01-21	210	0	CALL	0	11	87.81	TRUE	0	0
2028-01-21	220	258.1	CALL	0	37	88.01	TRUE	0	0
2028-01-21	230	0	CALL	0	18	86.12	TRUE	0	0
2028-01-21	240	0	CALL	0	6	87.01	TRUE	0	0
2028-01-21	250	0	CALL	0	19	86.77	TRUE	0	0
2028-01-21	260	0	CALL	0	49	86.51	TRUE	0	0
2028-01-21	270	0	CALL	0	12	85.3	TRUE	0	0
2028-01-21	280	0	CALL	0	42	85.64	TRUE	0	0
2028-01-21	290	0	CALL	0	18	86.63	TRUE	0	0
2028-01-21	300	215	CALL	1	32	85.98	TRUE	215	0
2028-01-21	310	0	CALL	0	23	86.01	TRUE	0	0
2028-01-21	320	0	CALL	0	29	84.89	TRUE	0	0
2028-01-21	330	0	CALL	0	15	85.13	TRUE	0	0
2028-01-21	340	189.5	CALL	0	15	84.62	TRUE	0	0
2028-01-21	350	0	CALL	0	55	84.38	TRUE	0	0
2028-01-21	360	0	CALL	0	33	84.42	TRUE	0	0
2028-01-21	370	184	CALL	4	117	84.35	TRUE	184	0
2028-01-21	380	0	CALL	0	128	83.99	TRUE	0	0
2028-01-21	390	177.17	CALL	10	29	83.85	TRUE	-2.88	-0.02
2028-01-21	400	168.13	CALL	2	76	84.58	TRUE	168.13	0
2028-01-21	410	164.78	CALL	2	24	83.12	FALSE	-8.12	-0.05
2028-01-21	420	165.9	CALL	0	17	83.76	FALSE	0	0
2028-01-21	430	0	CALL	0	86	83.44	FALSE	0	0
2028-01-21	440	0	CALL	0	37	83.55	FALSE	0	0
2028-01-21	450	0	CALL	0	74	83.27	FALSE	0	0
2028-01-21	460	0	CALL	0	139	83.13	FALSE	0	0
2028-01-21	470	0	CALL	0	36	83.22	FALSE	0	0
2028-01-21	480	0	CALL	0	28	83.01	FALSE	0	0
2028-01-21	490	0	CALL	0	31	83.03	FALSE	0	0
2028-01-21	500	0	CALL	0	98	82.75	FALSE	0	0
2028-01-21	510	140.13	CALL	10	64	83.24	FALSE	140.13	0
2028-01-21	520	0	CALL	0	13	82.63	FALSE	0	0
2028-01-21	530	0	CALL	0	8	82.8	FALSE	0	0
2028-01-21	540	0	CALL	0	98	82.4	FALSE	0	0
2028-01-21	550	0	CALL	0	6	82.51	FALSE	0	0
2028-01-21	560	0	CALL	0	16	82.32	FALSE	0	0
2028-01-21	570	127	CALL	0	73	82.64	FALSE	0	0
2028-01-21	580	0	CALL	0	10	82.14	FALSE	0	0
2028-01-21	590	0	CALL	0	93	82.14	FALSE	0	0
2028-01-21	600	0	CALL	0	497	81.86	FALSE	0	0
2028-01-21	610	0	CALL	0	12	81.85	FALSE	0	0
2028-01-21	620	0	CALL	0	13	82.01	FALSE	0	0
2028-01-21	630	0	CALL	0	10	81.92	FALSE	0	0
2028-01-21	640	0	CALL	0	59	82.32	FALSE	0	0
2028-01-21	650	0	CALL	0	189	82.95	FALSE	0	0
2028-01-21	660	0	CALL	0	3	81.53	FALSE	0	0
2028-01-21	670	0	CALL	0	1	81.62	FALSE	0	0
2028-01-21	680	0	CALL	0	3	81.43	FALSE	0	0
2028-01-21	690	0	CALL	0	17	81.48	FALSE	0	0
2028-01-21	700	0	CALL	0	28	81.26	FALSE	0	0
2028-01-21	710	0	CALL	0	34	81.27	FALSE	0	0
2028-01-21	720	0	CALL	0	262	81.02	FALSE	0	0
2028-01-21	730	0	CALL	0	0	81	FALSE	0	0
2028-01-21	740	0	CALL	0	21	80.96	FALSE	0	0
2028-01-21	760	0	CALL	0	5	80.85	FALSE	0	0
2028-01-21	780	0	CALL	0	307	80.7	FALSE	0	0
2028-01-21	800	85.1	CALL	0	33	80.7	FALSE	0	0
2028-01-21	820	0	CALL	0	4	80.41	FALSE	0	0
2028-01-21	840	0	CALL	0	2	80.33	FALSE	0	0
2028-01-21	860	0	CALL	0	41	80.2	FALSE	0	0
2028-01-21	870	0	CALL	0	0	80.25	FALSE	0	0
2028-01-21	880	0	CALL	0	2	80.03	FALSE	0	0
2028-01-21	890	0	CALL	0	3	79.79	FALSE	0	0
2028-01-21	900	0	CALL	0	35	79.8	FALSE	0	0
2028-01-21	70	0	PUT	0	127	99.66	FALSE	0	0
2028-01-21	75	0	PUT	0	48	94.16	FALSE	0	0
2028-01-21	80	0	PUT	0	12	96.28	FALSE	0	0
2028-01-21	85	0	PUT	0	13	92.67	FALSE	0	0
2028-01-21	90	0	PUT	0	20	83.44	FALSE	0	0
2028-01-21	95	0	PUT	0	9	87.65	FALSE	0	0
2028-01-21	100	7.84	PUT	3	48	87	FALSE	7.84	0
2028-01-21	105	0	PUT	0	2	86.55	FALSE	0	0
2028-01-21	110	0	PUT	0	8	88.28	FALSE	0	0
2028-01-21	115	0	PUT	0	1	88	FALSE	0	0
2028-01-21	120	0	PUT	0	2	88.76	FALSE	0	0
2028-01-21	125	0	PUT	0	10	88.24	FALSE	0	0
2028-01-21	130	0	PUT	0	2	87.65	FALSE	0	0
2028-01-21	135	0	PUT	0	45	88.91	FALSE	0	0
2028-01-21	140	0	PUT	0	11	86.27	FALSE	0	0
2028-01-21	145	0	PUT	0	12	87.38	FALSE	0	0
2028-01-21	150	0	PUT	0	24	88.2	FALSE	0	0
2028-01-21	155	0	PUT	0	0	87.32	FALSE	0	0
2028-01-21	160	0	PUT	0	7	87.18	FALSE	0	0
2028-01-21	165	0	PUT	0	0	86.97	FALSE	0	0
2028-01-21	170	0	PUT	0	1	87.39	FALSE	0	0
2028-01-21	175	0	PUT	0	10	86.41	FALSE	0	0
2028-01-21	180	0	PUT	0	20	86.69	FALSE	0	0
2028-01-21	185	0	PUT	0	7	86.29	FALSE	0	0
2028-01-21	190	0	PUT	0	27	86.68	FALSE	0	0
2028-01-21	195	0	PUT	0	6	85.97	FALSE	0	0
2028-01-21	200	36	PUT	0	57	84.8	FALSE	0	0
2028-01-21	210	0	PUT	0	5	85.98	FALSE	0	0
2028-01-21	220	0	PUT	0	48	85.77	FALSE	0	0
2028-01-21	230	0	PUT	0	70	85.42	FALSE	0	0
2028-01-21	240	0	PUT	0	112	85.05	FALSE	0	0
2028-01-21	250	0	PUT	0	26	84.39	FALSE	0	0
2028-01-21	260	0	PUT	0	24	84.58	FALSE	0	0
2028-01-21	270	0	PUT	0	12	84.63	FALSE	0	0
2028-01-21	280	0	PUT	0	3	83.8	FALSE	0	0
2028-01-21	290	0	PUT	0	4	83.29	FALSE	0	0
2028-01-21	300	81	PUT	0	18	83.45	FALSE	0	0
2028-01-21	310	83.8	PUT	3	5	83.5	FALSE	83.8	0
2028-01-21	320	0	PUT	0	74	83.47	FALSE	0	0
2028-01-21	330	0	PUT	0	8	83.7	FALSE	0	0
2028-01-21	340	0	PUT	0	5	83.18	FALSE	0	0
2028-01-21	350	0	PUT	0	19	83.9	FALSE	0	0
2028-01-21	360	0	PUT	0	20	82.4	FALSE	0	0
2028-01-21	370	0	PUT	0	15	82.17	FALSE	0	0
2028-01-21	380	0	PUT	0	25	82.43	FALSE	0	0
2028-01-21	390	0	PUT	0	14	82.6	FALSE	0	0
2028-01-21	400	136.1	PUT	32	4	81.02	FALSE	136.1	0
2028-01-21	410	0	PUT	0	6	82.14	TRUE	0	0
2028-01-21	420	0	PUT	0	23	81.34	TRUE	0	0
2028-01-21	430	155.1	PUT	9	24	81.44	TRUE	155.1	0
2028-01-21	440	0	PUT	0	14	81.89	TRUE	0	0
2028-01-21	450	0	PUT	0	13	81.26	TRUE	0	0
2028-01-21	460	0	PUT	0	7	81.83	TRUE	0	0
2028-01-21	470	0	PUT	0	0	81.84	TRUE	0	0
2028-01-21	480	0	PUT	0	8	81.56	TRUE	0	0
2028-01-21	490	0	PUT	0	6	81.51	TRUE	0	0
2028-01-21	500	0	PUT	0	25	81.43	TRUE	0	0
2028-01-21	510	0	PUT	0	8	79.98	TRUE	0	0
2028-01-21	520	0	PUT	0	1	81.16	TRUE	0	0
2028-01-21	530	0	PUT	0	3	81	TRUE	0	0
2028-01-21	540	0	PUT	0	1	80.75	TRUE	0	0
2028-01-21	550	0	PUT	0	3	79.77	TRUE	0	0
2028-01-21	560	0	PUT	0	2	81.27	TRUE	0	0
2028-01-21	570	0	PUT	0	10	80.96	TRUE	0	0
2028-01-21	580	0	PUT	0	5	80.62	TRUE	0	0
2028-01-21	590	0	PUT	0	0	80.78	TRUE	0	0
2028-01-21	600	0	PUT	0	189	80.39	TRUE	0	0
2028-01-21	610	0	PUT	0	0	80.5	TRUE	0	0
2028-01-21	620	0	PUT	0	1	80.58	TRUE	0	0
2028-01-21	630	0	PUT	0	6	80.63	TRUE	0	0
2028-01-21	640	0	PUT	0	0	80.15	TRUE	0	0
2028-01-21	650	0	PUT	0	9	80.16	TRUE	0	0
2028-01-21	660	0	PUT	0	0	80.15	TRUE	0	0
2028-01-21	670	0	PUT	0	0	80.11	TRUE	0	0
2028-01-21	680	0	PUT	0	0	80.05	TRUE	0	0
2028-01-21	690	0	PUT	0	22	79.94	TRUE	0	0
2028-01-21	700	0	PUT	0	1	79.82	TRUE	0	0
2028-01-21	710	0	PUT	0	0	79.68	TRUE	0	0
2028-01-21	720	0	PUT	0	0	78.59	TRUE	0	0
2028-01-21	730	379.4	PUT	14	1	79.89	TRUE	379.4	0
2028-01-21	740	0	PUT	0	52	79.69	TRUE	0	0
2028-01-21	760	0	PUT	0	10	79.21	TRUE	0	0
2028-01-21	780	419.6	PUT	11	20	79.23	TRUE	419.6	0
2028-01-21	800	0	PUT	0	30	79.18	TRUE	0	0
2028-01-21	820	0	PUT	0	14	79.08	TRUE	0	0
2028-01-21	840	0	PUT	0	1	78.88	TRUE	0	0
2028-01-21	860	0	PUT	0	24	79.73	TRUE	0	0
2028-01-21	870	496.2	PUT	9	13	79.28	TRUE	496.2	0
2028-01-21	880	0	PUT	0	4	78.8	TRUE	0	0
2028-01-21	890	0	PUT	0	16	79.47	TRUE	0	0
2028-01-21	900	0	PUT	0	2	78.95	TRUE	0	0
2028-06-16	165	0	CALL	0	0	88.81	TRUE	0	0
2028-06-16	170	0	CALL	0	0	87.23	TRUE	0	0
2028-06-16	175	0	CALL	0	1	89.15	TRUE	0	0
2028-06-16	180	0	CALL	0	0	88.67	TRUE	0	0
2028-06-16	185	0	CALL	0	0	87.1	TRUE	0	0
2028-06-16	190	0	CALL	0	0	87.68	TRUE	0	0
2028-06-16	195	0	CALL	0	0	88.17	TRUE	0	0
2028-06-16	200	0	CALL	0	0	86.62	TRUE	0	0
2028-06-16	210	0	CALL	0	0	87.42	TRUE	0	0
2028-06-16	220	0	CALL	0	0	86.21	TRUE	0	0
2028-06-16	230	0	CALL	0	0	86.7	TRUE	0	0
2028-06-16	240	0	CALL	0	0	86.21	TRUE	0	0
2028-06-16	250	0	CALL	0	1	85.66	TRUE	0	0
2028-06-16	260	0	CALL	0	0	85.82	TRUE	0	0
2028-06-16	270	0	CALL	0	1	85.87	TRUE	0	0
2028-06-16	280	0	CALL	0	0	85.84	TRUE	0	0
2028-06-16	290	0	CALL	0	0	85.74	TRUE	0	0
2028-06-16	300	0	CALL	0	3	85.57	TRUE	0	0
2028-06-16	310	0	CALL	0	0	85.34	TRUE	0	0
2028-06-16	320	0	CALL	0	1	85.05	TRUE	0	0
2028-06-16	330	215.52	CALL	0	1	84.72	TRUE	0	0
2028-06-16	340	0	CALL	0	0	84.35	TRUE	0	0
2028-06-16	350	0	CALL	0	3	84.55	TRUE	0	0
2028-06-16	360	0	CALL	0	1	84.09	TRUE	0	0
2028-06-16	370	199.68	CALL	0	1	84.18	TRUE	0	0
2028-06-16	380	0	CALL	0	7	84.23	TRUE	0	0
2028-06-16	390	0	CALL	0	7	83.95	TRUE	0	0
2028-06-16	400	0	CALL	0	5	83.63	TRUE	0	0
2028-06-16	410	0	CALL	0	1	83.56	FALSE	0	0
2028-06-16	420	0	CALL	0	2	83.46	FALSE	0	0
2028-06-16	430	0	CALL	0	1	83.58	FALSE	0	0
2028-06-16	440	0	CALL	0	0	83.15	FALSE	0	0
2028-06-16	450	0	CALL	0	5	83.21	FALSE	0	0
2028-06-16	460	0	CALL	0	2	83.24	FALSE	0	0
2028-06-16	470	0	CALL	0	2	82.98	FALSE	0	0
2028-06-16	480	0	CALL	0	5	82.95	FALSE	0	0
2028-06-16	490	0	CALL	0	1	82.89	FALSE	0	0
2028-06-16	500	0	CALL	0	19	82.56	FALSE	0	0
2028-06-16	510	0	CALL	0	2	82.71	FALSE	0	0
2028-06-16	520	0	CALL	0	11	82.33	FALSE	0	0
2028-06-16	530	0	CALL	0	1	82.43	FALSE	0	0
2028-06-16	540	0	CALL	0	12	82.5	FALSE	0	0
2028-06-16	550	0	CALL	0	1	82.06	FALSE	0	0
2028-06-16	560	0	CALL	0	1	82.09	FALSE	0	0
2028-06-16	570	0	CALL	0	1	82.1	FALSE	0	0
2028-06-16	580	0	CALL	0	20	82.08	FALSE	0	0
2028-06-16	590	0	CALL	0	2	82.05	FALSE	0	0
2028-06-16	600	0	CALL	0	25	82	FALSE	0	0
2028-06-16	610	0	CALL	0	1	81.93	FALSE	0	0
2028-06-16	620	0	CALL	0	0	81.85	FALSE	0	0
2028-06-16	630	0	CALL	0	1	81.51	FALSE	0	0
2028-06-16	640	0	CALL	0	3	81.63	FALSE	0	0
2028-06-16	650	0	CALL	0	29	81.49	FALSE	0	0
2028-06-16	660	0	CALL	0	0	81.35	FALSE	0	0
2028-06-16	670	0	CALL	0	0	81.18	FALSE	0	0
2028-06-16	680	0	CALL	0	8	81.01	FALSE	0	0
2028-06-16	690	0	CALL	0	0	81.27	FALSE	0	0
2028-06-16	700	0	CALL	0	0	81.07	FALSE	0	0
2028-06-16	710	0	CALL	0	3	80.85	FALSE	0	0
2028-06-16	720	0	CALL	0	4	81.08	FALSE	0	0
2028-06-16	730	0	CALL	0	12	80.83	FALSE	0	0
2028-06-16	740	0	CALL	0	8	80.58	FALSE	0	0
2028-06-16	760	0	CALL	0	1	80.49	FALSE	0	0
2028-06-16	780	0	CALL	0	781	81.48	FALSE	0	0
2028-06-16	800	0	CALL	0	37	80.17	FALSE	0	0
2028-06-16	820	0	CALL	0	0	80.17	FALSE	0	0
2028-06-16	840	0	CALL	0	2	80.14	FALSE	0	0
2028-06-16	860	0	CALL	0	2	79.83	FALSE	0	0
2028-06-16	870	0	CALL	0	3	79.9	FALSE	0	0
2028-06-16	880	0	CALL	0	3	79.95	FALSE	0	0
2028-06-16	890	0	CALL	0	18	79.99	FALSE	0	0
2028-06-16	900	0	CALL	0	16	79.57	FALSE	0	0
2028-06-16	165	0	PUT	0	1	86.67	FALSE	0	0
2028-06-16	170	0	PUT	0	33	85.85	FALSE	0	0
2028-06-16	175	0	PUT	0	0	85.6	FALSE	0	0
2028-06-16	180	0	PUT	0	0	85.05	FALSE	0	0
2028-06-16	185	0	PUT	0	1	85.54	FALSE	0	0
2028-06-16	190	0	PUT	0	6	85.44	FALSE	0	0
2028-06-16	195	0	PUT	0	8	85.3	FALSE	0	0
2028-06-16	200	0	PUT	0	7	85.18	FALSE	0	0
2028-06-16	210	0	PUT	0	14	84.71	FALSE	0	0
2028-06-16	220	0	PUT	0	77	84.89	FALSE	0	0
2028-06-16	230	0	PUT	0	0	84.42	FALSE	0	0
2028-06-16	240	0	PUT	0	2	84.52	FALSE	0	0
2028-06-16	250	0	PUT	0	27	84.5	FALSE	0	0
2028-06-16	260	68.9	PUT	1	1	84.01	FALSE	68.9	0
2028-06-16	270	73.7	PUT	1	5	83.53	FALSE	73.7	0
2028-06-16	280	0	PUT	0	1	83.55	FALSE	0	0
2028-06-16	290	0	PUT	0	2	83.56	FALSE	0	0
2028-06-16	300	0	PUT	0	2	83.16	FALSE	0	0
2028-06-16	310	0	PUT	0	9	83.35	FALSE	0	0
2028-06-16	320	0	PUT	0	2	83.47	FALSE	0	0
2028-06-16	330	0	PUT	0	6	82.9	FALSE	0	0
2028-06-16	340	0	PUT	0	4	82.9	FALSE	0	0
2028-06-16	350	0	PUT	0	5	82.55	FALSE	0	0
2028-06-16	360	0	PUT	0	2	82.73	FALSE	0	0
2028-06-16	370	0	PUT	0	3	82.57	FALSE	0	0
2028-06-16	380	0	PUT	0	4	82.37	FALSE	0	0
2028-06-16	390	0	PUT	0	5	82.12	FALSE	0	0
2028-06-16	400	0	PUT	0	4	82.39	FALSE	0	0
2028-06-16	410	0	PUT	0	0	82.06	TRUE	0	0
2028-06-16	420	0	PUT	0	0	81.7	TRUE	0	0
2028-06-16	430	0	PUT	0	0	81.86	TRUE	0	0
2028-06-16	440	0	PUT	0	0	81.91	TRUE	0	0
2028-06-16	450	0	PUT	0	3	81.48	TRUE	0	0
2028-06-16	460	0	PUT	0	0	81.5	TRUE	0	0
2028-06-16	470	0	PUT	0	8	81.5	TRUE	0	0
2028-06-16	480	0	PUT	0	0	81.23	TRUE	0	0
2028-06-16	490	0	PUT	0	1	81.38	TRUE	0	0
2028-06-16	500	0	PUT	0	5	80.79	TRUE	0	0
2028-06-16	510	0	PUT	0	0	81.15	TRUE	0	0
2028-06-16	520	0	PUT	0	0	80.51	TRUE	0	0
2028-06-16	530	0	PUT	0	0	80.82	TRUE	0	0
2028-06-16	540	0	PUT	0	0	81.09	TRUE	0	0
2028-06-16	550	0	PUT	0	0	80.38	TRUE	0	0
2028-06-16	560	0	PUT	0	1	80.6	TRUE	0	0
2028-06-16	570	0	PUT	0	0	80.8	TRUE	0	0
2028-06-16	580	0	PUT	0	0	80.04	TRUE	0	0
2028-06-16	590	0	PUT	0	0	80.2	TRUE	0	0
2028-06-16	600	0	PUT	0	0	80.33	TRUE	0	0
2028-06-16	610	0	PUT	0	0	80.44	TRUE	0	0
2028-06-16	620	0	PUT	0	1	78.91	TRUE	0	0
2028-06-16	630	0	PUT	0	0	80.14	TRUE	0	0
2028-06-16	640	0	PUT	0	3	79.73	TRUE	0	0
2028-06-16	650	0	PUT	0	12	79.76	TRUE	0	0
2028-06-16	660	0	PUT	0	0	79.77	TRUE	0	0
2028-06-16	670	0	PUT	0	0	79.28	TRUE	0	0
2028-06-16	680	0	PUT	0	0	79.71	TRUE	0	0
2028-06-16	690	0	PUT	0	0	79.65	TRUE	0	0
2028-06-16	700	0	PUT	0	6	79.58	TRUE	0	0
2028-06-16	710	0	PUT	0	0	79.49	TRUE	0	0
2028-06-16	720	0	PUT	0	0	79.39	TRUE	0	0
2028-06-16	730	0	PUT	0	0	79.28	TRUE	0	0
2028-06-16	740	0	PUT	0	1	79.15	TRUE	0	0
2028-06-16	760	0	PUT	0	0	79.32	TRUE	0	0
2028-06-16	780	0	PUT	0	0	79.43	TRUE	0	0
2028-06-16	800	0	PUT	0	17	79.06	TRUE	0	0
2028-06-16	820	0	PUT	0	0	79.52	TRUE	0	0
2028-06-16	840	0	PUT	0	4	78.51	TRUE	0	0
2028-06-16	860	0	PUT	0	0	78.86	TRUE	0	0
2028-06-16	870	0	PUT	0	0	79.02	TRUE	0	0
2028-06-16	880	0	PUT	0	0	78.66	TRUE	0	0
2028-06-16	890	524.2	PUT	12	0	78.81	TRUE	524.2	0
2028-06-16	900	0	PUT	0	6	77.82	TRUE	0	0
2028-12-15	165	300.8	CALL	1	1	87.61	TRUE	300.8	0
2028-12-15	170	0	CALL	0	42	86.95	TRUE	0	0
2028-12-15	175	0	CALL	0	21	87.32	TRUE	0	0
2028-12-15	180	0	CALL	0	11	87.62	TRUE	0	0
2028-12-15	185	0	CALL	0	13	86.9	TRUE	0	0
2028-12-15	190	0	CALL	0	0	87.14	TRUE	0	0
2028-12-15	195	0	CALL	0	1	86.4	TRUE	0	0
2028-12-15	200	0	CALL	0	2	85.67	TRUE	0	0
2028-12-15	210	0	CALL	0	0	86.8	TRUE	0	0
2028-12-15	220	0	CALL	0	2	86.08	TRUE	0	0
2028-12-15	230	0	CALL	0	1	86.11	TRUE	0	0
2028-12-15	240	0	CALL	0	1	86.05	TRUE	0	0
2028-12-15	250	0	CALL	0	15	85.17	TRUE	0	0
2028-12-15	260	0	CALL	0	6	84.99	TRUE	0	0
2028-12-15	270	0	CALL	0	9	85.44	TRUE	0	0
2028-12-15	280	0	CALL	0	24	85.12	TRUE	0	0
2028-12-15	290	0	CALL	0	10	84.77	TRUE	0	0
2028-12-15	300	0	CALL	0	20	84.37	TRUE	0	0
2028-12-15	310	0	CALL	0	11	84.55	TRUE	0	0
2028-12-15	320	0	CALL	0	8	84.08	TRUE	0	0
2028-12-15	330	0	CALL	0	4	84.16	TRUE	0	0
2028-12-15	340	0	CALL	0	1	83.62	TRUE	0	0
2028-12-15	350	0	CALL	0	6	83.63	TRUE	0	0
2028-12-15	360	0	CALL	0	6	83.59	TRUE	0	0
2028-12-15	370	0	CALL	0	10	82.97	TRUE	0	0
2028-12-15	380	0	CALL	0	2	83.41	TRUE	0	0
2028-12-15	390	0	CALL	0	11	83.01	TRUE	0	0
2028-12-15	400	205.15	CALL	0	38	82.85	TRUE	0	0
2028-12-15	410	0	CALL	0	4	82.91	FALSE	0	0
2028-12-15	420	207.59	CALL	0	1	82.95	FALSE	0	0
2028-12-15	430	0	CALL	0	9	82.71	FALSE	0	0
2028-12-15	440	200	CALL	0	14	82.69	FALSE	0	0
2028-12-15	450	0	CALL	0	22	82.4	FALSE	0	0
2028-12-15	460	189.3	CALL	50	90	82.58	FALSE	189.3	0
2028-12-15	470	0	CALL	0	3	82.25	FALSE	0	0
2028-12-15	480	0	CALL	0	20	82.37	FALSE	0	0
2028-12-15	490	0	CALL	0	11	82.01	FALSE	0	0
2028-12-15	500	0	CALL	0	24	82.09	FALSE	0	0
2028-12-15	510	0	CALL	0	9	81.95	FALSE	0	0
2028-12-15	520	0	CALL	0	21	81.97	FALSE	0	0
2028-12-15	530	0	CALL	0	6	81.77	FALSE	0	0
2028-12-15	540	0	CALL	0	9	81.77	FALSE	0	0
2028-12-15	550	0	CALL	0	10	81.76	FALSE	0	0
2028-12-15	560	0	CALL	0	19	81.73	FALSE	0	0
2028-12-15	570	0	CALL	0	4	81.69	FALSE	0	0
2028-12-15	580	0	CALL	0	5	81.63	FALSE	0	0
2028-12-15	590	0	CALL	0	10	81.56	FALSE	0	0
2028-12-15	600	164.7	CALL	1	384	81.25	FALSE	3.9	0.02
2028-12-15	610	0	CALL	0	7	81.18	FALSE	0	0
2028-12-15	620	0	CALL	0	4	81.26	FALSE	0	0
2028-12-15	630	0	CALL	0	1	81.13	FALSE	0	0
2028-12-15	640	0	CALL	0	2	80.99	FALSE	0	0
2028-12-15	650	153.68	CALL	0	18	80.63	FALSE	0	0
2028-12-15	660	0	CALL	0	5	80.89	FALSE	0	0
2028-12-15	670	0	CALL	0	2	80.93	FALSE	0	0
2028-12-15	680	0	CALL	0	3	80.74	FALSE	0	0
2028-12-15	690	0	CALL	0	2	80.97	FALSE	0	0
2028-12-15	700	0	CALL	0	7	80.76	FALSE	0	0
2028-12-15	710	0	CALL	0	1	80.38	FALSE	0	0
2028-12-15	720	0	CALL	0	1	80.55	FALSE	0	0
2028-12-15	730	0	CALL	0	2	80.5	FALSE	0	0
2028-12-15	740	0	CALL	0	41	80.47	FALSE	0	0
2028-12-15	760	0	CALL	0	0	80.36	FALSE	0	0
2028-12-15	780	0	CALL	0	422	80.23	FALSE	0	0
2028-12-15	800	0	CALL	0	16	79.63	FALSE	0	0
2028-12-15	820	0	CALL	0	7	80.05	FALSE	0	0
2028-12-15	840	0	CALL	0	14	79.82	FALSE	0	0
2028-12-15	860	0	CALL	0	51	79.96	FALSE	0	0
2028-12-15	870	0	CALL	0	2	79.86	FALSE	0	0
2028-12-15	880	0	CALL	0	1	79.67	FALSE	0	0
2028-12-15	890	0	CALL	0	8	79.71	FALSE	0	0
2028-12-15	900	107	CALL	0	1112	79.59	FALSE	0	0
2028-12-15	165	37.64	PUT	20	25	85.28	FALSE	-0.56	-0.01
2028-12-15	170	0	PUT	0	232	84.82	FALSE	0	0
2028-12-15	175	0	PUT	0	13	85.55	FALSE	0	0
2028-12-15	180	0	PUT	0	5	85.31	FALSE	0	0
2028-12-15	185	0	PUT	0	15	85.06	FALSE	0	0
2028-12-15	190	0	PUT	0	1	84.77	FALSE	0	0
2028-12-15	195	0	PUT	0	1	84.92	FALSE	0	0
2028-12-15	200	0	PUT	0	13	85.03	FALSE	0	0
2028-12-15	210	0	PUT	0	39	84.3	FALSE	0	0
2028-12-15	220	0	PUT	0	58	84.33	FALSE	0	0
2028-12-15	230	0	PUT	0	10	84.25	FALSE	0	0
2028-12-15	240	0	PUT	0	65	84.08	FALSE	0	0
2028-12-15	250	0	PUT	0	9	83.83	FALSE	0	0
2028-12-15	260	0	PUT	0	1	83.52	FALSE	0	0
2028-12-15	270	0	PUT	0	8	83.49	FALSE	0	0
2028-12-15	280	0	PUT	0	11	83.39	FALSE	0	0
2028-12-15	290	0	PUT	0	3	83.22	FALSE	0	0
2028-12-15	300	0	PUT	0	29	82.61	FALSE	0	0
2028-12-15	310	0	PUT	0	10	83.04	FALSE	0	0
2028-12-15	320	0	PUT	0	20	83.02	FALSE	0	0
2028-12-15	330	0	PUT	0	3	80.65	FALSE	0	0
2028-12-15	340	0	PUT	0	2	82.82	FALSE	0	0
2028-12-15	350	0	PUT	0	6	82.66	FALSE	0	0
2028-12-15	360	0	PUT	0	4	82.46	FALSE	0	0
2028-12-15	370	0	PUT	0	12	82.23	FALSE	0	0
2028-12-15	380	0	PUT	0	3	81.96	FALSE	0	0
2028-12-15	390	0	PUT	0	6	82.18	FALSE	0	0
2028-12-15	400	0	PUT	0	49	81.59	FALSE	0	0
2028-12-15	410	0	PUT	0	15	81.99	TRUE	0	0
2028-12-15	420	0	PUT	0	1	81.6	TRUE	0	0
2028-12-15	430	0	PUT	0	0	81.68	TRUE	0	0
2028-12-15	440	0	PUT	0	1	81.48	TRUE	0	0
2028-12-15	450	0	PUT	0	3	81.02	TRUE	0	0
2028-12-15	460	0	PUT	0	0	81.25	TRUE	0	0
2028-12-15	470	0	PUT	0	9	80.4	TRUE	0	0
2028-12-15	480	0	PUT	0	4	81.05	TRUE	0	0
2028-12-15	490	0	PUT	0	1	80.6	TRUE	0	0
2028-12-15	500	0	PUT	0	6	80.94	TRUE	0	0
2028-12-15	510	0	PUT	0	2	80.81	TRUE	0	0
2028-12-15	520	0	PUT	0	11	81.11	TRUE	0	0
2028-12-15	530	0	PUT	0	2	80.49	TRUE	0	0
2028-12-15	540	0	PUT	0	2	80.74	TRUE	0	0
2028-12-15	550	0	PUT	0	5	80.97	TRUE	0	0
2028-12-15	560	0	PUT	0	0	80.31	TRUE	0	0
2028-12-15	570	0	PUT	0	1	80.5	TRUE	0	0
2028-12-15	580	0	PUT	0	1	80.67	TRUE	0	0
2028-12-15	590	0	PUT	0	0	80.38	TRUE	0	0
2028-12-15	600	0	PUT	0	1	80.09	TRUE	0	0
2028-12-15	610	0	PUT	0	0	80.2	TRUE	0	0
2028-12-15	620	0	PUT	0	0	80.28	TRUE	0	0
2028-12-15	630	0	PUT	0	1	80.34	TRUE	0	0
2028-12-15	640	0	PUT	0	0	80.39	TRUE	0	0
2028-12-15	650	0	PUT	0	0	80	TRUE	0	0
2028-12-15	660	0	PUT	0	0	80.02	TRUE	0	0
2028-12-15	670	0	PUT	0	0	79.61	TRUE	0	0
2028-12-15	680	0	PUT	0	0	79.6	TRUE	0	0
2028-12-15	690	0	PUT	0	0	79.59	TRUE	0	0
2028-12-15	700	0	PUT	0	0	79.56	TRUE	0	0
2028-12-15	710	0	PUT	0	0	79.52	TRUE	0	0
2028-12-15	720	0	PUT	0	0	79.46	TRUE	0	0
2028-12-15	730	0	PUT	0	0	79.4	TRUE	0	0
2028-12-15	740	0	PUT	0	0	79.32	TRUE	0	0
2028-12-15	760	0	PUT	0	0	79.56	TRUE	0	0
2028-12-15	780	0	PUT	0	0	79.33	TRUE	0	0
2028-12-15	800	0	PUT	0	2	79.47	TRUE	0	0
2028-12-15	820	0	PUT	0	0	79.12	TRUE	0	0
2028-12-15	840	0	PUT	0	0	79.55	TRUE	0	0
2028-12-15	860	0	PUT	0	32	78.63	TRUE	0	0
2028-12-15	870	0	PUT	0	1	79.24	TRUE	0	0
2028-12-15	880	0	PUT	0	1	79.41	TRUE	0	0
2028-12-15	890	0	PUT	0	0	79.13	TRUE	0	0
2028-12-15	900	0	PUT	0	2	78.85	TRUE	0	0

Latest CIEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$43.6
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	19	$43.59
Jun 13, 2022 8:05 PM EST	1	$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	16,430.00			100,257.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06	Scott McFeely	SVP, Networking Platforms	Sell	900.00	45.00	40,500.00	100,810.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26	Scott McFeely	SVP, Networking Platforms	Sell	300.00	40.00	12,000.00	101,710.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.82	104,550.00	101,774.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	24,052.00			101,926.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.11	102,775.00	102,443.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	32.19	9,657.00	103,309.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	36.74	11,023.02	103,609.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	800.00	36.75	29,401.60	103,909.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	42.83	72,811.00	104,709.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.30	110,750.00	104,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	14,698.00			105,240.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.68	70,856.00	106,409.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02	LAWTON W FITT	Director	Buy	5,678.00			107,236.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.63	106,575.00	109,169.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	11,736.00			116,976.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	16,430.00			118,356.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13	JAMES FRODSHAM	SR. VP, Chief Strategy Officer	Sell	2,000.00	43.12	86,240.00	128,442.00	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02	Joanne Beth Olsen	Director	Buy	5,678.00			14,053.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	41.98	83,960.00	24,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	15,000.00	60.15	902,205.00	250,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	41.52	103,800.00	255,038.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.00	107,500.00	259,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	60.44	151,100.00	262,194.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.72	83,440.00	263,633.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	54.11	135,275.00	264,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	265,633.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	5,000.00	60.14	300,714.00	265,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	34.63	69,260.00	26,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	267,633.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	52.12	130,301.25	269,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	15,000.00	58.61	879,169.50	270,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	39.73	79,460.00	271,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	46.33	115,825.00	271,631.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.11	82,220.00	273,588.00	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	44.65	111,625.00	274,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	44.30	88,600.00	275,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17	David M Rothenstein	Sr. VP, General Counsel	Sell	1,632.00	36.75	59,974.37	278,567.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	43.57	87,140.00	279,543.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.26	108,150.00	280,199.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	42.00	105,000.00	282,699.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	20,043.00			283,676.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	5,000.00	58.62	293,121.00	285,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.17	74,340.00	28,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01	Mary Yang	SVP, Chief Strategy Officer	Buy	28,996.00			28,996.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	15,000.00	54.16	812,446.50	290,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01	DEVINDER KUMAR	Director	Buy	2,929.00			2,929.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	16,430.00			300,106.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02	THOMAS MICHAEL NEVENS	Director	Buy	5,678.00			30,353.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	5,000.00	54.16	270,776.00	305,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.75	75,500.00	30,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01	HASSAN AHMED	Director	Buy	3,075.00			3,075.00	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	5,000.00	54.66	273,288.00	310,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	15,000.00	54.66	819,874.50	315,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	39.84	79,680.00	320,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	322,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30	GARY B SMITH	President, CEO	Sell	4,250.00	39.93	169,681.68	323,390.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.56	81,120.00	324,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.40	80,800.00	326,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	40.10	80,200.00	32,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29	GARY B SMITH	President, CEO	Sell	4,250.00	40.07	170,305.58	327,640.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	34.61	69,220.00	328,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.58	87,160.00	328,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.26	74,520.00	330,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	5,000.00	54.73	273,650.50	330,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	60.44	120,880.00	330,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.88	75,760.00	332,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	61.25	122,500.00	332,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	36.96	73,920.00	334,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.71	111,420.00	334,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	15,000.00	54.74	821,082.00	335,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.73	75,460.00	336,012.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	53.69	107,380.00	336,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.76	75,520.00	338,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	52.11	104,220.00	339,605.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.20	80,400.00	341,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.27	110,540.00	341,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.65	81,300.00	343,278.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	50.35	100,700.00	343,605.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11	GARY B SMITH	President, CEO	Sell	4,250.00	41.41	175,976.78	343,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.11	84,220.00	345,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	46.05	92,100.00	345,605.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.23	86,460.00	34,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	41.52	41,520.00	34,694.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.70	83,400.00	347,278.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.99	87,980.00	347,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10	GARY B SMITH	President, CEO	Sell	4,250.00	41.71	177,247.10	347,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.33	86,660.00	349,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	24,052.00			349,478.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.86	83,720.00	350,261.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02	PATRICK H NETTLES	Director	Buy	5,678.00			350,701.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	351,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20	GARY B SMITH	President, CEO	Sell	4,250.00	60.00	254,988.95	352,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.50	85,000.00	353,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,813.43	356,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	44.36	88,720.00	356,544.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	35.24	70,480.00	358,544.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05	GARY B SMITH	President, CEO	Sell	4,250.00	60.02	255,086.28	360,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	43.00	43,000.00	36,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,818.53	364,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.40	86,800.00	36,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23	GARY B SMITH	President, CEO	Sell	4,250.00	55.38	235,362.88	369,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	19,951.00			369,429.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	60.00	60,000.00	37,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.41	231,258.23	373,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07	GARY B SMITH	President, CEO	Sell	4,250.00	56.34	239,462.00	377,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	54.62	54,620.00	38,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06	GARY B SMITH	President, CEO	Sell	4,250.00	56.65	240,767.60	381,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23	GARY B SMITH	President, CEO	Sell	4,250.00	54.20	230,359.35	386,202.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	44.36	88,720.00	38,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.02	229,588.40	390,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	46.33	92,660.00	39,648.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11	GARY B SMITH	President, CEO	Sell	4,250.00	53.12	225,770.20	406,514.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10	GARY B SMITH	President, CEO	Sell	4,250.00	54.86	233,144.80	410,764.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08	PATRICK GALLAGHER	Director	Sell	18,703.00	56.22	1,051,570.56	41,457.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21	GARY B SMITH	President, CEO	Sell	4,250.00	51.92	220,668.93	415,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.65	89,300.00	41,648.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20	GARY B SMITH	President, CEO	Sell	4,250.00	52.76	224,238.50	419,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04	GARY B SMITH	President, CEO	Sell	1,875.00	36.92	69,221.44	419,721.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03	GARY B SMITH	President, CEO	Sell	1,875.00	36.40	68,253.56	421,596.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25	GARY B SMITH	President, CEO	Sell	1,875.00	37.38	70,096.69	423,471.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08	GARY B SMITH	President, CEO	Sell	4,250.00	47.43	201,583.88	423,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22	GARY B SMITH	President, CEO	Sell	1,875.00	36.98	69,337.88	425,346.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13	GARY B SMITH	President, CEO	Sell	1,875.00	38.00	71,255.63	427,221.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07	GARY B SMITH	President, CEO	Sell	4,250.00	46.72	198,562.13	427,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12	GARY B SMITH	President, CEO	Sell	1,875.00	38.01	71,262.19	429,096.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29	GARY B SMITH	President, CEO	Sell	1,750.00	36.30	63,526.05	430,971.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23	GARY B SMITH	President, CEO	Sell	4,250.00	45.15	191,905.78	432,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28	GARY B SMITH	President, CEO	Sell	1,750.00	37.12	64,954.93	432,721.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16	GARY B SMITH	President, CEO	Sell	1,750.00	37.33	65,326.63	434,471.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15	GARY B SMITH	President, CEO	Sell	1,750.00	37.73	66,031.88	436,221.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22	GARY B SMITH	President, CEO	Sell	4,250.00	44.79	190,362.60	436,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,999.00	40.00	79,960.00	43,648.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07	GARY B SMITH	President, CEO	Sell	4,250.00	45.78	194,585.40	440,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06	GARY B SMITH	President, CEO	Sell	4,250.00	44.05	187,216.75	444,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26	GARY B SMITH	President, CEO	Sell	4,250.00	39.73	168,837.63	449,014.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.72	83,440.00	44,960.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.18	101,228.64	449,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.19	101,249.76	452,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	GARY B SMITH	President, CEO	Sell	4,250.00	38.82	165,001.58	453,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.37	99,289.44	454,652.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	ANDREW C PETRIK	VP, CONTROLLER	Sell	1.00	40.00	40.00	45,647.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.38	99,314.64	457,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.34	106,408.32	459,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	42.83	85,660.00	46,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.33	106,392.96	461,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,110.56	464,252.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,117.52	466,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,323.36	469,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11	GARY B SMITH	President, CEO	Sell	4,250.00	39.02	165,824.80	469,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12	ANDREW C PETRIK	VP, CONTROLLER	Sell	4,000.00	40.00	160,000.00	46,960.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,315.20	471,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10	GARY B SMITH	President, CEO	Sell	4,250.00	39.47	167,754.30	473,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,178.56	473,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,157.92	476,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20	GARY B SMITH	President, CEO	Sell	4,250.00	44.00	186,988.53	477,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,034.00	478,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,033.04	481,052.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.82	83,640.00	48,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19	GARY B SMITH	President, CEO	Sell	4,250.00	43.90	186,557.15	482,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,008.40	483,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,001.92	485,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06	GARY B SMITH	President, CEO	Sell	4,250.00	43.26	183,849.48	486,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05	GARY B SMITH	President, CEO	Sell	4,250.00	42.81	181,935.28	490,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	4,276.00			49,236.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24	GARY B SMITH	President, CEO	Sell	4,250.00	43.21	183,645.48	494,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23	GARY B SMITH	President, CEO	Sell	4,250.00	42.55	180,857.05	499,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,313.52	500,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,324.08	502,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06	GARY B SMITH	President, CEO	Sell	4,250.00	41.96	178,315.55	503,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.46	106,696.08	504,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	85,516.00			505,237.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.45	106,683.12	507,333.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03	GARY B SMITH	President, CEO	Sell	4,250.00	42.12	178,992.15	507,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,667.92	509,733.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,661.44	512,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.03	84,079.92	514,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	40.00	80,000.00	51,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.04	84,088.80	516,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	3,521.00			52,757.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.11	82,220.00	53,479.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11	PATRICK GALLAGHER	Director	Sell	3,000.00	44.36	133,080.00	55,011.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.29	88,580.00	55,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,617.00	39.36	103,005.12	59,775.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19	GARY B SMITH	President, CEO	Sell	1,875.00	41.56	77,926.88	600,064.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02	PATRICK GALLAGHER	Director	Buy	5,678.00			60,160.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18	GARY B SMITH	President, CEO	Sell	1,875.00	40.95	76,779.38	601,939.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	98,577.00			603,814.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23	RICK HAMILTON	SVP, Software and Services	Sell	1,705.00	39.36	67,108.80	62,940.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09	JUDITH M OBRIEN	Director	Sell	17,071.00	39.45	673,461.19	62,948.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22	RICK HAMILTON	SVP, Software and Services	Sell	1,895.00	41.00	77,695.00	63,045.00	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10	JUDITH M OBRIEN	Director	Sell	5,284.00	54.96	290,411.28	63,342.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	2,619.00	44.37	116,198.48	63,804.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	5,289.00	44.48	235,238.85	66,423.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21	RICK HAMILTON	SVP, Software and Services	Sell	1,951.00	44.05	85,941.55	66,703.00	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23	RICK HAMILTON	SVP, Software and Services	Sell	2,330.00	54.93	127,986.90	67,872.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22	Jason Phipps	SVP Global Sales and Marketing	Sell	1,826.00	41.00	74,866.00	68,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02	JUDITH M OBRIEN	Director	Buy	5,678.00			68,626.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08	Bruce L. Claflin	Director	Sell	18,600.00	56.22	1,045,734.78	70,788.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23	RICK HAMILTON	SVP, Software and Services	Sell	2,398.00	35.93	86,160.14	72,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23	Jason Phipps	SVP Global Sales and Marketing	Sell	1,981.00	54.93	108,816.33	72,834.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.52	103,800.00	73,889.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23	RICK HAMILTON	SVP, Software and Services	Sell	7,119.00	41.86	298,001.34	76,586.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,327.00	35.93	83,609.11	77,179.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.72	41,720.00	77,874.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	43.00	107,500.00	78,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.52	70,584.00	78,742.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	78,874.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	79,874.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10	JUDITH M OBRIEN	Director	Sell	4,230.00	44.18	186,881.40	80,019.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	60.00	150,000.00	81,081.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23	Jason Phipps	SVP Global Sales and Marketing	Sell	9,425.00	41.86	394,530.50	81,214.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	43.00	73,100.00	82,541.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	39.73	39,730.00	82,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	20,043.00			82,983.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	54.11	135,275.00	83,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.11	41,110.00	83,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12	Bruce L. Claflin	Director	Sell	5,262.00	40.00	210,480.00	83,710.00	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	24,052.00			83,827.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	60.00	120,000.00	84,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	44.30	44,300.00	84,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02	DEVINDER KUMAR	Director	Buy	5,678.00			8,607.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	54.11	108,220.00	86,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	42.63	42,630.00	86,895.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	52.12	130,294.50	87,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07	Scott McFeely	SVP, Networking Platforms	Sell	5,000.00	55.83	279,132.50	88,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02	Bruce L. Claflin	Director	Buy	5,678.00			89,388.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	46.33	115,825.00	90,178.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.72	104,300.00	90,542.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.65	111,625.00	92,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	93,042.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	11,736.00			94,719.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	51.81	103,620.00	94,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	95,542.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	35.07	87,679.25	96,774.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	46.33	92,660.00	96,810.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	300.00	45.00	13,500.00	98,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	44.65	75,905.00	99,110.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.83	107,075.00	99,274.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	39.73	99,325.00	99,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm

Ciena Corporation

(NYSE:CIEN)