Ciena Corporation

(NYSE:CIEN)

Latest On Ciena Corporation (CIEN):

Date/Time Type Description Signal Details
2023-05-18 18:33 ESTNewsCiena: International Growth To Spark An EPS Climb, Technicals Underscore Risks ThoughN/A
2023-04-07 02:55 ESTNewsCiena reaffirms 2023 outlook and previous demand statementsN/A
2023-03-29 10:37 ESTNewsCiena slips as Morgan Stanley downgrades, citing concerns over revenue upsideN/A
2023-03-28 20:06 ESTNewsCiena stock rises as Raymond James upgrades, citing edge router market as catalystN/A
2023-03-28 20:05 ESTNewsHot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slidesN/A
2023-03-14 18:30 ESTNewsCiena Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-03-06 12:18 ESTNewsCiena: Growth Potential Not Reflected In The Stock PriceN/A
2023-03-06 12:18 ESTNewsCiena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96MN/A
2023-03-06 12:18 ESTNews4 stocks to watch on Monday: Ciena, Apple and moreN/A
2023-03-06 12:18 ESTNewsCiena Corporation (CIEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-03 19:47 ESTNewsCiena FQ1 2023 Earnings PreviewN/A
2023-02-28 18:15 ESTNewsCiena gains amid speculation it could become activist targetN/A
2022-12-20 09:25 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-10 08:31 ESTNewsCiena Corporation: Q4 2022 Earnings Review, HoldN/A
2022-12-09 16:14 ESTNewsCiena Spikes On Improving Supply, And The Backlog Remains RobustN/A
2022-12-08 23:28 ESTNewsCiena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17MN/A
2022-12-08 23:27 ESTNewsCiena shares see the light as shares surge 20% on strong quarterly resultsN/A
2022-12-08 23:27 ESTNewsCiena Corporation (CIEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-08 23:27 ESTNewsCiena Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2022-12-08 23:27 ESTNewsCiena's earnings-fueled rally sends telecom sector ETFs higherN/A
2022-12-08 23:27 ESTNewsWhy did Ciena shares climb almost 20% Thursday? Just look at the numbersN/A
2022-12-08 23:27 ESTNewsHot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS dropsN/A
2022-12-08 05:35 ESTNewsCiena FQ4 2022 Earnings PreviewN/A
2022-11-22 18:01 ESTNewsCiena buys into broadband access with Tibit, Benu dealsN/A
2022-11-17 19:08 ESTNewsCiena Corporation: Enough Room To Grab 30.6% Potential ProfitN/A
2022-11-17 02:45 ESTNewsCiena Needs More Chips To Pull Out Of The DipN/A
2022-10-21 21:33 ESTNewsJuniper Networks rises as Raymond James upgrades, citing new router win dealsN/A
2022-09-06 23:52 ESTNewsCiena slips as J.P. Morgan downgrades, citing 'limited uspide'N/A
2022-09-04 00:22 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-02 13:53 ESTNewsCiena Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-09-01 20:56 ESTNewsCiena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95MN/A
2022-09-01 20:56 ESTNewsCiena hit hard after sales forecast fall short of expectationsN/A
2022-09-01 20:56 ESTNewsCiena Corporation (CIEN) Q3 2022 Earnings Call TranscriptN/A
2022-08-19 19:09 ESTNewsCiena: Valuation And Opportunity Vs. Supply Chain And (Storm) CloudsN/A
2022-08-12 16:52 ESTNewsCiena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year endN/A
2022-06-07 09:52 ESTNewsIs Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And DemandN/A
2022-06-03 19:50 ESTNewsB. Riley boosts Ciena to Buy, seeing demand outlasting supply issuesN/A
2022-06-02 23:27 ESTNewsCiena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66MN/A
2022-06-02 23:27 ESTNewsCiena slides on lower margins, earnings miss amid supply chain headacheN/A
2022-06-02 23:26 ESTNewsCiena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-02 23:26 ESTNewsCiena Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-06-02 04:52 ESTNewsCiena Q2 2022 Earnings PreviewN/A
2022-04-01 20:48 ESTNewsCiena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear StoryN/A
2022-03-25 17:36 ESTNewsCiena jumps 5% as Rosenblatt starts at Buy, seeing strong spendingN/A
2022-03-09 04:46 ESTNewsCiena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-07 17:34 ESTNewsCiena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-lineN/A
2022-03-07 17:33 ESTNewsCiena drops nearly 9% as sales fail to excite Wall StreetN/A
2022-03-07 17:33 ESTNewsCiena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-07 17:33 ESTNewsCiena Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-03-04 20:33 ESTNewsCiena Q1 2022 Earnings PreviewN/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

CIEN Quotes by TradingView

See Advanced Chart

General

  • Name Ciena Corporation
  • Symbol CIEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 7,042
  • Last Split Factor1:7
  • Last Split Date2006-09-25
  • Fiscal Year EndOctober
  • IPO Date1997-02-07
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.ciena.com
View More

Valuation

  • Trailing PE 24.35
  • Forward PE 18.83
  • Price/Sales (Trailing 12 Mt.) 2.41
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 2.27
  • Enterprise Value EBITDA 12.83
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $2.67
  • Next Year EPS Estimate $3.10
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 15%
  • Revenue 3.46 billion
  • Earnings Per Share $2.27
  • Revenue Per Share $22.37
  • Gross Profit 1.65 billion
  • Quarterly Earnings Growth -9.1%
View More

Highlights

  • Market Capitalization 8.56 billion
  • EBITDA 641.26 million
  • PE Ratio 53.93
  • PEG Ratio 0.77
  • Analyst Target Price $58.41
  • Book Value Per Share $16.67
View More

Share Statistics

  • Shares Outstanding 155 million
  • Shares Float 153.5 million
  • % Held by Insiders 87%
  • % Held by Institutions 90.68%
  • Shares Short 3.07 million
  • Shares Short Prior Month 3.97 million
  • Short Ratio 2.27
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.8
  • 52 Week High $61.52
  • 52 Week Low $32.77
  • 50 Day Moving Average 53.82
  • 200 Day Moving Average 47.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$757.13 million$0.52$0.4516.15%
2020-10-312020-12-10$828.48 million$0.60$0.63-4.37%
2020-07-312020-09-03$N/A$1.06$0.8228.55%
2020-04-302020-06-04$894.05 million$0.76$0.5246.41%
2020-01-312020-03-05$832.91 million$0.52$0.3836.81%
2019-10-312019-12-12$967.99 million$0.58$0.63-8.3%
2019-07-312019-09-05$960.61 million$0.71$0.5823.29%
2019-04-302019-06-06$865.01 million$0.48$0.4116.14%
2019-01-312019-03-05$778.53 million$0.33$0.309.78%
2018-10-312018-12-13$899.36 million$0.53$0.489.98%
2018-07-312018-08-30$818.82 million$0.48$0.3632.01%
2018-04-302018-05-31$729.98 million$0.23$0.30-24.04%
2018-01-312018-03-06$646.14 million$0.15$0.1222.55%
2017-10-312017-12-07$744.45 million$0.46$0.50-8.51%
2017-07-312017-08-31$728.72 million$0.51$0.493.79%
2017-04-302017-06-01$707.02 million$0.45$0.3722.32%
2017-01-312017-03-08$621.5 million$0.26$0.29-10.22%
2016-10-312016-12-08$716.19 million$0.44$0.46-5.32%
2016-07-312016-09-01$670.55 million$0.42$0.3810.18%
2016-04-302016-06-02$640.72 million$0.34$0.2726.87%
2016-01-312016-03-03$573.12 million$0.18$0.1430.25%
2015-10-312015-12-10$691.97 million$0.42$0.3810.53%
2015-07-312015-09-03$602.93 million$0.37$0.348.82%
2015-04-302015-06-04$621.6 million$0.35$0.2445.83%
2015-01-312015-03-05$529.16 million$0.12$0.03300%
2014-10-312014-12-11$590.96 million-$0.08$0.13-161.54%
2014-07-312014-09-04$603.56 million$0.32$0.2814.29%
2014-04-302014-06-05$560.06 million$0.17$0.1330.77%
2014-01-312014-03-06$533.7 million$0.13$0.06116.67%
2013-10-312013-12-12$583.39 million$0.16$0.24-33.33%
2013-07-312013-09-04$538.36 million$0.23$0.1643.75%
2013-04-302013-06-06$507.71 million$0.02-$0.01300%
2013-01-312013-03-07$453.09 million$0.12-$0.13192.31%
2012-10-312012-12-13$465.53 million-$0.07-$0.06-16.67%
2012-07-312012-08-30$474.09 million-$0.04-$0.02-100%
2012-04-302012-05-31$477.62 million$0.04-$0.03233.33%
2012-01-312012-03-07$416.69 million-$0.17-$0.05-240%
2011-10-312011-12-08$455.46 million$0.03$0.06-50%
2011-07-312011-09-01$435.31 million$0.08-$0.08200%
2011-04-302011-06-08$417.89 million-$0.24-$0.11-118.18%
2011-01-312011-03-07$433.31 million-$0.14-$0.1612.5%
2010-10-312010-12-09$417.61 million-$0.18-$0.15-20%
2010-07-312010-09-08$389.68 million-$0.09-$0.3372.73%
2010-04-302010-06-09$253.47 million-$0.13-$0.2548%
2010-01-312010-03-04$175.88 million-$0.12-$0.06-100%
2009-10-312009-12-10$176.27 million-$0.12-$0.07-71.43%
2009-07-312009-09-03$164.76 million-$0.05-$0.1361.54%
2009-04-302009-06-04$144.2 million-$0.25-$0.09-177.78%
2009-01-312009-03-05$167.4 million-$0.09-$0.07-28.57%
2008-10-312008-12-11$179.65 million-$0.10$0.06-266.67%
2008-07-312008-09-04$253.18 million$0.37$0.370%
2008-04-302008-06-05$242.2 million$0.40$0.378.11%
2008-01-312008-03-07$227.42 million$0.47$0.4017.5%
2007-10-312007-12-13$216.19 million$0.48$0.4214.29%
2007-07-312007-08-30$204.95 million$0.41$0.3132.26%
2007-04-302007-05-31$193.53 million$0.26$0.254%
2007-01-312007-03-01$165.1 million$0.22$0.23-4.35%
2006-10-312006-12-14$159.95 million$0.16$0.1323.08%
2006-07-312006-08-31$152.5 million$0.14$0.06133.33%
2006-04-302006-06-01$131.18 million$0.07-$0.05240%
2006-01-312006-03-02$120.43 million-$0.07-$0.1346.15%
2005-10-312005-12-08$118.18 million-$0.14-$0.2236.36%
2005-07-312005-09-01$110.48 million-$0.28-$0.293.45%
2005-04-302005-06-02$103.85 million-$0.35-$0.362.78%
2005-01-312005-02-23$94.75 million-$0.35-$0.362.78%
2004-10-312004-12-09$82.01 million-$0.42-$0.4812.5%
2004-07-312004-08-19$75.59 million-$0.49-$0.5510.91%
2004-04-302004-05-20$74.7 million-$0.63-$0.52-21.15%
2004-01-312004-02-19$66.41 million-$0.56-$0.560%
2003-10-312003-12-11$70.64 million-$0.56-$0.6311.11%
2003-07-312003-08-21$68.48 million-$0.63-$0.698.7%
2003-04-302003-05-22$73.54 million-$0.70-$0.8214.63%
2003-01-312003-02-20$70.47 million-$0.77-$0.9619.79%
2002-10-312002-12-12$61.92 million-$1.05-$1.2012.5%
2002-07-312002-08-22$50.03 million-$1.12-$1.3215.15%
2002-04-302002-05-23$87.05 million-$1.33-$1.468.9%
2002-01-312002-02-21$162.16 million-$1.19-$1.4015%
2001-10-312001-12-13$367.77 million$0.35$0.342.94%
2001-07-312001-08-16$458.07 million$1.19$1.162.59%
2001-04-302001-05-17$425.4 million$1.40$1.1422.81%
2001-01-312001-02-15$351.99 million$1.26$1.0124.75%
2000-10-312000-12-07$287.59 million$0.98$0.8712.64%
2000-07-312000-08-17$233.27 million$0.67$0.5913.56%
2000-04-302000-05-18$185.68 million$0.42$0.3616.67%
2000-01-312000-02-17$152.21 million$0.21$0.205%
1999-10-311999-12-10$0.11$0.0837.5%
1999-07-311999-08-19$0.04-$0.01500%
1999-04-301999-05-20$0.07-$0.02450%
1999-01-311999-02-18$0.07-$0.04275%
1998-10-311998-12-10-$0.10-$0.1216.67%
1998-07-311998-09-14$0.53$0.498.16%
1998-04-301998-05-21$1.01$0.956.32%
1998-01-311998-02-19$1.30$1.217.44%
1997-10-311997-12-10$1.23$1.166.03%
1997-07-311997-08-20$1.16$1.087.41%
1997-04-301997-05-22$0.91$0.5371.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-072400CALL0 0208.97TRUE00
2026-08-07242.50CALL0 0220.63TRUE00
2026-08-072450CALL0 0212.98TRUE00
2026-08-07247.50CALL0 0198.03TRUE00
2026-08-072500CALL0 0184.55TRUE00
2026-08-07252.50CALL0 0190.01TRUE00
2026-08-072550CALL0 0156.49TRUE00
2026-08-07257.50CALL0 0196.32TRUE00
2026-08-072600CALL0 0178.24TRUE00
2026-08-07262.50CALL0 0177.78TRUE00
2026-08-072650CALL0 0176.05TRUE00
2026-08-07267.50CALL0 0180.99TRUE00
2026-08-072700CALL0 1166.21TRUE00
2026-08-07272.50CALL0 0139.8TRUE00
2026-08-072750CALL0 0121.18TRUE00
2026-08-07277.50CALL0 0143.88TRUE00
2026-08-0728085.32CALL0 25131.18TRUE00
2026-08-07282.50CALL0 0146.47TRUE00
2026-08-0728580.63CALL0 25128.51TRUE00
2026-08-07287.50CALL0 0105.93TRUE00
2026-08-072900CALL0 1134.6TRUE00
2026-08-07292.50CALL0 0126.15TRUE00
2026-08-072950CALL0 5129.25TRUE00
2026-08-07297.50CALL0 0126.53TRUE00
2026-08-073000CALL0 16116.75TRUE00
2026-08-07302.50CALL0 15126.38TRUE00
2026-08-073050CALL0 7121.97TRUE00
2026-08-07307.50CALL0 0119.02TRUE00
2026-08-073100CALL0 3123.84TRUE00
2026-08-07312.50CALL0 0119.41TRUE00
2026-08-073150CALL0 1123.58TRUE00
2026-08-07317.50CALL0 0115.26TRUE00
2026-08-073200CALL0 1118.78TRUE00
2026-08-07322.50CALL0 0125.2TRUE00
2026-08-073250CALL0 1124.07TRUE00
2026-08-07327.50CALL0 2121.51TRUE00
2026-08-0733038CALL0 83115.14TRUE00
2026-08-07332.50CALL0 61120.44TRUE00
2026-08-073350CALL0 6117.88TRUE00
2026-08-07337.50CALL0 2117.03TRUE00
2026-08-0734034.3CALL0 3113.87TRUE00
2026-08-07342.541.43CALL1 0111.99TRUE41.430
2026-08-073450CALL0 2113.92TRUE00
2026-08-07347.50CALL0 0115.13TRUE00
2026-08-0735030.93CALL0 54109.82TRUE00
2026-08-07352.527.02CALL0 1112.66TRUE00
2026-08-073550CALL0 40114.2TRUE00
2026-08-07357.50CALL0 2111.98TRUE00
2026-08-0736031.36CALL5 20110.71TRUE9.630.44
2026-08-07362.520.4CALL0 12107.29TRUE00
2026-08-0736530.74CALL7 10110.79TRUE10.140.49
2026-08-07367.50CALL0 2106.43TRUE00
2026-08-0737026.02CALL1 12109.33TRUE8.140.46
2026-08-07372.520.6CALL0 3105.36TRUE00
2026-08-0737518.5CALL4 21107.97TRUE2.050.12
2026-08-07377.50CALL0 0109.79FALSE00
2026-08-0738018.51CALL13 42104.62FALSE5.510.42
2026-08-07382.50CALL0 1106.2FALSE00
2026-08-0738517CALL8 20109.1FALSE2.620.18
2026-08-07387.518.23CALL13 15106.82FALSE8.080.8
2026-08-0739014.5CALL26 39103.49FALSE5.630.63
2026-08-07392.515.5CALL12 12108.09FALSE15.50
2026-08-0739515.1CALL29 15107.99FALSE15.10
2026-08-07397.513.94CALL2 8103.3FALSE5.240.6
2026-08-0740012.45CALL793 103104.05FALSE3.650.41
2026-08-07402.511.46CALL2 12106.85FALSE4.060.55
2026-08-0740510.5CALL3 42102.9FALSE3.30.46
2026-08-07407.59.1CALL2 698.8FALSE9.10
2026-08-074109.2CALL17 26107.36FALSE9.20
2026-08-07412.57.26CALL16 8100.88FALSE7.260
2026-08-074156.1CALL18 5597.9FALSE0.90.17
2026-08-07417.54.5CALL0 11110.41FALSE00
2026-08-074206.23CALL12 25100.79FALSE1.430.3
2026-08-07422.55.9CALL1 0110.19FALSE5.90
2026-08-074254.9CALL71 63109.59FALSE0.70.17
2026-08-07427.55CALL2 6110.93FALSE1.770.55
2026-08-074304.76CALL37 70099.74FALSE2.160.83
2026-08-07432.51.93CALL0 2107.44FALSE00
2026-08-074353.9CALL14 36100.14FALSE21.05
2026-08-07437.54.1CALL9 0104.83FALSE4.10
2026-08-074403.2CALL30 2798.47FALSE10.45
2026-08-07442.50CALL0 0117.95FALSE00
2026-08-074452.5CALL2 20116.98FALSE2.50
2026-08-07447.52.45CALL1 994.34FALSE1.120.84
2026-08-074502.5CALL30 6698.85FALSE1.31.08
2026-08-07452.50CALL0 195.76FALSE00
2026-08-074550.99CALL7 663103.99FALSE-0.09-0.08
2026-08-07457.50CALL0 0103.24FALSE00
2026-08-074601.7CALL22 1599.13FALSE1.70
2026-08-07462.50CALL0 095.11FALSE00
2026-08-074651.21CALL3 5495.6FALSE-0.63-0.34
2026-08-07467.50.85CALL112 0105.26FALSE0.850
2026-08-074701.05CALL1 7395.62FALSE0.72
2026-08-07472.50CALL0 0124.36FALSE00
2026-08-074751CALL1 16492.6FALSE10
2026-08-07477.50CALL0 0128.59FALSE00
2026-08-074800.75CALL14 518105.23FALSE0.30.67
2026-08-07482.50CALL0 0106.45FALSE00
2026-08-074850.5CALL0 4134.79FALSE00
2026-08-07487.50CALL0 0136.82FALSE00
2026-08-074900.5CALL2 1995.11FALSE0.210.72
2026-08-07492.50CALL0 0140.82FALSE00
2026-08-074950CALL0 16142.79FALSE00
2026-08-07497.50CALL0 0123.7FALSE00
2026-08-075001.75CALL0 94121.04FALSE00
2026-08-07502.50CALL0 0118.34FALSE00
2026-08-075050.41CALL2 33141.44FALSE0.410
2026-08-075100.78CALL10 1225124.61FALSE0.780
2026-08-075150CALL0 83158.01FALSE00
2026-08-075200CALL0 8161.67FALSE00
2026-08-075250.15CALL0 1255152.04FALSE00
2026-08-075300CALL0 30168.81FALSE00
2026-08-075350CALL0 25172.3FALSE00
2026-08-075400.05CALL0 29153.61FALSE00
2026-08-075450CALL0 15177.55FALSE00
2026-08-075500.1CALL3 19126.39FALSE0.10
2026-08-075551.98CALL0 19143.64FALSE00
2026-08-075601.5CALL0 16134.61FALSE00
2026-08-075650CALL0 30184.46FALSE00
2026-08-075700CALL0 5195.4FALSE00
2026-08-075750.05CALL100 24109.53FALSE0.050
2026-08-075800CALL0 18201.62FALSE00
2026-08-075851.58CALL0 11204.67FALSE00
2026-08-075901.55CALL0 7190.19FALSE00
2026-08-075950CALL0 26210.65FALSE00
2026-08-076000.05CALL0 358119.38FALSE00
2026-08-076050.16CALL0 72121.29FALSE00
2026-08-076100.12CALL0 650123.19FALSE00
2026-08-076150.12CALL8 23185.99FALSE-0.01-0.08
2026-08-076200.13CALL0 21201.01FALSE00
2026-08-076250.05CALL49 89128.75FALSE-0.09-0.64
2026-08-076300.08CALL0 7211.83FALSE00
2026-08-076350.16CALL0 12170.05FALSE00
2026-08-076400.12CALL0 8235.92FALSE00
2026-08-076450.18CALL0 7233.76FALSE00
2026-08-076500CALL0 6137.67FALSE00
2026-08-076550CALL0 8204.36FALSE00
2026-08-076600.14CALL0 15195.2FALSE00
2026-08-076650.15CALL1 21227.99FALSE-0.01-0.06
2026-08-076700.11CALL0 21227.71FALSE00
2026-08-076750.2CALL4 19195FALSE0.111.22
2026-08-076800.13CALL0 10188.8FALSE00
2026-08-076850.2CALL3 11248.35FALSE0.070.54
2026-08-076900CALL0 82175.02FALSE00
2026-08-076950.18CALL5 64239.89FALSE0.020.13
2026-08-077000.18CALL3 43254.2FALSE0.060.5
2026-08-077100.2CALL3 55270.7FALSE0.080.67
2026-08-077200.15CALL0 30204.21FALSE00
2026-08-077300.12CALL0 13261.32FALSE00
2026-08-072400.1PUT1 22229.2FALSE-0.45-0.82
2026-08-07242.50.62PUT0 22225.87FALSE00
2026-08-072450PUT0 0221.52FALSE00
2026-08-07247.50PUT0 0137.46FALSE00
2026-08-072500.87PUT10 0180.75FALSE0.870
2026-08-07252.50PUT0 7208.68FALSE00
2026-08-072550PUT0 8204.47FALSE00
2026-08-07257.50PUT0 9200.29FALSE00
2026-08-072600.25PUT7 17139.19FALSE-0.43-0.63
2026-08-07262.50PUT0 3192.03FALSE00
2026-08-072650PUT0 3187.94FALSE00
2026-08-07267.50PUT0 0161.04FALSE00
2026-08-072700.49PUT25 59131.47FALSE-0.52-0.51
2026-08-07272.50PUT0 0134.26FALSE00
2026-08-072750PUT0 6171.89FALSE00
2026-08-07277.50PUT0 0167.95FALSE00
2026-08-072800.7PUT8 22150.48FALSE0.70
2026-08-07282.51.52PUT0 22124.66FALSE00
2026-08-072851.51PUT13 38127.07FALSE0.120.09
2026-08-07287.50PUT0 0127.47FALSE00
2026-08-072900.78PUT2 60120.46FALSE-1.07-0.58
2026-08-07292.53.19PUT0 32144.75FALSE00
2026-08-072951.22PUT7 84122.18FALSE1.220
2026-08-07297.50PUT0 0137.18FALSE00
2026-08-073001.3PUT29 84121.73FALSE-1.54-0.54
2026-08-07302.50PUT0 2137.04FALSE00
2026-08-073051.75PUT12 28113.89FALSE1.750
2026-08-07307.55.42PUT0 20124.88FALSE00
2026-08-073101.75PUT5 31112.66FALSE1.750
2026-08-07312.50PUT0 1134.86FALSE00
2026-08-073154.7PUT0 36139.36FALSE00
2026-08-07317.50PUT0 1108.09FALSE00
2026-08-073203PUT27 56121.66FALSE-2.3-0.43
2026-08-07322.50PUT0 1110.37FALSE00
2026-08-073253.3PUT33 76108.99FALSE-2.94-0.47
2026-08-07327.53.7PUT1 6113.42FALSE3.70
2026-08-073304PUT20 107109.52FALSE-3-0.43
2026-08-07332.55.5PUT1 0121.55FALSE5.50
2026-08-0733510PUT0 69118.97FALSE00
2026-08-07337.50PUT0 0117.01FALSE00
2026-08-073405.4PUT12 78115.61FALSE-3.4-0.39
2026-08-07342.50PUT0 10116.06FALSE00
2026-08-073456.5PUT6 26111.95FALSE6.50
2026-08-07347.56.7PUT1 1113.55FALSE6.70
2026-08-073507.6PUT681 86105.46FALSE-9.33-0.55
2026-08-07352.512.8PUT0 2111.78FALSE00
2026-08-073559.05PUT3 45109.24FALSE-5.55-0.38
2026-08-07357.517.5PUT0 6109.71FALSE00
2026-08-0736010.1PUT4 73100.86FALSE-8.5-0.46
2026-08-07362.522.4PUT0 6104.28FALSE00
2026-08-0736513PUT1 44105.67FALSE-6.86-0.35
2026-08-07367.512.3PUT1 11107.81FALSE-12.9-0.51
2026-08-0737012.8PUT5 196104.87FALSE-10.8-0.46
2026-08-07372.516.9PUT6 2102.52FALSE16.90
2026-08-0737517.37PUT16 44103.59FALSE-12.48-0.42
2026-08-07377.50PUT0 6110.89TRUE00
2026-08-0738020.1PUT4 4296.12TRUE20.10
2026-08-07382.520.6PUT3 15100.29TRUE-14.03-0.41
2026-08-0738522.65PUT2 438103.44TRUE22.650
2026-08-07387.50PUT0 4102.18TRUE00
2026-08-0739031.7PUT0 24104.87TRUE00
2026-08-07392.527.81PUT80 4101.51TRUE27.810
2026-08-0739527PUT2 798.9TRUE-13-0.33
2026-08-07397.530.9PUT1 2102TRUE30.90
2026-08-0740028.6PUT1 3795.43TRUE-21.3-0.43
2026-08-07402.50PUT0 4102.97TRUE00
2026-08-0740544PUT0 10100.07TRUE00
2026-08-07407.536.04PUT3 197.97TRUE36.040
2026-08-0741036.15PUT2 5101.7TRUE36.150
2026-08-07412.50PUT0 598.42TRUE00
2026-08-074150PUT0 45100.28TRUE00
2026-08-07417.50PUT0 0100.34TRUE00
2026-08-0742062.55PUT0 4098.76TRUE00
2026-08-07422.50PUT0 099.4TRUE00
2026-08-074250PUT0 398.72TRUE00
2026-08-07427.50PUT0 198.15TRUE00
2026-08-0743074.92PUT0 1396.88TRUE00
2026-08-07432.50PUT0 098.8TRUE00
2026-08-0743575.98PUT0 996.98TRUE00
2026-08-07437.50PUT0 099.14TRUE00
2026-08-074400PUT0 297.73TRUE00
2026-08-07442.50PUT0 099.71TRUE00
2026-08-074450PUT0 597.17TRUE00
2026-08-07447.50PUT0 098.95TRUE00
2026-08-074500PUT0 1696.2TRUE00
2026-08-07452.50PUT0 096.35TRUE00
2026-08-074550PUT0 20100.65TRUE00
2026-08-07457.50PUT0 096.86TRUE00
2026-08-074600PUT0 696.42TRUE00
2026-08-07462.50PUT0 098.46TRUE00
2026-08-074650PUT0 693.53TRUE00
2026-08-07467.50PUT0 069.03TRUE00
2026-08-074700PUT0 7994.94TRUE00
2026-08-07472.50PUT0 095.49TRUE00
2026-08-0747595.6PUT4 795.91TRUE95.60
2026-08-07477.50PUT0 099.09TRUE00
2026-08-074800PUT0 197.95TRUE00
2026-08-07482.50PUT0 089.84TRUE00
2026-08-074850PUT0 0110.68TRUE00
2026-08-07487.50PUT0 080.72TRUE00
2026-08-07490105.94PUT1 182.14TRUE105.940
2026-08-07492.50PUT0 089.07TRUE00
2026-08-074950PUT0 081.92TRUE00
2026-08-07497.50PUT0 086.33TRUE00
2026-08-07500119.05PUT1 7087.71TRUE119.050
2026-08-07502.50PUT0 089.08TRUE00
2026-08-075050PUT0 087.29TRUE00
2026-08-075100PUT0 00TRUE00
2026-08-075150PUT0 00TRUE00
2026-08-075200PUT0 098.43TRUE00
2026-08-075250PUT0 0101.03TRUE00
2026-08-075300PUT0 0110.04TRUE00
2026-08-075350PUT0 0106.14TRUE00
2026-08-075400PUT0 0108.65TRUE00
2026-08-075450PUT0 0117.9TRUE00
2026-08-075500PUT0 0120.46TRUE00
2026-08-075550PUT0 0122.99TRUE00
2026-08-075600PUT0 0118.41TRUE00
2026-08-075650PUT0 0120.79TRUE00
2026-08-075700PUT0 0123.14TRUE00
2026-08-075750PUT0 0132.83TRUE00
2026-08-075800PUT0 0127.78TRUE00
2026-08-075850PUT0 00TRUE00
2026-08-075900PUT0 0132.32TRUE00
2026-08-075950PUT0 0134.56TRUE00
2026-08-076000PUT0 0136.77TRUE00
2026-08-076050PUT0 0138.97TRUE00
2026-08-076100PUT0 0141.14TRUE00
2026-08-076150PUT0 0143.3TRUE00
2026-08-076200PUT0 0145.43TRUE00
2026-08-076250PUT0 0147.55TRUE00
2026-08-076300PUT0 0149.65TRUE00
2026-08-076350PUT0 0151.72TRUE00
2026-08-076400PUT0 0153.78TRUE00
2026-08-076450PUT0 0155.83TRUE00
2026-08-076500PUT0 0157.85TRUE00
2026-08-076550PUT0 0159.86TRUE00
2026-08-076600PUT0 0161.85TRUE00
2026-08-076650PUT0 0163.82TRUE00
2026-08-076700PUT0 0165.78TRUE00
2026-08-076750PUT0 0167.72TRUE00
2026-08-076800PUT0 0169.65TRUE00
2026-08-076850PUT0 0171.56TRUE00
2026-08-076900PUT0 0173.46TRUE00
2026-08-076950PUT0 0175.34TRUE00
2026-08-077000PUT0 0177.2TRUE00
2026-08-077100PUT0 0180.89TRUE00
2026-08-077200PUT0 0184.53TRUE00
2026-08-077300PUT0 0188.11TRUE00
2026-08-14227.50CALL0 0170.52TRUE00
2026-08-142300CALL0 0171.17TRUE00
2026-08-14232.50CALL0 0163.46TRUE00
2026-08-142350CALL0 0161.14TRUE00
2026-08-14237.50CALL0 0159.56TRUE00
2026-08-142400CALL0 0153.54TRUE00
2026-08-14242.50CALL0 0157.63TRUE00
2026-08-142450CALL0 0150.47TRUE00
2026-08-14247.50CALL0 0150.88TRUE00
2026-08-142500CALL0 0151.68TRUE00
2026-08-14252.50CALL0 0146.19TRUE00
2026-08-142550CALL0 0145.66TRUE00
2026-08-14257.50CALL0 0140.28TRUE00
2026-08-142600CALL0 0144.25TRUE00
2026-08-14262.50CALL0 0139.07TRUE00
2026-08-142650CALL0 0133.9TRUE00
2026-08-14267.50CALL0 0132.12TRUE00
2026-08-142700CALL0 125138.85TRUE00
2026-08-14272.50CALL0 0139.07TRUE00
2026-08-142750CALL0 0117.51TRUE00
2026-08-14277.50CALL0 0120.72TRUE00
2026-08-142800CALL0 6116.38TRUE00
2026-08-14282.50CALL0 0116.13TRUE00
2026-08-142850CALL0 5113.83TRUE00
2026-08-14287.50CALL0 0115.18TRUE00
2026-08-142900CALL0 2114.51TRUE00
2026-08-14292.50CALL0 0114.14TRUE00
2026-08-142950CALL0 4111.27TRUE00
2026-08-14297.50CALL0 0114.11TRUE00
2026-08-1430070CALL0 4110.81TRUE00
2026-08-14302.50CALL0 0110.36TRUE00
2026-08-1430563.15CALL0 5108.77TRUE00
2026-08-14307.50CALL0 0111.63TRUE00
2026-08-1431063.11CALL0 18107.34TRUE00
2026-08-14312.50CALL0 0107.66TRUE00
2026-08-143150CALL0 1107.81TRUE00
2026-08-14317.50CALL0 0104.41TRUE00
2026-08-1432078.26CALL9 27105.44TRUE78.260
2026-08-14322.50CALL0 0104.92TRUE00
2026-08-143250CALL0 0105.56TRUE00
2026-08-14327.50CALL0 0104.52TRUE00
2026-08-143300CALL0 1106.49TRUE00
2026-08-14332.50CALL0 0104.97TRUE00
2026-08-1433558.4CALL1 2101.55TRUE58.40
2026-08-14337.50CALL0 0102.59TRUE00
2026-08-1434050.3CALL2 3101.05TRUE50.30
2026-08-14342.50CALL0 097.3TRUE00
2026-08-1434554.8CALL5 5100.64TRUE54.80
2026-08-14347.50CALL0 0103.07TRUE00
2026-08-1435047.01CALL18 41100.3TRUE170.57
2026-08-14352.50CALL0 0102.96TRUE00
2026-08-143550CALL0 4395.57TRUE00
2026-08-14357.50CALL0 0101.18TRUE00
2026-08-1436029.13CALL0 33101.62TRUE00
2026-08-14362.529CALL0 69101TRUE00
2026-08-1436538.25CALL2 599.71TRUE38.250
2026-08-14367.50CALL0 095.6TRUE00
2026-08-1437024.3CALL0 5497.54TRUE00
2026-08-14372.50CALL0 199.67TRUE00
2026-08-143750CALL0 21100.41TRUE00
2026-08-14377.50CALL0 094.65FALSE00
2026-08-143800CALL0 1396.56FALSE00
2026-08-14382.526.4CALL1 095.7FALSE26.40
2026-08-1438518CALL0 498.41FALSE00
2026-08-14387.50CALL0 092.01FALSE00
2026-08-1439016.49CALL0 1896.59FALSE00
2026-08-14392.50CALL0 095.94FALSE00
2026-08-1439521.7CALL1 292.84FALSE21.70
2026-08-14397.50CALL0 090.3FALSE00
2026-08-1440015CALL0 1892.86FALSE00
2026-08-14402.50CALL0 193.88FALSE00
2026-08-1440517.45CALL3 1293.88FALSE4.950.4
2026-08-14407.510.25CALL0 194.69FALSE00
2026-08-1441017CALL2 1193.33FALSE6.80.67
2026-08-14412.510.05CALL0 193.36FALSE00
2026-08-1441513.65CALL5 892.3FALSE4.450.48
2026-08-14417.512.2CALL6 095.25FALSE12.20
2026-08-1442013CALL6 1589.92FALSE4.90.6
2026-08-14422.50CALL0 089.21FALSE00
2026-08-144258CALL0 893.02FALSE00
2026-08-14427.57.6CALL0 192.78FALSE00
2026-08-1443010CALL1 694.6FALSE4.40.79
2026-08-14432.50CALL0 093.95FALSE00
2026-08-144356.26CALL0 791.57FALSE00
2026-08-14437.50CALL0 090.72FALSE00
2026-08-144405.06CALL0 1592.86FALSE00
2026-08-14442.50CALL0 091.43FALSE00
2026-08-144450CALL0 498.29FALSE00
2026-08-144506.1CALL11 7788.33FALSE2.560.72
2026-08-144550CALL0 991.75FALSE00
2026-08-144600CALL0 595.07FALSE00
2026-08-144650CALL0 11104.51FALSE00
2026-08-144700CALL0 3486.29FALSE00
2026-08-144750CALL0 4095.1FALSE00
2026-08-144803.13CALL7 1093.97FALSE1.130.57
2026-08-144850CALL0 6108.08FALSE00
2026-08-144900CALL0 394.13FALSE00
2026-08-144950CALL0 085.64FALSE00
2026-08-145000CALL0 1193.41FALSE00
2026-08-145050CALL0 1389.18FALSE00
2026-08-145101.25CALL3 4589.76FALSE1.250
2026-08-145151.11CALL82 3096.56FALSE1.110
2026-08-145200CALL0 393.54FALSE00
2026-08-145250CALL0 94110.55FALSE00
2026-08-145300.7CALL5 2591.62FALSE0.70
2026-08-145350CALL0 67116.88FALSE00
2026-08-145401CALL0 4592.31FALSE00
2026-08-145450CALL0 14110.02FALSE00
2026-08-145500CALL0 4123.79FALSE00
2026-08-145550CALL0 2126.04FALSE00
2026-08-145600CALL0 2128.25FALSE00
2026-08-145650CALL0 2130.43FALSE00
2026-08-145700CALL0 21132.58FALSE00
2026-08-145750CALL0 1134.71FALSE00
2026-08-145800CALL0 14136.8FALSE00
2026-08-145850CALL0 1138.88FALSE00
2026-08-145900CALL0 3140.92FALSE00
2026-08-145950CALL0 1142.94FALSE00
2026-08-146000CALL0 5135.12FALSE00
2026-08-146050CALL0 1137.74FALSE00
2026-08-146100CALL0 1148.87FALSE00
2026-08-146150CALL0 0150.79FALSE00
2026-08-146200CALL0 0145.48FALSE00
2026-08-146250CALL0 2154.58FALSE00
2026-08-146300CALL0 34153.25FALSE00
2026-08-146350CALL0 0158.29FALSE00
2026-08-146400CALL0 10160.11FALSE00
2026-08-146450CALL0 20161.92FALSE00
2026-08-146500CALL0 13163.7FALSE00
2026-08-146550CALL0 12165.47FALSE00
2026-08-146600CALL0 5167.21FALSE00
2026-08-146650CALL0 5168.94FALSE00
2026-08-146700CALL0 3170.65FALSE00
2026-08-146750CALL0 6172.35FALSE00
2026-08-146800CALL0 6174.02FALSE00
2026-08-146850CALL0 5162.01FALSE00
2026-08-14227.50PUT0 0171.97FALSE00
2026-08-142300.5PUT0 1168.84FALSE00
2026-08-14232.50PUT0 0165.74FALSE00
2026-08-142350PUT0 0162.67FALSE00
2026-08-14237.50PUT0 0159.63FALSE00
2026-08-142400.75PUT0 4156.62FALSE00
2026-08-14242.50PUT0 0153.64FALSE00
2026-08-142450PUT0 0150.68FALSE00
2026-08-14247.50PUT0 0147.75FALSE00
2026-08-142501.09PUT0 16144.84FALSE00
2026-08-14252.50PUT0 0141.96FALSE00
2026-08-142550PUT0 0139.09FALSE00
2026-08-14257.50PUT0 0123.13FALSE00
2026-08-142601.6PUT1 53112.42FALSE1.60
2026-08-14262.50PUT0 0117.93FALSE00
2026-08-142650PUT0 0127.87FALSE00
2026-08-14267.51.17PUT8 0122.3FALSE1.170
2026-08-142700.88PUT12 28122.68FALSE0.880
2026-08-14272.50PUT0 0119.96FALSE00
2026-08-142750PUT0 0118.4FALSE00
2026-08-14277.50PUT0 0104.91FALSE00
2026-08-142801.37PUT1 50105.99FALSE1.370
2026-08-14282.50PUT0 0109.25FALSE00
2026-08-142850PUT0 65126.51FALSE00
2026-08-14287.50PUT0 0119.86FALSE00
2026-08-142900PUT0 18101.38FALSE00
2026-08-14292.50PUT0 0115.34FALSE00
2026-08-142950PUT0 9100.09FALSE00
2026-08-14297.50PUT0 0100.59FALSE00
2026-08-143000PUT0 32100.85FALSE00
2026-08-14302.50PUT0 0109.38FALSE00
2026-08-143050PUT0 498.89FALSE00
2026-08-14307.50PUT0 0112.52FALSE00
2026-08-143104.5PUT3 19112.82FALSE4.50
2026-08-14312.57.8PUT0 1109.73FALSE00
2026-08-143150PUT0 3499.48FALSE00
2026-08-14317.50PUT0 098.62FALSE00
2026-08-143206.29PUT9 17106.01FALSE-3.21-0.34
2026-08-14322.50PUT0 097.98FALSE00
2026-08-143250PUT0 2493.82FALSE00
2026-08-14327.58.5PUT115 0105.08FALSE8.50
2026-08-143309.4PUT3 9899.11FALSE9.40
2026-08-14332.50PUT0 0102.26FALSE00
2026-08-1433513.85PUT0 8899.36FALSE00
2026-08-14337.50PUT0 092.79FALSE00
2026-08-143408.25PUT1 2798.33FALSE-7.25-0.47
2026-08-14342.50PUT0 0101.03FALSE00
2026-08-143459.66PUT1 22100.56FALSE9.660
2026-08-14347.517.2PUT0 198.54FALSE00
2026-08-143500PUT0 3993.43FALSE00
2026-08-14352.50PUT0 089.73FALSE00
2026-08-143550PUT0 2798.04FALSE00
2026-08-14357.522.1PUT0 1292.4FALSE00
2026-08-1436025.5PUT0 9594.67FALSE00
2026-08-14362.526.8PUT0 29797.66FALSE00
2026-08-1436526.3PUT0 2094.76FALSE00
2026-08-14367.528.69PUT0 1097.23FALSE00
2026-08-1437029.6PUT0 3593.94FALSE00
2026-08-14372.50PUT0 395.57FALSE00
2026-08-1437525.2PUT3 795.98FALSE-5.8-0.19
2026-08-14377.50PUT0 095.38TRUE00
2026-08-1438040.49PUT0 2892.35TRUE00
2026-08-14382.50PUT0 087.27TRUE00
2026-08-1438528.21PUT1 1193.86TRUE-9.94-0.26
2026-08-14387.50PUT0 190.81TRUE00
2026-08-1439030.8PUT3 31089.56TRUE30.80
2026-08-14392.542.1PUT0 187.99TRUE00
2026-08-1439533PUT1 888.96TRUE330
2026-08-14397.50PUT0 088.91TRUE00
2026-08-1440038.07PUT2 1789.65TRUE-7.03-0.16
2026-08-14402.50PUT0 088.8TRUE00
2026-08-1440533.13PUT1 1186.69TRUE33.130
2026-08-14407.50PUT0 186.67TRUE00
2026-08-144100PUT0 1287.48TRUE00
2026-08-14412.556.6PUT0 190.93TRUE00
2026-08-1441539.91PUT1 1289.03TRUE-15.89-0.28
2026-08-14417.50PUT0 088.75TRUE00
2026-08-144200PUT0 1685.03TRUE00
2026-08-14422.50PUT0 082.89TRUE00
2026-08-144250PUT0 290.14TRUE00
2026-08-14427.50PUT0 090.49TRUE00
2026-08-1443054.77PUT3 2283.69TRUE54.770
2026-08-14432.50PUT0 083.19TRUE00
2026-08-144350PUT0 2886.46TRUE00
2026-08-14437.50PUT0 086.28TRUE00
2026-08-144400PUT0 1584.17TRUE00
2026-08-14442.50PUT0 083.4TRUE00
2026-08-144450PUT0 686.1TRUE00
2026-08-1445092.4PUT0 483.98TRUE00
2026-08-144550PUT0 183.65TRUE00
2026-08-144600PUT0 284.93TRUE00
2026-08-144650PUT0 182.11TRUE00
2026-08-144700PUT0 383.47TRUE00
2026-08-1447598.5PUT10 1078.65TRUE98.50
2026-08-144800PUT0 1182.47TRUE00
2026-08-144850PUT0 158.67TRUE00
2026-08-144900PUT0 477.02TRUE00
2026-08-144950PUT0 162.78TRUE00
2026-08-145000PUT0 164.8TRUE00
2026-08-145050PUT0 266.79TRUE00
2026-08-145100PUT0 268.75TRUE00
2026-08-145150PUT0 070.69TRUE00
2026-08-145200PUT0 072.6TRUE00
2026-08-145250PUT0 074.5TRUE00
2026-08-145300PUT0 076.37TRUE00
2026-08-145350PUT0 078.22TRUE00
2026-08-145400PUT0 080.04TRUE00
2026-08-145450PUT0 081.85TRUE00
2026-08-145500PUT0 083.64TRUE00
2026-08-145550PUT0 085.41TRUE00
2026-08-145600PUT0 087.15TRUE00
2026-08-145650PUT0 088.88TRUE00
2026-08-145700PUT0 090.6TRUE00
2026-08-145750PUT0 092.29TRUE00
2026-08-145800PUT0 093.97TRUE00
2026-08-145850PUT0 095.63TRUE00
2026-08-145900PUT0 097.27TRUE00
2026-08-145950PUT0 098.9TRUE00
2026-08-146000PUT0 0100.52TRUE00
2026-08-146050PUT0 0102.11TRUE00
2026-08-146100PUT0 0103.7TRUE00
2026-08-146150PUT0 0105.27TRUE00
2026-08-146200PUT0 0106.82TRUE00
2026-08-146250PUT0 0108.36TRUE00
2026-08-146300PUT0 0109.89TRUE00
2026-08-146350PUT0 0111.4TRUE00
2026-08-146400PUT0 0112.9TRUE00
2026-08-146450PUT0 0114.39TRUE00
2026-08-146500PUT0 0115.86TRUE00
2026-08-146550PUT0 0117.32TRUE00
2026-08-146600PUT0 0118.77TRUE00
2026-08-146650PUT0 0120.21TRUE00
2026-08-146700PUT0 0121.64TRUE00
2026-08-146750PUT0 0123.05TRUE00
2026-08-146800PUT0 0124.45TRUE00
2026-08-146850PUT0 0125.84TRUE00
2026-08-212100CALL0 0114.8TRUE00
2026-08-212200CALL0 0111.2TRUE00
2026-08-21230137CALL0 1107.99TRUE00
2026-08-21240122CALL0 3135.34TRUE00
2026-08-212500CALL0 1131.94TRUE00
2026-08-21260102CALL0 0119.23TRUE00
2026-08-212700CALL0 1112.6TRUE00
2026-08-212800CALL0 2108.48TRUE00
2026-08-212900CALL0 0104.19TRUE00
2026-08-213000CALL0 7104.55TRUE00
2026-08-213050CALL0 0104.61TRUE00
2026-08-213100CALL0 0102.45TRUE00
2026-08-2131567.5CALL0 5103.86TRUE00
2026-08-2132073.29CALL17 20101.34TRUE73.290
2026-08-2132569.34CALL2 0100.33TRUE69.340
2026-08-213300CALL0 4798.83TRUE00
2026-08-213350CALL0 199.48TRUE00
2026-08-2134063.05CALL6 5796.34TRUE63.050
2026-08-2134559.4CALL1 297.88TRUE59.40
2026-08-2135037.6CALL0 9197.53TRUE00
2026-08-2135535.13CALL0 497.13TRUE00
2026-08-21357.50CALL0 397.71TRUE00
2026-08-2136031.5CALL0 3095.94TRUE00
2026-08-21362.50CALL0 096.78TRUE00
2026-08-2136532.83CALL0 1091.93TRUE00
2026-08-21367.50CALL0 094.95TRUE00
2026-08-2137030.61CALL0 9895.8TRUE00
2026-08-21372.50CALL0 093.97TRUE00
2026-08-2137526.8CALL0 1395.22TRUE00
2026-08-21377.526.2CALL0 1291.66FALSE00
2026-08-2138034.6CALL5 9692.46FALSE8.60.33
2026-08-21382.50CALL0 192.03FALSE00
2026-08-2138532.1CALL1 13594.36FALSE9.50.42
2026-08-21387.522CALL0 1294.33FALSE00
2026-08-2139028.1CALL2 20987.82FALSE8.10.41
2026-08-21392.519.6CALL0 191.89FALSE00
2026-08-213950CALL0 2692.04FALSE00
2026-08-21397.525CALL1 1191.97FALSE250
2026-08-2140026.5CALL2 5893.69FALSE7.50.39
2026-08-21402.521.91CALL9 1390.59FALSE2.910.15
2026-08-2140522.1CALL1 7292.02FALSE6.60.43
2026-08-21407.517CALL0 491.19FALSE00
2026-08-2141020.32CALL6 38191.46FALSE4.320.27
2026-08-21412.519.6CALL1 2193.15FALSE4.60.31
2026-08-2141519.95CALL1 5791.19FALSE5.450.38
2026-08-21417.522.1CALL2 688.35FALSE10.10.84
2026-08-2142016.8CALL1 5290FALSE4.630.38
2026-08-2142515.9CALL1 890.03FALSE4.40.38
2026-08-2143015.3CALL3 24084.7FALSE5.380.54
2026-08-2143514.89CALL31 2688.54FALSE5.850.65
2026-08-2144012.65CALL7 22086.41FALSE12.650
2026-08-2144511.4CALL3 1488.38FALSE3.930.53
2026-08-2145010.4CALL1 13387.96FALSE3.60.53
2026-08-214559.6CALL1 589FALSE2.80.41
2026-08-214607.98CALL4 4687.43FALSE2.280.4
2026-08-214658.1CALL1 886.51FALSE2.60.47
2026-08-214707.05CALL4 56489.08FALSE2.250.47
2026-08-214804.8CALL3 42383.56FALSE1.20.33
2026-08-214904.3CALL4 21794.35FALSE1.70.65
2026-08-215003.5CALL1 21084.52FALSE1.30.59
2026-08-215103CALL7 6187.23FALSE-0.78-0.21
2026-08-215201.86CALL2 51890.03FALSE0.020.01
2026-08-215301.4CALL2 4185.86FALSE0.440.46
2026-08-215401.4CALL8 4186.55FALSE0.420.43
2026-08-215501.2CALL7 90100.31FALSE0.380.46
2026-08-215600CALL0 6191.22FALSE00
2026-08-215700CALL0 8590.19FALSE00
2026-08-215800.57CALL2 95785.79FALSE0.570
2026-08-215900.62CALL1 2291.79FALSE0.620
2026-08-216000.35CALL162 4380.22FALSE-0.05-0.13
2026-08-216100.5CALL1 1391.5FALSE-0.25-0.33
2026-08-216200CALL0 35105.21FALSE00
2026-08-216300CALL0 14106.62FALSE00
2026-08-216400CALL0 70110.62FALSE00
2026-08-216500CALL0 204110.92FALSE00
2026-08-216600CALL0 29133.09FALSE00
2026-08-216700CALL0 15136.39FALSE00
2026-08-216800CALL0 24140.18FALSE00
2026-08-216900CALL0 27136.45FALSE00
2026-08-217000.15CALL0 15145.45FALSE00
2026-08-217100CALL0 50148.02FALSE00
2026-08-212100.34PUT6 3138.92FALSE-0.16-0.32
2026-08-212201.12PUT3 0124.84FALSE1.120
2026-08-212300.65PUT0 35105.52FALSE00
2026-08-212401.29PUT3 82107.64FALSE1.290
2026-08-212501.7PUT28 46104.02FALSE-0.3-0.15
2026-08-212602.15PUT1 508111.23FALSE-0.25-0.1
2026-08-212702.55PUT6 340103.45FALSE-0.59-0.19
2026-08-212803.76PUT15 345100.38FALSE-0.89-0.19
2026-08-212904.95PUT48 12699.47FALSE-1.05-0.18
2026-08-213005.85PUT17 724102.72FALSE-2.15-0.27
2026-08-213057.1PUT20 27897.88FALSE-1.9-0.21
2026-08-213108PUT11 5595.66FALSE-2.37-0.23
2026-08-213158.82PUT9 895.42FALSE-2.48-0.22
2026-08-2132010.08PUT23 4899.42FALSE-2.52-0.2
2026-08-2132511.24PUT1106 2992.55FALSE-3.01-0.21
2026-08-2133012.3PUT10 37492.36FALSE-3.39-0.22
2026-08-2133514PUT588 6795.1FALSE-2.96-0.17
2026-08-2134015.4PUT14 9893.64FALSE-3.8-0.2
2026-08-2134517PUT11 4095.31FALSE-3.7-0.18
2026-08-2135019.5PUT10 42593.01FALSE-4.2-0.18
2026-08-2135519PUT1 1190.14FALSE-6.6-0.26
2026-08-21357.521.6PUT2 21590.97FALSE-4.14-0.16
2026-08-2136022.8PUT30 24794.07FALSE-4.7-0.17
2026-08-21362.522PUT1 494.35FALSE220
2026-08-2136523.64PUT10 1088.5FALSE-9.07-0.28
2026-08-21367.50PUT0 088.05FALSE00
2026-08-2137026.75PUT4 6588.53FALSE-6.25-0.19
2026-08-21372.534.4PUT0 187.46FALSE00
2026-08-2137536.04PUT0 8586.89FALSE00
2026-08-21377.528.9PUT3 7688.52TRUE-9-0.24
2026-08-2138030.8PUT14 24087.19TRUE-8.2-0.21
2026-08-21382.540.8PUT0 2487.21TRUE00
2026-08-2138533.5PUT4 10786.42TRUE-9.2-0.22
2026-08-21387.533.9PUT1 186.25TRUE33.90
2026-08-2139036.75PUT1 10187.85TRUE-8.5-0.19
2026-08-21392.50PUT0 287.65TRUE00
2026-08-213950PUT0 1086.94TRUE00
2026-08-21397.549.4PUT0 187.43TRUE00
2026-08-2140042.07PUT1 45587.7TRUE-9.43-0.18
2026-08-21402.50PUT0 1187.31TRUE00
2026-08-2140555.2PUT0 9386.39TRUE00
2026-08-21407.50PUT0 186.26TRUE00
2026-08-2141055.8PUT0 11086.5TRUE00
2026-08-21412.50PUT0 084.85TRUE00
2026-08-214150PUT0 086.74TRUE00
2026-08-21417.50PUT0 084.6TRUE00
2026-08-2142054.69PUT2 15685.75TRUE-16.77-0.23
2026-08-214250PUT0 283.26TRUE00
2026-08-2143074PUT0 13585.29TRUE00
2026-08-214350PUT0 785.94TRUE00
2026-08-2144069.4PUT4 22083.85TRUE69.40
2026-08-214450PUT0 083.52TRUE00
2026-08-2145078.4PUT7 108382.67TRUE-14.5-0.16
2026-08-214550PUT0 281.43TRUE00
2026-08-2146087.5PUT1 7183.08TRUE-8.15-0.09
2026-08-214650PUT0 082.77TRUE00
2026-08-214700PUT0 16080.38TRUE00
2026-08-214800PUT0 1877.27TRUE00
2026-08-214900PUT0 2074.84TRUE00
2026-08-215000PUT0 17054.45TRUE00
2026-08-215100PUT0 772.42TRUE00
2026-08-215200PUT0 761.82TRUE00
2026-08-215300PUT0 164.99TRUE00
2026-08-21540159.3PUT1 1768.09TRUE159.30
2026-08-215500PUT0 2271.12TRUE00
2026-08-215600PUT0 574.08TRUE00
2026-08-215700PUT0 076.99TRUE00
2026-08-215800PUT0 082.84TRUE00
2026-08-215900PUT0 085.68TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216200PUT0 093.87TRUE00
2026-08-216300PUT0 093.25TRUE00
2026-08-216400PUT0 095.79TRUE00
2026-08-216500PUT0 098.28TRUE00
2026-08-216600PUT0 0100.74TRUE00
2026-08-216700PUT0 0103.15TRUE00
2026-08-216800PUT0 0105.53TRUE00
2026-08-216900PUT0 0107.86TRUE00
2026-08-217000PUT0 00TRUE00
2026-08-217100PUT0 0112.43TRUE00
2026-08-282200CALL0 0103.98TRUE00
2026-08-282300CALL0 0104.29TRUE00
2026-08-282400CALL0 0108.02TRUE00
2026-08-282500CALL0 0108.89TRUE00
2026-08-282600CALL0 0108.48TRUE00
2026-08-282650CALL0 0116.03TRUE00
2026-08-282700CALL0 1105.18TRUE00
2026-08-282750CALL0 0113.15TRUE00
2026-08-282800CALL0 1100.93TRUE00
2026-08-282850CALL0 0100.45TRUE00
2026-08-282900CALL0 0101.67TRUE00
2026-08-282950CALL0 0100.69TRUE00
2026-08-283000CALL0 0100.05TRUE00
2026-08-283050CALL0 0100.25TRUE00
2026-08-2831093CALL5 699.73TRUE930
2026-08-283150CALL0 0100.28TRUE00
2026-08-283200CALL0 298.68TRUE00
2026-08-283250CALL0 195.62TRUE00
2026-08-283300CALL0 498.21TRUE00
2026-08-283350CALL0 096.96TRUE00
2026-08-283400CALL0 596.48TRUE00
2026-08-283450CALL0 096.69TRUE00
2026-08-283500CALL0 796.2TRUE00
2026-08-283550CALL0 1095.84TRUE00
2026-08-283600CALL0 2394.59TRUE00
2026-08-2836535CALL0 1592.59TRUE00
2026-08-2837043.72CALL1 592.76TRUE7.420.2
2026-08-283750CALL0 294.14TRUE00
2026-08-283800CALL0 494.02FALSE00
2026-08-283850CALL0 091.94FALSE00
2026-08-283900CALL0 193.54FALSE00
2026-08-283950CALL0 293.91FALSE00
2026-08-2840028.4CALL2 1293.08FALSE5.30.23
2026-08-2840521.1CALL0 1992.87FALSE00
2026-08-2841024.9CALL4 2293.19FALSE7.50.43
2026-08-2841522.2CALL1 491.78FALSE22.20
2026-08-284200CALL0 390.37FALSE00
2026-08-284250CALL0 592.21FALSE00
2026-08-2843012.81CALL0 1992.45FALSE00
2026-08-2843518.2CALL2 992.5FALSE4.50.33
2026-08-2844016.8CALL3 791.67FALSE5.050.43
2026-08-284450CALL0 791.17FALSE00
2026-08-2845013.4CALL2 1188.7FALSE1.780.15
2026-08-2845513.5CALL1 189.19FALSE3.50.35
2026-08-2846012.2CALL1 13492.43FALSE12.20
2026-08-2846510.7CALL1 692.37FALSE3.20.43
2026-08-284709.4CALL4 3888.71FALSE2.90.45
2026-08-284750CALL0 080.2FALSE00
2026-08-284809CALL2 3688.8FALSE2.10.3
2026-08-284850CALL0 192.94FALSE00
2026-08-284900CALL0 988.97FALSE00
2026-08-284954.87CALL0 391.18FALSE00
2026-08-285007.3CALL1 2586.34FALSE2.550.54
2026-08-285055.8CALL2 1293.67FALSE5.80
2026-08-285100CALL0 994.92FALSE00
2026-08-285150CALL0 292.61FALSE00
2026-08-285200CALL0 693.88FALSE00
2026-08-285254.05CALL1 094.39FALSE4.050
2026-08-285300CALL0 197.32FALSE00
2026-08-285350CALL0 197.12FALSE00
2026-08-285402.35CALL0 599.54FALSE00
2026-08-285450CALL0 087.07FALSE00
2026-08-285500CALL0 597.69FALSE00
2026-08-285550CALL0 098.95FALSE00
2026-08-285602CALL0 10101.72FALSE00
2026-08-285650CALL0 35106.62FALSE00
2026-08-285704.07CALL0 5108.27FALSE00
2026-08-285750CALL0 12109.89FALSE00
2026-08-285800CALL0 4111.22FALSE00
2026-08-285850CALL0 1107.94FALSE00
2026-08-285900CALL0 3107.92FALSE00
2026-08-285950CALL0 1115.06FALSE00
2026-08-286000CALL0 7108.27FALSE00
2026-08-286050CALL0 3109.37FALSE00
2026-08-286100CALL0 37120.68FALSE00
2026-08-286150CALL0 3106.25FALSE00
2026-08-286200CALL0 18120.66FALSE00
2026-08-286250CALL0 0114.57FALSE00
2026-08-286300CALL0 11108.33FALSE00
2026-08-286350CALL0 0109.61FALSE00
2026-08-286400CALL0 0110.88FALSE00
2026-08-286450CALL0 0112.13FALSE00
2026-08-286500CALL0 0113.37FALSE00
2026-08-286550CALL0 11114.59FALSE00
2026-08-286600CALL0 0115.81FALSE00
2026-08-286650CALL0 28117.01FALSE00
2026-08-286700CALL0 11118.19FALSE00
2026-08-286750CALL0 1119.37FALSE00
2026-08-286800CALL0 20120.53FALSE00
2026-08-286852.86CALL0 33121.69FALSE00
2026-08-282200PUT0 0110.96FALSE00
2026-08-282300PUT0 0105.94FALSE00
2026-08-282400PUT0 0104.45FALSE00
2026-08-282500PUT0 196.01FALSE00
2026-08-282602.5PUT151 3497.7FALSE-1.46-0.37
2026-08-282650PUT0 093.69FALSE00
2026-08-282703.8PUT3 3791.77FALSE-2.7-0.42
2026-08-282756.3PUT0 198.46FALSE00
2026-08-282805.2PUT3 36103.7FALSE-2.21-0.3
2026-08-282855.03PUT2 9103.56FALSE-2.64-0.34
2026-08-282905PUT1 20101.06FALSE-6.1-0.55
2026-08-282959.6PUT0 3498.46FALSE00
2026-08-2830010.05PUT0 3193.69FALSE00
2026-08-2830514PUT0 893.36FALSE00
2026-08-283100PUT0 598.16FALSE00
2026-08-2831514.4PUT0 595.4FALSE00
2026-08-283200PUT0 3696.66FALSE00
2026-08-283250PUT0 993.55FALSE00
2026-08-283300PUT0 3695.05FALSE00
2026-08-283350PUT0 1393.5FALSE00
2026-08-2834023.2PUT0 2993.01FALSE00
2026-08-283450PUT0 3992.38FALSE00
2026-08-2835022.7PUT6 3390.01FALSE22.70
2026-08-2835531.7PUT0 3292.84FALSE00
2026-08-2836027.85PUT2 8194.23FALSE-6-0.18
2026-08-283650PUT0 1292.52FALSE00
2026-08-2837030.7PUT1 2690.83FALSE-8.3-0.21
2026-08-283750PUT0 390.4FALSE00
2026-08-2838043.53PUT0 2191.18TRUE00
2026-08-283850PUT0 1690.23TRUE00
2026-08-2839048.48PUT0 1192.46TRUE00
2026-08-283950PUT0 3087.83TRUE00
2026-08-284000PUT0 3787.97TRUE00
2026-08-284050PUT0 1589.72TRUE00
2026-08-284100PUT0 1688.65TRUE00
2026-08-284150PUT0 087.82TRUE00
2026-08-2842070.13PUT0 287.9TRUE00
2026-08-284250PUT0 187.64TRUE00
2026-08-284300PUT0 1689.01TRUE00
2026-08-284350PUT0 187.77TRUE00
2026-08-284400PUT0 584.83TRUE00
2026-08-284450PUT0 386.9TRUE00
2026-08-284500PUT0 588.57TRUE00
2026-08-284550PUT0 4686.93TRUE00
2026-08-284600PUT0 286.57TRUE00
2026-08-284650PUT0 384.31TRUE00
2026-08-284700PUT0 086.7TRUE00
2026-08-284750PUT0 4690.58TRUE00
2026-08-284800PUT0 183.8TRUE00
2026-08-284850PUT0 085.91TRUE00
2026-08-284900PUT0 984.95TRUE00
2026-08-284950PUT0 081.65TRUE00
2026-08-285000PUT0 386.9TRUE00
2026-08-285050PUT0 083.85TRUE00
2026-08-285100PUT0 684.05TRUE00
2026-08-285150PUT0 182.99TRUE00
2026-08-285200PUT0 178TRUE00
2026-08-285250PUT0 277.55TRUE00
2026-08-285300PUT0 082.54TRUE00
2026-08-285350PUT0 175.7TRUE00
2026-08-285400PUT0 282.19TRUE00
2026-08-285450PUT0 079.36TRUE00
2026-08-285500PUT0 075.84TRUE00
2026-08-285550PUT0 072.6TRUE00
2026-08-285600PUT0 066.43TRUE00
2026-08-285650PUT0 067.73TRUE00
2026-08-285700PUT0 069.01TRUE00
2026-08-285750PUT0 070.28TRUE00
2026-08-285800PUT0 082.17TRUE00
2026-08-285850PUT0 072.79TRUE00
2026-08-285900PUT0 074.02TRUE00
2026-08-285950PUT0 075.24TRUE00
2026-08-286000PUT0 076.45TRUE00
2026-08-286050PUT0 077.65TRUE00
2026-08-286100PUT0 078.84TRUE00
2026-08-286150PUT0 080.01TRUE00
2026-08-286200PUT0 081.18TRUE00
2026-08-286250PUT0 082.34TRUE00
2026-08-286300PUT0 083.48TRUE00
2026-08-286350PUT0 084.61TRUE00
2026-08-286400PUT0 088.17TRUE00
2026-08-286450PUT0 086.85TRUE00
2026-08-286500PUT0 087.96TRUE00
2026-08-286550PUT0 089.06TRUE00
2026-08-286600PUT0 090.14TRUE00
2026-08-286650PUT0 091.22TRUE00
2026-08-286700PUT0 092.29TRUE00
2026-08-286750PUT0 093.35TRUE00
2026-08-286800PUT0 00TRUE00
2026-08-286850PUT0 095.45TRUE00
2026-09-042200CALL0 0128.89TRUE00
2026-09-042300CALL0 0125.42TRUE00
2026-09-042400CALL0 0119.02TRUE00
2026-09-042500CALL0 0120.41TRUE00
2026-09-042600CALL0 0116.77TRUE00
2026-09-042650CALL0 0116.1TRUE00
2026-09-042700CALL0 6111.17TRUE00
2026-09-042750CALL0 0113.27TRUE00
2026-09-04280119.56CALL10 10111.43TRUE119.560
2026-09-042850CALL0 0106.53TRUE00
2026-09-042900CALL0 0105.29TRUE00
2026-09-042950CALL0 1104.89TRUE00
2026-09-04300104.9CALL20 21104.57TRUE104.90
2026-09-043050CALL0 1102.77TRUE00
2026-09-043100CALL0 2102.63TRUE00
2026-09-0431570.74CALL0 4101.23TRUE00
2026-09-043200CALL0 0101.62TRUE00
2026-09-043250CALL0 0100.79TRUE00
2026-09-043300CALL0 2100.68TRUE00
2026-09-043350CALL0 2100.09TRUE00
2026-09-043400CALL0 1100.41TRUE00
2026-09-043450CALL0 1100TRUE00
2026-09-0435063.53CALL10 1299.39TRUE14.480.3
2026-09-0435560.89CALL20 2099.05TRUE15.910.35
2026-09-0436057.44CALL15 1699.42TRUE10.730.23
2026-09-0436555.2CALL3 998.34TRUE13.010.31
2026-09-043700CALL0 1097.97TRUE00
2026-09-0437549.42CALL10 1397.75TRUE49.420
2026-09-043800CALL0 197.77FALSE00
2026-09-043850CALL0 096.95FALSE00
2026-09-043900CALL0 297.04FALSE00
2026-09-043950CALL0 197.49FALSE00
2026-09-0440039.61CALL4 3096.67FALSE10.610.37
2026-09-044050CALL0 196.34FALSE00
2026-09-0441034.29CALL1 297.15FALSE34.290
2026-09-0441523.77CALL0 397.02FALSE00
2026-09-0442030.5CALL1 197.29FALSE30.50
2026-09-044250CALL0 297.52FALSE00
2026-09-0443018.92CALL0 294.88FALSE00
2026-09-0443526CALL1 095.81FALSE260
2026-09-044400CALL0 295.8FALSE00
2026-09-0444517.05CALL0 2194.94FALSE00
2026-09-0445017.5CALL0 695.1FALSE00
2026-09-0445514.41CALL0 195.74FALSE00
2026-09-0446015CALL0 895.52FALSE00
2026-09-0446514CALL0 495.67FALSE00
2026-09-0447014CALL0 1295.81FALSE00
2026-09-0447513CALL0 395.84FALSE00
2026-09-0448011.5CALL0 495.46FALSE00
2026-09-0448510.5CALL0 395.36FALSE00
2026-09-0449010CALL0 193.4FALSE00
2026-09-044950CALL0 096.25FALSE00
2026-09-045008CALL0 1294.27FALSE00
2026-09-045050CALL0 093.46FALSE00
2026-09-045100CALL0 292.48FALSE00
2026-09-0451510CALL2 094.7FALSE100
2026-09-045206.2CALL0 1496.56FALSE00
2026-09-045250CALL0 295.27FALSE00
2026-09-045300CALL0 096.15FALSE00
2026-09-045350CALL0 194.16FALSE00
2026-09-045405.88CALL0 298.49FALSE00
2026-09-045450CALL0 097.1FALSE00
2026-09-045506.98CALL3 094.43FALSE6.980
2026-09-045555.5CALL10 1100.33FALSE5.50
2026-09-045606.1CALL4 099.24FALSE6.10
2026-09-045650CALL0 098.95FALSE00
2026-09-045700CALL0 098.21FALSE00
2026-09-045750CALL0 198.63FALSE00
2026-09-045800CALL0 0101FALSE00
2026-09-045850CALL0 0100.76FALSE00
2026-09-045900CALL0 0102.27FALSE00
2026-09-045950CALL0 0103.4FALSE00
2026-09-046000CALL0 0104.76FALSE00
2026-09-046050CALL0 0105.34FALSE00
2026-09-046100CALL0 0107.17FALSE00
2026-09-046150CALL0 0108.73FALSE00
2026-09-046200CALL0 0108.2FALSE00
2026-09-042202.2PUT0 10107.56FALSE00
2026-09-042300PUT0 0109.7FALSE00
2026-09-042400PUT0 0122.85FALSE00
2026-09-042500PUT0 4108.31FALSE00
2026-09-042606.7PUT0 23110.72FALSE00
2026-09-042657.5PUT0 1099.48FALSE00
2026-09-042708.5PUT0 10101.14FALSE00
2026-09-042750PUT0 0103.72FALSE00
2026-09-0428010.3PUT0 25102.39FALSE00
2026-09-0428511.6PUT0 199.53FALSE00
2026-09-0429012.7PUT0 20101.44FALSE00
2026-09-0429516.28PUT0 35100.94FALSE00
2026-09-043000PUT0 1299.37FALSE00
2026-09-043050PUT0 8100.97FALSE00
2026-09-043100PUT0 1100.8FALSE00
2026-09-043150PUT0 198.49FALSE00
2026-09-0432018.66PUT1 399.02FALSE18.660
2026-09-0432518.17PUT2 397.23FALSE-3.68-0.17
2026-09-0433018.3PUT12 199.1FALSE18.30
2026-09-0433519.6PUT10 196.8FALSE19.60
2026-09-0434023.27PUT12 898.85FALSE23.270
2026-09-043450PUT0 097.3FALSE00
2026-09-0435034PUT0 196.89FALSE00
2026-09-043550PUT0 497.2FALSE00
2026-09-043600PUT0 395.8FALSE00
2026-09-043650PUT0 396.49FALSE00
2026-09-0437038.7PUT12 395.5FALSE-6.23-0.14
2026-09-043750PUT0 595.43FALSE00
2026-09-043800PUT0 094.94TRUE00
2026-09-043850PUT0 094.7TRUE00
2026-09-0439056.3PUT0 194.93TRUE00
2026-09-043950PUT0 194.97TRUE00
2026-09-044000PUT0 1394.93TRUE00
2026-09-0440565.1PUT0 193.62TRUE00
2026-09-0441074.5PUT0 194.11TRUE00
2026-09-044150PUT0 094.98TRUE00
2026-09-044200PUT0 194.03TRUE00
2026-09-0442579.7PUT0 193.45TRUE00
2026-09-0443083.2PUT0 393.5TRUE00
2026-09-044350PUT0 192.35TRUE00
2026-09-044400PUT0 1192.3TRUE00
2026-09-044450PUT0 194.02TRUE00
2026-09-044500PUT0 194.54TRUE00
2026-09-044550PUT0 093.58TRUE00
2026-09-044600PUT0 192.17TRUE00
2026-09-04465112.2PUT0 192TRUE00
2026-09-04470116.5PUT0 493.8TRUE00
2026-09-044750PUT0 092.7TRUE00
2026-09-044800PUT0 091.1TRUE00
2026-09-044850PUT0 092.05TRUE00
2026-09-044900PUT0 089.45TRUE00
2026-09-044950PUT0 091.86TRUE00
2026-09-045000PUT0 091.72TRUE00
2026-09-045050PUT0 193.73TRUE00
2026-09-045100PUT0 086.78TRUE00
2026-09-045150PUT0 086.96TRUE00
2026-09-045200PUT0 088.77TRUE00
2026-09-045250PUT0 090.94TRUE00
2026-09-045300PUT0 088.25TRUE00
2026-09-045350PUT0 086.87TRUE00
2026-09-045400PUT0 291.62TRUE00
2026-09-045450PUT0 086.29TRUE00
2026-09-045500PUT0 091.02TRUE00
2026-09-045550PUT0 080.32TRUE00
2026-09-045600PUT0 090.12TRUE00
2026-09-045650PUT0 093.68TRUE00
2026-09-045700PUT0 090TRUE00
2026-09-045750PUT0 089.29TRUE00
2026-09-045800PUT0 090.03TRUE00
2026-09-045850PUT0 087.91TRUE00
2026-09-045900PUT0 088.48TRUE00
2026-09-045950PUT0 090.92TRUE00
2026-09-046000PUT0 091.07TRUE00
2026-09-046050PUT0 089.85TRUE00
2026-09-046100PUT0 089.73TRUE00
2026-09-046150PUT0 088.97TRUE00
2026-09-046200PUT0 082.97TRUE00
2026-09-112200CALL0 0123.36TRUE00
2026-09-112300CALL0 0116.64TRUE00
2026-09-112400CALL0 0116.58TRUE00
2026-09-112500CALL0 0108.72TRUE00
2026-09-112600CALL0 0111.72TRUE00
2026-09-112650CALL0 0111TRUE00
2026-09-112700CALL0 0108.62TRUE00
2026-09-112750CALL0 0107.77TRUE00
2026-09-112800CALL0 0108.25TRUE00
2026-09-112850CALL0 0108.9TRUE00
2026-09-112900CALL0 0101.75TRUE00
2026-09-112950CALL0 0102.02TRUE00
2026-09-113000CALL0 0101.74TRUE00
2026-09-113050CALL0 0101.53TRUE00
2026-09-113100CALL0 0101.1TRUE00
2026-09-113150CALL0 0100.48TRUE00
2026-09-113200CALL0 099.69TRUE00
2026-09-113250CALL0 099.81TRUE00
2026-09-113300CALL0 099.96TRUE00
2026-09-113350CALL0 099.78TRUE00
2026-09-113400CALL0 099.42TRUE00
2026-09-113450CALL0 098.78TRUE00
2026-09-113500CALL0 098.19TRUE00
2026-09-113550CALL0 097.44TRUE00
2026-09-113600CALL0 097.36TRUE00
2026-09-113650CALL0 097.32TRUE00
2026-09-1137061.7CALL12 196.91TRUE17.50.4
2026-09-1137559.6CALL2 196.74TRUE180.43
2026-09-1138039.8CALL0 396.82FALSE00
2026-09-1138537.7CALL0 396.13FALSE00
2026-09-1139035.5CALL0 496.09FALSE00
2026-09-1139533.7CALL0 395.81FALSE00
2026-09-1140032.6CALL0 395.57FALSE00
2026-09-1140530.1CALL0 795.38FALSE00
2026-09-114100CALL0 096.25FALSE00
2026-09-114150CALL0 095.28FALSE00
2026-09-114200CALL0 094.77FALSE00
2026-09-114250CALL0 094.83FALSE00
2026-09-114300CALL0 094.45FALSE00
2026-09-114350CALL0 094.15FALSE00
2026-09-114400CALL0 094.75FALSE00
2026-09-114450CALL0 094.61FALSE00
2026-09-114500CALL0 094.03FALSE00
2026-09-114550CALL0 093.31FALSE00
2026-09-114600CALL0 093.44FALSE00
2026-09-114650CALL0 093.58FALSE00
2026-09-114700CALL0 093.84FALSE00
2026-09-114750CALL0 093.53FALSE00
2026-09-114800CALL0 092.99FALSE00
2026-09-114850CALL0 092.19FALSE00
2026-09-114900CALL0 092.87FALSE00
2026-09-114950CALL0 092.97FALSE00
2026-09-115000CALL0 094.01FALSE00
2026-09-115050CALL0 093.28FALSE00
2026-09-115100CALL0 092.28FALSE00
2026-09-115150CALL0 094.34FALSE00
2026-09-115200CALL0 093.42FALSE00
2026-09-1152512.65CALL1 091.3FALSE12.650
2026-09-1153010.5CALL1 090.48FALSE10.50
2026-09-1153510.1CALL1 091.13FALSE10.10
2026-09-1154010CALL1 092.71FALSE100
2026-09-115458.7CALL2 090.58FALSE8.70
2026-09-115500CALL0 094.63FALSE00
2026-09-112200PUT0 0107.42FALSE00
2026-09-112300PUT0 0119.21FALSE00
2026-09-112400PUT0 0104.03FALSE00
2026-09-112505.77PUT4 0106.2FALSE5.770
2026-09-112600PUT0 0106.83FALSE00
2026-09-112650PUT0 0107.83FALSE00
2026-09-112700PUT0 0106.4FALSE00
2026-09-112750PUT0 0100.66FALSE00
2026-09-112800PUT0 099.52FALSE00
2026-09-112850PUT0 099.88FALSE00
2026-09-112900PUT0 098.37FALSE00
2026-09-112950PUT0 0100.81FALSE00
2026-09-1130016.35PUT0 8102.35FALSE00
2026-09-1130518.8PUT0 199.41FALSE00
2026-09-113100PUT0 099.77FALSE00
2026-09-113150PUT0 099.11FALSE00
2026-09-113200PUT0 099.27FALSE00
2026-09-113250PUT0 098.24FALSE00
2026-09-1133021PUT42 097.29FALSE210
2026-09-113350PUT0 097.33FALSE00
2026-09-113400PUT0 097.96FALSE00
2026-09-113450PUT0 096.94FALSE00
2026-09-113500PUT0 096.84FALSE00
2026-09-113550PUT0 096.89FALSE00
2026-09-113600PUT0 097.16FALSE00
2026-09-113650PUT0 094.99FALSE00
2026-09-113700PUT0 096.77FALSE00
2026-09-113750PUT0 092.19FALSE00
2026-09-113800PUT0 094.73TRUE00
2026-09-113850PUT0 095.28TRUE00
2026-09-113900PUT0 096.06TRUE00
2026-09-113950PUT0 093.22TRUE00
2026-09-1140064.9PUT0 095.09TRUE00
2026-09-114050PUT0 095.42TRUE00
2026-09-114100PUT0 091.72TRUE00
2026-09-114150PUT0 091.65TRUE00
2026-09-114200PUT0 091.24TRUE00
2026-09-114250PUT0 092.51TRUE00
2026-09-114300PUT0 090.79TRUE00
2026-09-114350PUT0 091.81TRUE00
2026-09-114400PUT0 092.94TRUE00
2026-09-114450PUT0 092.58TRUE00
2026-09-114500PUT0 094.02TRUE00
2026-09-114550PUT0 090.12TRUE00
2026-09-114600PUT0 092.46TRUE00
2026-09-114650PUT0 089.62TRUE00
2026-09-114700PUT0 086.51TRUE00
2026-09-11475111.5PUT10 085.79TRUE111.50
2026-09-114800PUT0 091.97TRUE00
2026-09-114850PUT0 086.71TRUE00
2026-09-114900PUT0 089.9TRUE00
2026-09-114950PUT0 086.99TRUE00
2026-09-115000PUT0 090.14TRUE00
2026-09-115050PUT0 085.54TRUE00
2026-09-115100PUT0 083.71TRUE00
2026-09-115150PUT0 087.92TRUE00
2026-09-115200PUT0 091.91TRUE00
2026-09-115250PUT0 090.9TRUE00
2026-09-115300PUT0 083.91TRUE00
2026-09-115350PUT0 085.49TRUE00
2026-09-115400PUT0 085.38TRUE00
2026-09-115450PUT0 081.03TRUE00
2026-09-115500PUT0 086.44TRUE00
2026-09-181650CALL0 0128.61TRUE00
2026-09-181700CALL0 0123.43TRUE00
2026-09-181750CALL0 0136.36TRUE00
2026-09-181800CALL0 0126.97TRUE00
2026-09-181850CALL0 0108.06TRUE00
2026-09-181900CALL0 0111.08TRUE00
2026-09-181950CALL0 0111.88TRUE00
2026-09-182000CALL0 0116.75TRUE00
2026-09-18210178.6CALL2 0110.65TRUE178.60
2026-09-182200CALL0 0118.07TRUE00
2026-09-182300CALL0 0115.31TRUE00
2026-09-182400CALL0 0113.83TRUE00
2026-09-182500CALL0 0109.28TRUE00
2026-09-182600CALL0 3105.3TRUE00
2026-09-182700CALL0 3107.84TRUE00
2026-09-182800CALL0 0102.49TRUE00
2026-09-182900CALL0 0102.09TRUE00
2026-09-1830088CALL0 6101.96TRUE00
2026-09-1831076.5CALL0 999.76TRUE00
2026-09-183200CALL0 399.44TRUE00
2026-09-183300CALL0 15499.85TRUE00
2026-09-183400CALL0 2999.24TRUE00
2026-09-1835062.9CALL12 4598.34TRUE6.30.11
2026-09-1836057.55CALL1 696.98TRUE5.550.11
2026-09-1837047.2CALL0 797.64TRUE00
2026-09-1838051CALL13 3797.81FALSE7.460.17
2026-09-1839049.16CALL1 1595.05FALSE9.960.25
2026-09-1840046.43CALL1 4395.56FALSE11.330.32
2026-09-1841042.37CALL1 5994.38FALSE10.970.35
2026-09-1842038.82CALL1 23595.47FALSE7.840.25
2026-09-1843024.9CALL0 1393.43FALSE00
2026-09-1844031.3CALL6 6893.44FALSE8.10.35
2026-09-1845027.85CALL1 3293.8FALSE5.650.25
2026-09-1846025.3CALL1 1093.96FALSE25.30
2026-09-184700CALL0 1394.46FALSE00
2026-09-1848023.48CALL2 1194.5FALSE23.480
2026-09-1849015CALL0 393.2FALSE00
2026-09-1850017.44CALL16 20894.28FALSE3.440.25
2026-09-1851016.5CALL20 1290.72FALSE40.32
2026-09-1852013.72CALL1 2793.6FALSE3.220.31
2026-09-1853010CALL0 495.21FALSE00
2026-09-1854011.75CALL3 3392.53FALSE3.250.38
2026-09-1855010.5CALL1 191.81FALSE10.50
2026-09-185600CALL0 1496.93FALSE00
2026-09-185700CALL0 396.16FALSE00
2026-09-185807.6CALL1 9896.31FALSE1.420.23
2026-09-185907.4CALL16 797.06FALSE2.150.41
2026-09-181650PUT0 0137.43FALSE00
2026-09-181700PUT0 0133.03FALSE00
2026-09-181750PUT0 0128.75FALSE00
2026-09-181800PUT0 0117.13FALSE00
2026-09-181850PUT0 0120.57FALSE00
2026-09-181901.59PUT2 0106.46FALSE1.590
2026-09-181950PUT0 5112.81FALSE00
2026-09-182002.5PUT0 8102.67FALSE00
2026-09-182102.08PUT1 6299.79FALSE-1.57-0.43
2026-09-182200PUT0 296.02FALSE00
2026-09-182306PUT0 11105.56FALSE00
2026-09-182404.96PUT1 4102.01FALSE-3.04-0.38
2026-09-182500PUT0 1899.17FALSE00
2026-09-182600PUT0 31100.02FALSE00
2026-09-1827010.19PUT3 60101.37FALSE-2.84-0.22
2026-09-1828012.24PUT3 25100.76FALSE-1.76-0.13
2026-09-1829016.91PUT0 1597.4FALSE00
2026-09-1830017.5PUT6 7998.27FALSE-4.93-0.22
2026-09-1831020.39PUT2 3599.17FALSE-2.66-0.12
2026-09-1832026.25PUT0 995.57FALSE00
2026-09-1833027.97PUT1 2998.09FALSE-1.95-0.07
2026-09-1834034.1PUT0 5495.37FALSE00
2026-09-1835035.5PUT19 7897.06FALSE-4.95-0.12
2026-09-1836044PUT0 3394.16FALSE00
2026-09-1837044.73PUT10 3493.62FALSE-4.77-0.1
2026-09-1838053.5PUT0 1795.31TRUE00
2026-09-1839055.36PUT21 1394.37TRUE-5.74-0.09
2026-09-1840057.51PUT4 7991.73TRUE-10.09-0.15
2026-09-1841066.97PUT8 4092.24TRUE-6.93-0.09
2026-09-1842074.32PUT1 4689.57TRUE-7.88-0.1
2026-09-1843088.6PUT0 492.37TRUE00
2026-09-1844097.43PUT0 990.2TRUE00
2026-09-18450105.18PUT0 491.12TRUE00
2026-09-184600PUT0 092.15TRUE00
2026-09-184700PUT0 089.93TRUE00
2026-09-184800PUT0 387.11TRUE00
2026-09-184900PUT0 289.93TRUE00
2026-09-18500145.5PUT0 387.13TRUE00
2026-09-185100PUT0 086.94TRUE00
2026-09-185200PUT0 088.22TRUE00
2026-09-185300PUT0 085.47TRUE00
2026-09-18540167.05PUT1 186.57TRUE167.050
2026-09-185500PUT0 184.66TRUE00
2026-09-185600PUT0 083.73TRUE00
2026-09-185700PUT0 084.86TRUE00
2026-09-185800PUT0 083.47TRUE00
2026-09-185900PUT0 081.64TRUE00
2026-10-161500CALL0 10116.54TRUE00
2026-10-161550CALL0 0113.46TRUE00
2026-10-161600CALL0 1111.94TRUE00
2026-10-161650CALL0 1115.01TRUE00
2026-10-161700CALL0 1112.61TRUE00
2026-10-161750CALL0 2109.13TRUE00
2026-10-161800CALL0 2111.84TRUE00
2026-10-161850CALL0 2110.8TRUE00
2026-10-161900CALL0 1113.12TRUE00
2026-10-161950CALL0 3105.38TRUE00
2026-10-16200175CALL0 26103.38TRUE00
2026-10-162100CALL0 1109.41TRUE00
2026-10-162200CALL0 0108.59TRUE00
2026-10-162300CALL0 0103.29TRUE00
2026-10-162400CALL0 1101.53TRUE00
2026-10-162500CALL0 4101.45TRUE00
2026-10-162600CALL0 3101.45TRUE00
2026-10-162700CALL0 6099.4TRUE00
2026-10-162800CALL0 799.1TRUE00
2026-10-162900CALL0 1194.65TRUE00
2026-10-16300115.6CALL1 4594.64TRUE24.20.26
2026-10-163100CALL0 2695.57TRUE00
2026-10-163200CALL0 695.39TRUE00
2026-10-1633077CALL0 494.49TRUE00
2026-10-1634070.56CALL0 1694.03TRUE00
2026-10-1635068.75CALL0 2592.77TRUE00
2026-10-1636075.22CALL8 2992.86TRUE14.820.25
2026-10-163700CALL0 2892.33TRUE00
2026-10-163800CALL0 4091FALSE00
2026-10-1639061.3CALL2 1691.25FALSE61.30
2026-10-1640055.7CALL203 7886.19FALSE10.20.22
2026-10-1641053CALL22 1889.36FALSE10.50.25
2026-10-1642048.1CALL2 5990.15FALSE8.10.2
2026-10-1643044.72CALL7 17391.6FALSE7.220.19
2026-10-1644035CALL0 7189.32FALSE00
2026-10-1645032.7CALL0 63391.03FALSE00
2026-10-1646030CALL0 9990.86FALSE00
2026-10-1647033.61CALL1 8490.73FALSE6.110.22
2026-10-1648031.09CALL1 26290.21FALSE6.090.24
2026-10-1649023.5CALL0 6390.14FALSE00
2026-10-1650028CALL2 34187.96FALSE5.20.23
2026-10-1651025.92CALL6 13988.3FALSE6.870.36
2026-10-1652017.5CALL0 37388.53FALSE00
2026-10-165300CALL0 6289FALSE00
2026-10-1654019.38CALL1 3788.49FALSE19.380
2026-10-1655016CALL2 24790.09FALSE160
2026-10-1656016.47CALL2 3788.43FALSE4.070.33
2026-10-1657012.3CALL0 5886.64FALSE00
2026-10-1658011CALL0 3590.71FALSE00
2026-10-1659011.5CALL0 12787.71FALSE00
2026-10-1660011CALL0 61085.81FALSE00
2026-10-1661010CALL0 5091.46FALSE00
2026-10-166200CALL0 8288.88FALSE00
2026-10-166309.69CALL3 3888.77FALSE9.690
2026-10-166400CALL0 14989.04FALSE00
2026-10-166508.8CALL10 14489.6FALSE8.80
2026-10-166600CALL0 2091.85FALSE00
2026-10-166700CALL0 1287.86FALSE00
2026-10-166800CALL0 2287.8FALSE00
2026-10-166900CALL0 31186.85FALSE00
2026-10-167000CALL0 46287.91FALSE00
2026-10-167100CALL0 1386.14FALSE00
2026-10-167205CALL5 13188.59FALSE50
2026-10-167300CALL0 5184.63FALSE00
2026-10-167400CALL0 4391.99FALSE00
2026-10-167600CALL0 2186.23FALSE00
2026-10-167800CALL0 9186.7FALSE00
2026-10-168002.87CALL3 26488.74FALSE2.870
2026-10-168200CALL0 1192.48FALSE00
2026-10-168400CALL0 3690.9FALSE00
2026-10-168600.05CALL1 8492.01FALSE0.050
2026-10-168700CALL0 891.31FALSE00
2026-10-168800CALL0 391.38FALSE00
2026-10-168901.77CALL2 791.38FALSE1.770
2026-10-169001.2CALL14 5793.66FALSE-0.46-0.28
2026-10-161500PUT0 19110.55FALSE00
2026-10-161550PUT0 1104.34FALSE00
2026-10-161600PUT0 1104.14FALSE00
2026-10-161650PUT0 20103.05FALSE00
2026-10-161702.2PUT0 2100.78FALSE00
2026-10-161750PUT0 8105.15FALSE00
2026-10-161800PUT0 896.03FALSE00
2026-10-161850PUT0 599.08FALSE00
2026-10-161900PUT0 594.75FALSE00
2026-10-161952.3PUT2 7106.66FALSE2.30
2026-10-162004.62PUT0 22396.3FALSE00
2026-10-162100PUT0 798.85FALSE00
2026-10-162207.8PUT0 2195.75FALSE00
2026-10-162300PUT0 49100.5FALSE00
2026-10-162408.95PUT1 15491.72FALSE-2.65-0.23
2026-10-1625011.4PUT9 28196.3FALSE-3.1-0.21
2026-10-162600PUT0 30594.07FALSE00
2026-10-1627013.5PUT1 65196.36FALSE-4.77-0.26
2026-10-162800PUT0 16594.43FALSE00
2026-10-162900PUT0 21594.76FALSE00
2026-10-1630026.3PUT0 27893.41FALSE00
2026-10-1631026.71PUT29 19392.03FALSE-4.05-0.13
2026-10-1632034.92PUT0 7190.71FALSE00
2026-10-1633040PUT0 64389.77FALSE00
2026-10-1634039.2PUT2 13990.63FALSE-3.8-0.09
2026-10-1635044.63PUT7 10390.9FALSE-4.17-0.09
2026-10-1636052.6PUT0 7988.66FALSE00
2026-10-1637050.36PUT5 12689.13FALSE-8.74-0.15
2026-10-1638058.7PUT4 5688.74TRUE-6.88-0.1
2026-10-1639066.3PUT7 5888.35TRUE-5.7-0.08
2026-10-1640070.6PUT15 10886.08TRUE-5.4-0.07
2026-10-1641084.4PUT0 14888.66TRUE00
2026-10-1642089.4PUT0 9688.71TRUE00
2026-10-1643083.5PUT87 11388.97TRUE-15.3-0.15
2026-10-16440105.26PUT0 6787.38TRUE00
2026-10-164500PUT0 8488.24TRUE00
2026-10-164600PUT0 7387.47TRUE00
2026-10-164700PUT0 8586.95TRUE00
2026-10-164800PUT0 5389.38TRUE00
2026-10-164900PUT0 4586.51TRUE00
2026-10-165000PUT0 6183.37TRUE00
2026-10-165100PUT0 2982.83TRUE00
2026-10-165200PUT0 27786.16TRUE00
2026-10-165300PUT0 13884.2TRUE00
2026-10-16540187PUT0 14584.38TRUE00
2026-10-165500PUT0 6084.16TRUE00
2026-10-165600PUT0 3086.09TRUE00
2026-10-165700PUT0 1783.19TRUE00
2026-10-165800PUT0 2684.88TRUE00
2026-10-165900PUT0 1181.81TRUE00
2026-10-166000PUT0 11585.89TRUE00
2026-10-166100PUT0 883.27TRUE00
2026-10-166200PUT0 3678.63TRUE00
2026-10-166300PUT0 580.81TRUE00
2026-10-166400PUT0 1280.56TRUE00
2026-10-166500PUT0 1483.02TRUE00
2026-10-166600PUT0 276.24TRUE00
2026-10-166700PUT0 381.6TRUE00
2026-10-166800PUT0 780.45TRUE00
2026-10-166900PUT0 373.22TRUE00
2026-10-167000PUT0 279.03TRUE00
2026-10-167100PUT0 774.51TRUE00
2026-10-167200PUT0 579.28TRUE00
2026-10-167300PUT0 279.8TRUE00
2026-10-167400PUT0 774.38TRUE00
2026-10-167600PUT0 076.95TRUE00
2026-10-167800PUT0 079.45TRUE00
2026-10-168000PUT0 081.89TRUE00
2026-10-168200PUT0 084.26TRUE00
2026-10-168400PUT0 00TRUE00
2026-10-168600PUT0 00TRUE00
2026-10-168700PUT0 089.94TRUE00
2026-10-168800PUT0 091.9TRUE00
2026-10-168900PUT0 092.12TRUE00
2026-10-169000PUT0 093.19TRUE00
2026-12-181000CALL0 6119.61TRUE00
2026-12-181050CALL0 2110.93TRUE00
2026-12-181100CALL0 2109.28TRUE00
2026-12-181150CALL0 4108.6TRUE00
2026-12-181200CALL0 39102.66TRUE00
2026-12-181250CALL0 3109.79TRUE00
2026-12-181300CALL0 85105.29TRUE00
2026-12-181350CALL0 4799.39TRUE00
2026-12-181400CALL0 1107.79TRUE00
2026-12-181450CALL0 2998.44TRUE00
2026-12-181500CALL0 4106.41TRUE00
2026-12-181550CALL0 18102.75TRUE00
2026-12-181600CALL0 0103.6TRUE00
2026-12-181650CALL0 1101.8TRUE00
2026-12-181700CALL0 1103.72TRUE00
2026-12-181750CALL0 2100.47TRUE00
2026-12-181800CALL0 2101.35TRUE00
2026-12-181850CALL0 298.03TRUE00
2026-12-181900CALL0 197.05TRUE00
2026-12-181950CALL0 10101.12TRUE00
2026-12-182000CALL0 2798.69TRUE00
2026-12-182100CALL0 1096.01TRUE00
2026-12-182200CALL0 395.32TRUE00
2026-12-182300CALL0 696.33TRUE00
2026-12-182400CALL0 1796.12TRUE00
2026-12-182500CALL0 995.05TRUE00
2026-12-182600CALL0 594.21TRUE00
2026-12-182700CALL0 5690.98TRUE00
2026-12-182800CALL0 1291.54TRUE00
2026-12-182900CALL0 2492.2TRUE00
2026-12-183000CALL0 2092.49TRUE00
2026-12-183100CALL0 691.84TRUE00
2026-12-183200CALL0 2192.82TRUE00
2026-12-1833095.2CALL0 1190.17TRUE00
2026-12-183400CALL0 5789.89TRUE00
2026-12-1835086.1CALL0 5289.44TRUE00
2026-12-1836081.7CALL0 1488.66TRUE00
2026-12-1837089.2CALL2 1189.34TRUE10.20.13
2026-12-1838085CALL5 4589.11FALSE10.570.14
2026-12-1839068.9CALL0 3788.85FALSE00
2026-12-1840077.49CALL1 2488.3FALSE12.990.2
2026-12-1841073.51CALL1 2988.33FALSE10.910.17
2026-12-1842068.85CALL1 1188.24FALSE7.30.12
2026-12-184300CALL0 1187.72FALSE00
2026-12-184400CALL0 28087.57FALSE00
2026-12-1845060CALL5 7386.62FALSE600
2026-12-1846056.8CALL1 3887.3FALSE10.10.22
2026-12-1847045.45CALL0 4486.65FALSE00
2026-12-1848050.47CALL4 3587.11FALSE7.370.17
2026-12-1849040.5CALL0 8185.53FALSE00
2026-12-1850042.3CALL0 5086.61FALSE00
2026-12-1851035.3CALL0 5187.36FALSE00
2026-12-185200CALL0 3386.38FALSE00
2026-12-185300CALL0 1186.23FALSE00
2026-12-185400CALL0 2686.61FALSE00
2026-12-185500CALL0 9386.3FALSE00
2026-12-1856032.85CALL1 2686.3FALSE6.050.23
2026-12-185700CALL0 2285.66FALSE00
2026-12-185800CALL0 7086.43FALSE00
2026-12-1859028.5CALL4 1484.82FALSE28.50
2026-12-1860027.8CALL1 7785.24FALSE5.70.26
2026-12-1861026.6CALL10 7186.37FALSE3.20.14
2026-12-1862022.3CALL0 4385.53FALSE00
2026-12-1863023CALL2 787.88FALSE230
2026-12-186400CALL0 3286.13FALSE00
2026-12-1865019.6CALL0 8584.35FALSE00
2026-12-1866019.5CALL2 3286.19FALSE3.50.22
2026-12-1867019.8CALL3 2984.55FALSE19.80
2026-12-186800CALL0 5684.51FALSE00
2026-12-186900CALL0 7986.34FALSE00
2026-12-187000CALL0 11786.36FALSE00
2026-12-187100CALL0 3685.03FALSE00
2026-12-187200CALL0 2385.39FALSE00
2026-12-187300CALL0 1685.63FALSE00
2026-12-187400CALL0 4885.21FALSE00
2026-12-187600CALL0 27086.42FALSE00
2026-12-187809.6CALL0 6586.09FALSE00
2026-12-188000CALL0 14185.92FALSE00
2026-12-188200CALL0 11386.6FALSE00
2026-12-188400CALL0 2286.15FALSE00
2026-12-188600CALL0 3186.53FALSE00
2026-12-188700CALL0 2087.15FALSE00
2026-12-188800CALL0 886.65FALSE00
2026-12-188900CALL0 585.56FALSE00
2026-12-189000CALL0 8486.36FALSE00
2026-12-181000PUT0 711108.62FALSE00
2026-12-181050PUT0 45106.74FALSE00
2026-12-181100PUT0 13107.09FALSE00
2026-12-181150PUT0 3103.77FALSE00
2026-12-181200PUT0 16106.11FALSE00
2026-12-181250PUT0 4103.09FALSE00
2026-12-181300PUT0 395.65FALSE00
2026-12-181350PUT0 195.38FALSE00
2026-12-181400PUT0 1395.83FALSE00
2026-12-181450PUT0 3108.46FALSE00
2026-12-181500PUT0 22196.39FALSE00
2026-12-181550PUT0 4102.91FALSE00
2026-12-181600PUT0 9999.11FALSE00
2026-12-181650PUT0 396.16FALSE00
2026-12-181707.45PUT0 194.96FALSE00
2026-12-181750PUT0 693.7FALSE00
2026-12-181800PUT0 588.75FALSE00
2026-12-181850PUT0 1888.95FALSE00
2026-12-181900PUT0 489.11FALSE00
2026-12-181950PUT0 897.61FALSE00
2026-12-182000PUT0 11590.96FALSE00
2026-12-1821011.2PUT1 595.36FALSE11.20
2026-12-1822014.8PUT0 15295.15FALSE00
2026-12-182300PUT0 3492.74FALSE00
2026-12-1824017.8PUT3 5591.3FALSE17.80
2026-12-182500PUT0 10390.7FALSE00
2026-12-1826026.4PUT0 4990.61FALSE00
2026-12-182700PUT0 13091.02FALSE00
2026-12-182800PUT0 7189.63FALSE00
2026-12-1829033PUT1 7791.21FALSE-3.3-0.09
2026-12-1830038.89PUT12 25089.9FALSE-5.41-0.12
2026-12-183100PUT0 3589.91FALSE00
2026-12-1832050.7PUT0 6988.67FALSE00
2026-12-1833047.13PUT10 2588.15FALSE47.130
2026-12-1834055.65PUT10 12687.58FALSE-4.57-0.08
2026-12-1835061PUT21 10988.08FALSE-4.4-0.07
2026-12-183600PUT0 5987.86FALSE00
2026-12-1837070.72PUT11 4787.13FALSE70.720
2026-12-1838088.53PUT0 4386.15TRUE00
2026-12-183900PUT0 4486.59TRUE00
2026-12-1840088.65PUT15 19085.95TRUE-7.75-0.08
2026-12-18410101.4PUT0 1686.1TRUE00
2026-12-18420107.7PUT0 3186.06TRUE00
2026-12-18430106PUT2 2085.85TRUE-10.3-0.09
2026-12-18440122.93PUT0 4786.82TRUE00
2026-12-18450129.5PUT0 6284.92TRUE00
2026-12-18460128.17PUT1 16084.71TRUE-8.13-0.06
2026-12-18470142.2PUT0 1586.85TRUE00
2026-12-184800PUT0 2085.47TRUE00
2026-12-18490158.9PUT0 1985.87TRUE00
2026-12-185000PUT0 2285.91TRUE00
2026-12-18510174.7PUT0 1085.44TRUE00
2026-12-185200PUT0 3984.42TRUE00
2026-12-18530189.1PUT0 1182.84TRUE00
2026-12-185400PUT0 583.83TRUE00
2026-12-185500PUT0 1282.06TRUE00
2026-12-185600PUT0 583.1TRUE00
2026-12-185700PUT0 482.52TRUE00
2026-12-185800PUT0 281.29TRUE00
2026-12-185900PUT0 584.76TRUE00
2026-12-186000PUT0 881.02TRUE00
2026-12-186100PUT0 2581.26TRUE00
2026-12-186200PUT0 1280.84TRUE00
2026-12-186300PUT0 081.18TRUE00
2026-12-186400PUT0 10080.4TRUE00
2026-12-186500PUT0 1080.94TRUE00
2026-12-186600PUT0 080.85TRUE00
2026-12-186700PUT0 080.76TRUE00
2026-12-186800PUT0 079.86TRUE00
2026-12-186900PUT0 080.57TRUE00
2026-12-187000PUT0 083.1TRUE00
2026-12-187100PUT0 080.36TRUE00
2026-12-187200PUT0 080.69TRUE00
2026-12-187300PUT0 281.07TRUE00
2026-12-187400PUT0 382.71TRUE00
2026-12-187600PUT0 080TRUE00
2026-12-187800PUT0 082.24TRUE00
2026-12-188000PUT0 081.71TRUE00
2026-12-188200PUT0 082.72TRUE00
2026-12-188400PUT0 082.48TRUE00
2026-12-188600PUT0 079.11TRUE00
2026-12-188700PUT0 080.8TRUE00
2026-12-188800PUT0 083.6TRUE00
2026-12-188900PUT0 076.36TRUE00
2026-12-189000PUT0 083.28TRUE00
2027-01-15300CALL0 17190.03TRUE00
2027-01-1532.50CALL0 3173.95TRUE00
2027-01-15350CALL0 3151.14TRUE00
2027-01-1537.50CALL0 1163.61TRUE00
2027-01-15400CALL0 2159.02TRUE00
2027-01-1542.50CALL0 13151.51TRUE00
2027-01-15450CALL0 1142.33TRUE00
2027-01-1547.50CALL0 1178.16TRUE00
2027-01-15500CALL0 7127.29TRUE00
2027-01-1552.50CALL0 0147.33TRUE00
2027-01-15550CALL0 2141.72TRUE00
2027-01-1557.50CALL0 1123.29TRUE00
2027-01-15600CALL0 7134.44TRUE00
2027-01-1562.50CALL0 4136.58TRUE00
2027-01-1565301.27CALL0 57132.79TRUE00
2027-01-1567.50CALL0 10115.23TRUE00
2027-01-15700CALL0 31119.46TRUE00
2027-01-1572.50CALL0 2124.95TRUE00
2027-01-15750CALL0 15131.43TRUE00
2027-01-1577.50CALL0 5122.58TRUE00
2027-01-15800CALL0 13109.65TRUE00
2027-01-1582.50CALL0 19109.68TRUE00
2027-01-15850CALL0 12117.97TRUE00
2027-01-1587.50CALL0 6114.49TRUE00
2027-01-15900CALL0 18120.23TRUE00
2027-01-1592.50CALL0 1111.76TRUE00
2027-01-15950CALL0 11107.9TRUE00
2027-01-1597.50CALL0 1112.97TRUE00
2027-01-151000CALL0 72112.54TRUE00
2027-01-151050CALL0 7109.69TRUE00
2027-01-151100CALL0 25104.7TRUE00
2027-01-151150CALL0 4107.44TRUE00
2027-01-151200CALL0 77105.06TRUE00
2027-01-151250CALL0 3699.59TRUE00
2027-01-151300CALL0 32107.79TRUE00
2027-01-151350CALL0 43106.74TRUE00
2027-01-151400CALL0 20105.82TRUE00
2027-01-151450CALL0 30106.1TRUE00
2027-01-151500CALL0 25102.45TRUE00
2027-01-151550CALL0 14101.34TRUE00
2027-01-151600CALL0 58100.35TRUE00
2027-01-151650CALL0 54103.85TRUE00
2027-01-151700CALL0 2797.32TRUE00
2027-01-151750CALL0 5693.6TRUE00
2027-01-151800CALL0 6098.55TRUE00
2027-01-151850CALL0 2895.2TRUE00
2027-01-151900CALL0 2896.42TRUE00
2027-01-151950CALL0 5194.72TRUE00
2027-01-152000CALL0 11894.23TRUE00
2027-01-152100CALL0 2492.89TRUE00
2027-01-152200CALL0 2396TRUE00
2027-01-15230159.85CALL0 5594.78TRUE00
2027-01-152400CALL0 4891.76TRUE00
2027-01-152500CALL0 10494TRUE00
2027-01-152600CALL0 14190.37TRUE00
2027-01-152700CALL0 6690.91TRUE00
2027-01-152800CALL0 3491.97TRUE00
2027-01-152900CALL0 4090.02TRUE00
2027-01-15300114.01CALL0 26391.23TRUE00
2027-01-153100CALL0 2490.94TRUE00
2027-01-153200CALL0 20489.37TRUE00
2027-01-1533099.47CALL0 6887.72TRUE00
2027-01-1534095.7CALL0 1987.05TRUE00
2027-01-1535091.58CALL0 8687.94TRUE00
2027-01-15360102CALL1 5187.31TRUE12.110.13
2027-01-1537094.65CALL48 4287.62TRUE9.020.11
2027-01-1538092.62CALL1 6787.53FALSE92.620
2027-01-1539074.3CALL0 1585.8FALSE00
2027-01-1540080CALL1 10586.86FALSE800
2027-01-154100CALL0 14787.05FALSE00
2027-01-1542064.6CALL0 1786.4FALSE00
2027-01-1543061.6CALL0 2686.59FALSE00
2027-01-154400CALL0 3986.65FALSE00
2027-01-1545056CALL0 38585.94FALSE00
2027-01-154600CALL0 5785.88FALSE00
2027-01-154700CALL0 24085.76FALSE00
2027-01-154800CALL0 1786.22FALSE00
2027-01-1549047.7CALL0 9785.62FALSE00
2027-01-1550044.7CALL0 17284.01FALSE00
2027-01-1551050.1CALL6 5285.75FALSE8.20.2
2027-01-155200CALL0 36485.33FALSE00
2027-01-155300CALL0 1385.07FALSE00
2027-01-1554037.59CALL0 3784.66FALSE00
2027-01-1555041.5CALL3 8585.5FALSE5.50.15
2027-01-1556032.6CALL0 2885.33FALSE00
2027-01-1557031.3CALL0 3284.65FALSE00
2027-01-1558030.5CALL0 4484.35FALSE00
2027-01-1559028.7CALL0 2985.18FALSE00
2027-01-1560026.1CALL0 26084.95FALSE00
2027-01-1561025.7CALL0 5385.03FALSE00
2027-01-1562025CALL0 6684.19FALSE00
2027-01-1563029CALL2 3985.58FALSE4.70.19
2027-01-156400CALL0 1183.35FALSE00
2027-01-1565025.3CALL1 37284.04FALSE3.30.15
2027-01-1566025CALL16 3883.47FALSE250
2027-01-1567019.6CALL0 4584.19FALSE00
2027-01-156800CALL0 7784.88FALSE00
2027-01-1569021.93CALL28 1884.89FALSE21.930
2027-01-1570022.2CALL2 25783.85FALSE4.20.23
2027-01-157100CALL0 984.81FALSE00
2027-01-157200CALL0 2085.2FALSE00
2027-01-157300CALL0 2883.45FALSE00
2027-01-157400CALL0 10384.81FALSE00
2027-01-1576016.29CALL2 15382.68FALSE16.290
2027-01-1578014.8CALL90 17784.02FALSE14.80
2027-01-1580013.58CALL6 5283.08FALSE13.580
2027-01-158200CALL0 4084.04FALSE00
2027-01-1584011.5CALL1 982.93FALSE11.50
2027-01-158600CALL0 6482.89FALSE00
2027-01-158700CALL0 2283.7FALSE00
2027-01-158800CALL0 1683.5FALSE00
2027-01-158900CALL0 3382.75FALSE00
2027-01-159000CALL0 15385.44FALSE00
2027-01-15300PUT0 226157.15FALSE00
2027-01-1532.50PUT0 65214.65FALSE00
2027-01-15350PUT0 27207.87FALSE00
2027-01-1537.50PUT0 62200.8FALSE00
2027-01-15400PUT0 65194.69FALSE00
2027-01-1542.50PUT0 1189.02FALSE00
2027-01-15450PUT0 7183.73FALSE00
2027-01-1547.50PUT0 2178.79FALSE00
2027-01-15500PUT0 18134.53FALSE00
2027-01-1552.50PUT0 13169.76FALSE00
2027-01-15550PUT0 2165.61FALSE00
2027-01-1557.50PUT0 2161.68FALSE00
2027-01-15600PUT0 3157.94FALSE00
2027-01-1562.50PUT0 4154.38FALSE00
2027-01-15650PUT0 5136.42FALSE00
2027-01-1567.50PUT0 9118.77FALSE00
2027-01-15700PUT0 10114.29FALSE00
2027-01-1572.50PUT0 25119.54FALSE00
2027-01-15750PUT0 4113.96FALSE00
2027-01-1577.50PUT0 3118.04FALSE00
2027-01-15800PUT0 10130.51FALSE00
2027-01-1582.50PUT0 1133.52FALSE00
2027-01-15850PUT0 13108.28FALSE00
2027-01-1587.50PUT0 0125.8FALSE00
2027-01-15900PUT0 9115.81FALSE00
2027-01-1592.50PUT0 4121.2FALSE00
2027-01-15950PUT0 17104.09FALSE00
2027-01-1597.50PUT0 4104.67FALSE00
2027-01-151000PUT0 43102.14FALSE00
2027-01-151050PUT0 41100.17FALSE00
2027-01-151100PUT0 499.84FALSE00
2027-01-151150PUT0 128114.86FALSE00
2027-01-151200PUT0 399.99FALSE00
2027-01-151250PUT0 394.68FALSE00
2027-01-151300PUT0 495.06FALSE00
2027-01-151350PUT0 17105.76FALSE00
2027-01-151400PUT0 1690.57FALSE00
2027-01-151454.5PUT0 33102.81FALSE00
2027-01-151500PUT0 2196.92FALSE00
2027-01-151550PUT0 493FALSE00
2027-01-151600PUT0 1786.65FALSE00
2027-01-151650PUT0 2598.19FALSE00
2027-01-151700PUT0 6891.47FALSE00
2027-01-151750PUT0 4391.12FALSE00
2027-01-151807.64PUT2 2285.95FALSE7.640
2027-01-151850PUT0 5390.77FALSE00
2027-01-1519010.2PUT1 11090.73FALSE10.20
2027-01-151950PUT0 5589.34FALSE00
2027-01-152000PUT0 14390.34FALSE00
2027-01-152100PUT0 4289.14FALSE00
2027-01-1522016.29PUT3 33589.41FALSE16.290
2027-01-1523018.6PUT2 3690.78FALSE18.60
2027-01-1524021.7PUT1 7587.48FALSE21.70
2027-01-152500PUT0 6889.64FALSE00
2027-01-152600PUT0 4988.23FALSE00
2027-01-1527033.69PUT0 4589.54FALSE00
2027-01-1528036.46PUT0 5387.78FALSE00
2027-01-152900PUT0 6988.44FALSE00
2027-01-1530042PUT21 12786.11FALSE-3-0.07
2027-01-1531046.95PUT1 2187.21FALSE-1.95-0.04
2027-01-1532053.9PUT0 11685.98FALSE00
2027-01-1533058.6PUT0 4485.22FALSE00
2027-01-1534064PUT0 4184.93FALSE00
2027-01-1535069.2PUT0 51586.49FALSE00
2027-01-1536074.5PUT0 8285.39FALSE00
2027-01-1537077PUT62 5185.39FALSE-3.2-0.04
2027-01-1538082.8PUT267 3382.89TRUE-6.7-0.07
2027-01-1539095.8PUT0 4085.25TRUE00
2027-01-1540092.4PUT2 22284.62TRUE-9.2-0.09
2027-01-15410101.6PUT1 4084.89TRUE-5.8-0.05
2027-01-15420104.6PUT2 2385.99TRUE-9.6-0.08
2027-01-15430112.1PUT2 17482.29TRUE-8.8-0.07
2027-01-15440118.2PUT2 3685.02TRUE-9.3-0.07
2027-01-154500PUT0 14583.17TRUE00
2027-01-154600PUT0 3283.01TRUE00
2027-01-15470148.5PUT0 28183.61TRUE00
2027-01-15480154.3PUT0 4681.41TRUE00
2027-01-154900PUT0 4082.77TRUE00
2027-01-155000PUT0 12782.87TRUE00
2027-01-155100PUT0 7984.54TRUE00
2027-01-155200PUT0 35584.33TRUE00
2027-01-15530193PUT0 1185.17TRUE00
2027-01-155400PUT0 2884.46TRUE00
2027-01-155500PUT0 3282.24TRUE00
2027-01-15560218.6PUT0 1382.95TRUE00
2027-01-155700PUT0 1481.93TRUE00
2027-01-155800PUT0 881.57TRUE00
2027-01-155900PUT0 681.4TRUE00
2027-01-156000PUT0 3281.2TRUE00
2027-01-156100PUT0 1182.35TRUE00
2027-01-156200PUT0 3479.54TRUE00
2027-01-156300PUT0 2681.19TRUE00
2027-01-156400PUT0 3781.4TRUE00
2027-01-156500PUT0 2582TRUE00
2027-01-156600PUT0 1180.28TRUE00
2027-01-156700PUT0 979.68TRUE00
2027-01-156800PUT0 1581.36TRUE00
2027-01-156900PUT0 479.74TRUE00
2027-01-15700342.54PUT0 2881.08TRUE00
2027-01-157100PUT0 479.74TRUE00
2027-01-157200PUT0 381.51TRUE00
2027-01-157300PUT0 681.64TRUE00
2027-01-157400PUT0 879.7TRUE00
2027-01-157600PUT0 481.02TRUE00
2027-01-157800PUT0 280.45TRUE00
2027-01-158000PUT0 281.12TRUE00
2027-01-158200PUT0 278.27TRUE00
2027-01-158400PUT0 378.7TRUE00
2027-01-158600PUT0 080.97TRUE00
2027-01-158700PUT0 079.26TRUE00
2027-01-158800PUT0 081.34TRUE00
2027-01-158900PUT0 080.09TRUE00
2027-01-159000PUT0 080.94TRUE00
2027-03-191650CALL0 094.68TRUE00
2027-03-191700CALL0 096.87TRUE00
2027-03-191750CALL0 097.08TRUE00
2027-03-191800CALL0 093.97TRUE00
2027-03-191850CALL0 093.85TRUE00
2027-03-191900CALL0 093.82TRUE00
2027-03-191950CALL0 090.95TRUE00
2027-03-192000CALL0 191.68TRUE00
2027-03-192100CALL0 090.94TRUE00
2027-03-192200CALL0 290.34TRUE00
2027-03-192300CALL0 089.56TRUE00
2027-03-192400CALL0 089.9TRUE00
2027-03-192500CALL0 289.18TRUE00
2027-03-192600CALL0 788.83TRUE00
2027-03-192700CALL0 1488.21TRUE00
2027-03-192800CALL0 087.98TRUE00
2027-03-192900CALL0 187.55TRUE00
2027-03-193000CALL0 387.43TRUE00
2027-03-193100CALL0 1387.28TRUE00
2027-03-193200CALL0 186.91TRUE00
2027-03-193300CALL0 287.17TRUE00
2027-03-19340110.75CALL0 488.56TRUE00
2027-03-19350106.9CALL0 586.9TRUE00
2027-03-19360116.4CALL1 3386.59TRUE12.950.13
2027-03-193700CALL0 087.44TRUE00
2027-03-193800CALL0 186.33FALSE00
2027-03-19390102.5CALL1 7285.97FALSE13.570.15
2027-03-1940095.7CALL1 584.8FALSE9.20.11
2027-03-194100CALL0 485.65FALSE00
2027-03-194200CALL0 285.44FALSE00
2027-03-194300CALL0 2385.22FALSE00
2027-03-194400CALL0 585.15FALSE00
2027-03-194500CALL0 584.94FALSE00
2027-03-194600CALL0 4684.89FALSE00
2027-03-194700CALL0 2584.55FALSE00
2027-03-1948063.5CALL0 26384.45FALSE00
2027-03-194900CALL0 884.45FALSE00
2027-03-195000CALL0 3584.24FALSE00
2027-03-195100CALL0 384.08FALSE00
2027-03-1952053.9CALL0 984.68FALSE00
2027-03-1953056.2CALL1 984.55FALSE56.20
2027-03-195400CALL0 784.05FALSE00
2027-03-195500CALL0 2583.91FALSE00
2027-03-195600CALL0 7883.7FALSE00
2027-03-195700CALL0 483.56FALSE00
2027-03-195800CALL0 2184.01FALSE00
2027-03-195900CALL0 183.53FALSE00
2027-03-196000CALL0 1183.52FALSE00
2027-03-196100CALL0 7583.15FALSE00
2027-03-196200CALL0 31383.71FALSE00
2027-03-196300CALL0 183.09FALSE00
2027-03-196400CALL0 183.38FALSE00
2027-03-196500CALL0 1783.48FALSE00
2027-03-196600CALL0 183.08FALSE00
2027-03-196700CALL0 7583.33FALSE00
2027-03-196800CALL0 082.87FALSE00
2027-03-196900CALL0 082.99FALSE00
2027-03-197000CALL0 11683.47FALSE00
2027-03-1971028.7CALL0 1682.77FALSE00
2027-03-197200CALL0 482.98FALSE00
2027-03-197300CALL0 583.52FALSE00
2027-03-1974028.85CALL30 9282.89FALSE28.850
2027-03-1975023.2CALL0 3982.2FALSE00
2027-03-1976023.9CALL0 4283.02FALSE00
2027-03-197700CALL0 083.27FALSE00
2027-03-197800CALL0 182.91FALSE00
2027-03-1980021.3CALL0 1382.43FALSE00
2027-03-198200CALL0 4482.68FALSE00
2027-03-198400CALL0 383.85FALSE00
2027-03-198600CALL0 3682.57FALSE00
2027-03-198700CALL0 1582.8FALSE00
2027-03-198800CALL0 082.88FALSE00
2027-03-198900CALL0 382.94FALSE00
2027-03-1990017.31CALL2 6282.98FALSE17.310
2027-03-191650PUT0 086.49FALSE00
2027-03-191700PUT0 087.06FALSE00
2027-03-191750PUT0 088.79FALSE00
2027-03-191800PUT0 089FALSE00
2027-03-191850PUT0 088.72FALSE00
2027-03-191900PUT0 088.46FALSE00
2027-03-191950PUT0 087.79FALSE00
2027-03-192000PUT0 186.59FALSE00
2027-03-192100PUT0 088.06FALSE00
2027-03-192200PUT0 1589.25FALSE00
2027-03-192300PUT0 486.67FALSE00
2027-03-192400PUT0 986.72FALSE00
2027-03-192500PUT0 287.27FALSE00
2027-03-192600PUT0 1185.96FALSE00
2027-03-192700PUT0 1286.69FALSE00
2027-03-192800PUT0 086.07FALSE00
2027-03-192900PUT0 385.55FALSE00
2027-03-1930055.45PUT0 2884.37FALSE00
2027-03-193100PUT0 185.36FALSE00
2027-03-1932064.4PUT0 784.23FALSE00
2027-03-193300PUT0 484.99FALSE00
2027-03-193400PUT0 2084.44FALSE00
2027-03-1935081.1PUT0 9585.16FALSE00
2027-03-1936086.1PUT0 9684.6FALSE00
2027-03-193700PUT0 383.73FALSE00
2027-03-1938094.1PUT1 183.86TRUE94.10
2027-03-193900PUT0 483.86TRUE00
2027-03-194000PUT0 8584.86TRUE00
2027-03-194100PUT0 1282.7TRUE00
2027-03-19420117.7PUT6 882.73TRUE117.70
2027-03-194300PUT0 4582.65TRUE00
2027-03-194400PUT0 483.61TRUE00
2027-03-194500PUT0 1483.91TRUE00
2027-03-19460153.3PUT0 1082.3TRUE00
2027-03-194700PUT0 482.66TRUE00
2027-03-194800PUT0 982.59TRUE00
2027-03-194900PUT0 1982.9TRUE00
2027-03-195000PUT0 16682.75TRUE00
2027-03-19510187PUT0 382.56TRUE00
2027-03-195200PUT0 282.54TRUE00
2027-03-195300PUT0 281.5TRUE00
2027-03-195400PUT0 1182.19TRUE00
2027-03-195500PUT0 50381.73TRUE00
2027-03-195600PUT0 1081.05TRUE00
2027-03-195700PUT0 1080.83TRUE00
2027-03-195800PUT0 1080.8TRUE00
2027-03-195900PUT0 081.12TRUE00
2027-03-196000PUT0 080.98TRUE00
2027-03-196100PUT0 182.86TRUE00
2027-03-196200PUT0 30080.64TRUE00
2027-03-196300PUT0 079.98TRUE00
2027-03-196400PUT0 079.91TRUE00
2027-03-196500PUT0 080.92TRUE00
2027-03-196600PUT0 280.98TRUE00
2027-03-196700PUT0 280.63TRUE00
2027-03-196800PUT0 081.69TRUE00
2027-03-196900PUT0 080.72TRUE00
2027-03-197000PUT0 080.37TRUE00
2027-03-197100PUT0 279.69TRUE00
2027-03-197200PUT0 081.19TRUE00
2027-03-197300PUT0 080.12TRUE00
2027-03-197400PUT0 079.83TRUE00
2027-03-197500PUT0 079.64TRUE00
2027-03-197600PUT0 081.09TRUE00
2027-03-197700PUT0 080.91TRUE00
2027-03-197800PUT0 081.06TRUE00
2027-03-198000PUT0 079.74TRUE00
2027-03-198200PUT0 080.2TRUE00
2027-03-198400PUT0 080.75TRUE00
2027-03-198600PUT0 080.76TRUE00
2027-03-198700PUT0 080.76TRUE00
2027-03-198800PUT0 080.71TRUE00
2027-03-198900PUT0 078.97TRUE00
2027-03-199000PUT0 078.37TRUE00
2027-06-171650CALL0 089.38TRUE00
2027-06-171700CALL0 193.15TRUE00
2027-06-171750CALL0 191.79TRUE00
2027-06-171800CALL0 288.16TRUE00
2027-06-171850CALL0 090.43TRUE00
2027-06-171900CALL0 589.21TRUE00
2027-06-171950CALL0 087.99TRUE00
2027-06-172000CALL0 589.03TRUE00
2027-06-172100CALL0 187.87TRUE00
2027-06-172200CALL0 287.9TRUE00
2027-06-172300CALL0 1987.04TRUE00
2027-06-172400CALL0 187.81TRUE00
2027-06-172500CALL0 3687.17TRUE00
2027-06-172600CALL0 287.35TRUE00
2027-06-172700CALL0 486.5TRUE00
2027-06-172800CALL0 586.44TRUE00
2027-06-172900CALL0 387.32TRUE00
2027-06-173000CALL0 1386.32TRUE00
2027-06-173100CALL0 186.28TRUE00
2027-06-17320138.9CALL0 886.1TRUE00
2027-06-173300CALL0 586.53TRUE00
2027-06-173400CALL0 985.41TRUE00
2027-06-173500CALL0 1284.91TRUE00
2027-06-173600CALL0 1384.73TRUE00
2027-06-173700CALL0 684.84TRUE00
2027-06-173800CALL0 486.58FALSE00
2027-06-17390121CALL4 2286.01FALSE100.09
2027-06-17400118.01CALL1 4185FALSE118.010
2027-06-174100CALL0 2284.98FALSE00
2027-06-174200CALL0 1186.63FALSE00
2027-06-1743098.2CALL0 1984.41FALSE00
2027-06-17440107.07CALL1 10384.32FALSE16.380.18
2027-06-174500CALL0 15184.09FALSE00
2027-06-174600CALL0 1083.93FALSE00
2027-06-174700CALL0 2684.43FALSE00
2027-06-174800CALL0 4784.01FALSE00
2027-06-174900CALL0 5383.61FALSE00
2027-06-175000CALL0 3583.89FALSE00
2027-06-175100CALL0 7883.7FALSE00
2027-06-175200CALL0 4083.49FALSE00
2027-06-175300CALL0 2583.23FALSE00
2027-06-175400CALL0 3683.27FALSE00
2027-06-175500CALL0 483.27FALSE00
2027-06-175600CALL0 7783.22FALSE00
2027-06-175700CALL0 483.13FALSE00
2027-06-175800CALL0 383FALSE00
2027-06-175900CALL0 583.07FALSE00
2027-06-1760065.5CALL1 2982.42FALSE65.50
2027-06-176100CALL0 783.07FALSE00
2027-06-176200CALL0 8382.78FALSE00
2027-06-176300CALL0 2782.45FALSE00
2027-06-176400CALL0 782.84FALSE00
2027-06-176500CALL0 3282.4FALSE00
2027-06-176600CALL0 582.33FALSE00
2027-06-176700CALL0 382.23FALSE00
2027-06-176800CALL0 7782.66FALSE00
2027-06-176900CALL0 482.68FALSE00
2027-06-177000CALL0 1182.11FALSE00
2027-06-177100CALL0 282.26FALSE00
2027-06-177200CALL0 982.39FALSE00
2027-06-177300CALL0 1282.49FALSE00
2027-06-177400CALL0 782.57FALSE00
2027-06-177600CALL0 16181.86FALSE00
2027-06-177800CALL0 32181.84FALSE00
2027-06-178000CALL0 4181.73FALSE00
2027-06-178200CALL0 481.52FALSE00
2027-06-178400CALL0 282.54FALSE00
2027-06-178600CALL0 581.7FALSE00
2027-06-178700CALL0 181.47FALSE00
2027-06-1788031CALL4 181.68FALSE310
2027-06-1789030.28CALL6 1282.63FALSE30.280
2027-06-1790029.78CALL229 9282.31FALSE29.780
2027-06-1716514.7PUT7 087.5FALSE14.70
2027-06-171700PUT0 12286.91FALSE00
2027-06-171750PUT0 187.2FALSE00
2027-06-171800PUT0 4886.48FALSE00
2027-06-171850PUT0 387.41FALSE00
2027-06-171900PUT0 1986.56FALSE00
2027-06-171950PUT0 1487.24FALSE00
2027-06-172000PUT0 4886.28FALSE00
2027-06-172100PUT0 2085.74FALSE00
2027-06-172200PUT0 286.29FALSE00
2027-06-172300PUT0 2185.28FALSE00
2027-06-172400PUT0 985.31FALSE00
2027-06-172500PUT0 2885.12FALSE00
2027-06-172600PUT0 685.27FALSE00
2027-06-172700PUT0 1385.21FALSE00
2027-06-172800PUT0 1084.49FALSE00
2027-06-172900PUT0 2284.6FALSE00
2027-06-1730060.75PUT1 1084.08FALSE-10.05-0.14
2027-06-173100PUT0 3184.34FALSE00
2027-06-173200PUT0 884FALSE00
2027-06-173300PUT0 1684.41FALSE00
2027-06-1734087.92PUT0 9583.84FALSE00
2027-06-173500PUT0 3783.98FALSE00
2027-06-173600PUT0 1584.01FALSE00
2027-06-173700PUT0 3583.55FALSE00
2027-06-173800PUT0 2282.64TRUE00
2027-06-173900PUT0 2183.5TRUE00
2027-06-17400120.4PUT2 4983.6TRUE-7.6-0.06
2027-06-17410125.9PUT1 2583.09TRUE125.90
2027-06-17420136.5PUT0 1283.1TRUE00
2027-06-17430151.65PUT0 1181.63TRUE00
2027-06-17440149.4PUT0 2781.71TRUE00
2027-06-17450151.4PUT1 3981.43TRUE151.40
2027-06-17460160.8PUT4 28982.33TRUE160.80
2027-06-174700PUT0 18881.08TRUE00
2027-06-174800PUT0 2382.49TRUE00
2027-06-174900PUT0 982.47TRUE00
2027-06-175000PUT0 1482.14TRUE00
2027-06-175100PUT0 682.11TRUE00
2027-06-175200PUT0 1082.02TRUE00
2027-06-175300PUT0 383.06TRUE00
2027-06-175400PUT0 982.62TRUE00
2027-06-175500PUT0 580.34TRUE00
2027-06-175600PUT0 2481.84TRUE00
2027-06-175700PUT0 281.66TRUE00
2027-06-175800PUT0 581.07TRUE00
2027-06-175900PUT0 2579.99TRUE00
2027-06-176000PUT0 1881.08TRUE00
2027-06-176100PUT0 380.34TRUE00
2027-06-176200PUT0 581.96TRUE00
2027-06-176300PUT0 380.95TRUE00
2027-06-176400PUT0 480.65TRUE00
2027-06-176500PUT0 480.29TRUE00
2027-06-176600PUT0 481.44TRUE00
2027-06-176700PUT0 581.47TRUE00
2027-06-176800PUT0 481.29TRUE00
2027-06-176900PUT0 479.54TRUE00
2027-06-177000PUT0 1481TRUE00
2027-06-177100PUT0 379.98TRUE00
2027-06-177200PUT0 480.58TRUE00
2027-06-177300PUT0 279.89TRUE00
2027-06-177400PUT0 280.86TRUE00
2027-06-177600PUT0 183.14TRUE00
2027-06-177800PUT0 1679.7TRUE00
2027-06-178000PUT0 180.04TRUE00
2027-06-178200PUT0 080.76TRUE00
2027-06-178400PUT0 079.37TRUE00
2027-06-178600PUT0 080.95TRUE00
2027-06-178700PUT0 077.28TRUE00
2027-06-178800PUT0 080.32TRUE00
2027-06-178900PUT0 077.86TRUE00
2027-06-179000PUT0 078.89TRUE00
2028-01-2170304.37CALL0 88100.87TRUE00
2028-01-21750CALL0 099.65TRUE00
2028-01-21800CALL0 098.37TRUE00
2028-01-21850CALL0 2797.07TRUE00
2028-01-21900CALL0 1095.74TRUE00
2028-01-21950CALL0 194.41TRUE00
2028-01-211000CALL0 1693.09TRUE00
2028-01-211050CALL0 094.29TRUE00
2028-01-211100CALL0 992.84TRUE00
2028-01-211150CALL0 091.41TRUE00
2028-01-211200CALL0 690.01TRUE00
2028-01-211250CALL0 2088.63TRUE00
2028-01-211300CALL0 1491.1TRUE00
2028-01-211350CALL0 489.61TRUE00
2028-01-211400CALL0 088.15TRUE00
2028-01-211450CALL0 190.01TRUE00
2028-01-211500CALL0 2788.5TRUE00
2028-01-211550CALL0 088.52TRUE00
2028-01-211600CALL0 4488.04TRUE00
2028-01-211650CALL0 186.97TRUE00
2028-01-211700CALL0 588.18TRUE00
2028-01-211750CALL0 686.66TRUE00
2028-01-211800CALL0 1387.67TRUE00
2028-01-211850CALL0 987.36TRUE00
2028-01-211900CALL0 1288.18TRUE00
2028-01-211950CALL0 1186.62TRUE00
2028-01-212000CALL0 4186.21TRUE00
2028-01-212100CALL0 1186.36TRUE00
2028-01-212200CALL0 3786.33TRUE00
2028-01-212300CALL0 1885.19TRUE00
2028-01-212400CALL0 685.38TRUE00
2028-01-212500CALL0 1985.42TRUE00
2028-01-212600CALL0 4984.9TRUE00
2028-01-212700CALL0 1284.31TRUE00
2028-01-212800CALL0 4284.45TRUE00
2028-01-212900CALL0 1885.2TRUE00
2028-01-21300170.79CALL0 3285.23TRUE00
2028-01-213100CALL0 2384.62TRUE00
2028-01-213200CALL0 2983.59TRUE00
2028-01-213300CALL0 1583.73TRUE00
2028-01-21340158.4CALL0 1584.47TRUE00
2028-01-213500CALL0 5583.63TRUE00
2028-01-21360161.39CALL1 3283.49TRUE9.840.06
2028-01-213700CALL0 11784TRUE00
2028-01-21380154.59CALL1 12783.77FALSE154.590
2028-01-213900CALL0 3083.05FALSE00
2028-01-214000CALL0 7682.7FALSE00
2028-01-214100CALL0 2382.92FALSE00
2028-01-214200CALL0 1682.48FALSE00
2028-01-214300CALL0 8682.61FALSE00
2028-01-214400CALL0 3782.09FALSE00
2028-01-214500CALL0 7482.13FALSE00
2028-01-214600CALL0 13982.13FALSE00
2028-01-214700CALL0 3684.13FALSE00
2028-01-214800CALL0 2882.31FALSE00
2028-01-214900CALL0 3181.91FALSE00
2028-01-215000CALL0 9881.76FALSE00
2028-01-215100CALL0 6482.16FALSE00
2028-01-215200CALL0 1382.51FALSE00
2028-01-215300CALL0 881.43FALSE00
2028-01-215400CALL0 9881.45FALSE00
2028-01-215500CALL0 683.52FALSE00
2028-01-2156098.04CALL0 1681.4FALSE00
2028-01-215700CALL0 381.33FALSE00
2028-01-215800CALL0 1081.24FALSE00
2028-01-215900CALL0 9381.4FALSE00
2028-01-21600100CALL1 49781.26FALSE1000
2028-01-216100CALL0 1280.82FALSE00
2028-01-216200CALL0 1381.19FALSE00
2028-01-216300CALL0 1081.25FALSE00
2028-01-216400CALL0 5980.75FALSE00
2028-01-216500CALL0 18981.05FALSE00
2028-01-216600CALL0 380.78FALSE00
2028-01-216700CALL0 180.5FALSE00
2028-01-216800CALL0 380.74FALSE00
2028-01-216900CALL0 1780.42FALSE00
2028-01-2170074CALL0 2880.76FALSE00
2028-01-217100CALL0 3480.48FALSE00
2028-01-217200CALL0 26280.43FALSE00
2028-01-217300CALL0 080.04FALSE00
2028-01-217400CALL0 2180.18FALSE00
2028-01-217600CALL0 579.86FALSE00
2028-01-217800CALL0 30780.04FALSE00
2028-01-2180062.08CALL0 3279.6FALSE00
2028-01-218200CALL0 479.67FALSE00
2028-01-218400CALL0 279.69FALSE00
2028-01-218600CALL0 4179.09FALSE00
2028-01-218700CALL0 079.05FALSE00
2028-01-218800CALL0 279.01FALSE00
2028-01-218900CALL0 378.95FALSE00
2028-01-2190057.34CALL2 3378.88FALSE6.740.13
2028-01-21700PUT0 12796.48FALSE00
2028-01-21750PUT0 4892.13FALSE00
2028-01-21800PUT0 1296.93FALSE00
2028-01-21850PUT0 1393.25FALSE00
2028-01-21900PUT0 2093.11FALSE00
2028-01-21950PUT0 992.79FALSE00
2028-01-211000PUT0 4892.86FALSE00
2028-01-211050PUT0 289.17FALSE00
2028-01-211100PUT0 888.69FALSE00
2028-01-211150PUT0 189.26FALSE00
2028-01-211200PUT0 288.56FALSE00
2028-01-211250PUT0 1088.82FALSE00
2028-01-211300PUT0 287.99FALSE00
2028-01-211350PUT0 4587.13FALSE00
2028-01-211400PUT0 1187.11FALSE00
2028-01-211450PUT0 1287FALSE00
2028-01-211500PUT0 2486.5FALSE00
2028-01-211550PUT0 086.55FALSE00
2028-01-211600PUT0 786.96FALSE00
2028-01-211650PUT0 085.87FALSE00
2028-01-211700PUT0 185.47FALSE00
2028-01-211750PUT0 1085.73FALSE00
2028-01-211800PUT0 2085.16FALSE00
2028-01-211850PUT0 785.24FALSE00
2028-01-211900PUT0 2784.67FALSE00
2028-01-211950PUT0 684.64FALSE00
2028-01-212000PUT0 5685.82FALSE00
2028-01-212100PUT0 584.28FALSE00
2028-01-212200PUT0 4884.34FALSE00
2028-01-2123054.2PUT0 7083.76FALSE00
2028-01-212400PUT0 11283.98FALSE00
2028-01-212500PUT0 2683.18FALSE00
2028-01-212600PUT0 2483.14FALSE00
2028-01-212700PUT0 1283.15FALSE00
2028-01-212800PUT0 382.73FALSE00
2028-01-212900PUT0 482.39FALSE00
2028-01-2130084PUT1 1582.34FALSE-4.1-0.05
2028-01-213100PUT0 581.83FALSE00
2028-01-213200PUT0 7482.32FALSE00
2028-01-213300PUT0 681.67FALSE00
2028-01-213400PUT0 582.93FALSE00
2028-01-213500PUT0 1981.55FALSE00
2028-01-213600PUT0 2081.38FALSE00
2028-01-213700PUT0 1580.49FALSE00
2028-01-213800PUT0 2580.56TRUE00
2028-01-213900PUT0 1481.22TRUE00
2028-01-214000PUT0 481.62TRUE00
2028-01-214100PUT0 680.93TRUE00
2028-01-214200PUT0 2380.8TRUE00
2028-01-214300PUT0 2481.1TRUE00
2028-01-214400PUT0 1480.52TRUE00
2028-01-21450187PUT0 1380.49TRUE00
2028-01-214600PUT0 780.41TRUE00
2028-01-214700PUT0 080.93TRUE00
2028-01-214800PUT0 880.42TRUE00
2028-01-214900PUT0 680.51TRUE00
2028-01-215000PUT0 2580.27TRUE00
2028-01-215100PUT0 879.99TRUE00
2028-01-215200PUT0 179.68TRUE00
2028-01-215300PUT0 380.46TRUE00
2028-01-215400PUT0 180.09TRUE00
2028-01-215500PUT0 379.37TRUE00
2028-01-215600PUT0 279.25TRUE00
2028-01-215700PUT0 1079.93TRUE00
2028-01-215800PUT0 579.97TRUE00
2028-01-215900PUT0 079.44TRUE00
2028-01-216000PUT0 18978.37TRUE00
2028-01-216100PUT0 078.32TRUE00
2028-01-216200PUT0 178.04TRUE00
2028-01-21630312.5PUT6 079.25TRUE312.50
2028-01-216400PUT0 079.18TRUE00
2028-01-216500PUT0 979.61TRUE00
2028-01-216600PUT0 078.88TRUE00
2028-01-216700PUT0 078.69TRUE00
2028-01-216800PUT0 079.05TRUE00
2028-01-216900PUT0 2278.83TRUE00
2028-01-217000PUT0 179.15TRUE00
2028-01-217100PUT0 079.46TRUE00
2028-01-217200PUT0 078.59TRUE00
2028-01-217300PUT0 178.87TRUE00
2028-01-217400PUT0 5279.12TRUE00
2028-01-217600PUT0 1079TRUE00
2028-01-217800PUT0 2079.37TRUE00
2028-01-218000PUT0 3078.42TRUE00
2028-01-218200PUT0 1478.62TRUE00
2028-01-218400PUT0 178.75TRUE00
2028-01-218600PUT0 2478.82TRUE00
2028-01-218700PUT0 1377.52TRUE00
2028-01-218800PUT0 478.18TRUE00
2028-01-218900PUT0 1677.5TRUE00
2028-01-219000PUT0 278.58TRUE00
2028-06-161650CALL0 087.46TRUE00
2028-06-161700CALL0 088.13TRUE00
2028-06-161750CALL0 186.45TRUE00
2028-06-161800CALL0 087.02TRUE00
2028-06-161850CALL0 087.51TRUE00
2028-06-161900CALL0 086.89TRUE00
2028-06-161950CALL0 087.78TRUE00
2028-06-162000CALL0 086.61TRUE00
2028-06-162100CALL0 086.21TRUE00
2028-06-162200CALL0 085.71TRUE00
2028-06-162300CALL0 086TRUE00
2028-06-162400CALL0 085.32TRUE00
2028-06-162500CALL0 185.38TRUE00
2028-06-162600CALL0 084.57TRUE00
2028-06-162700CALL0 184.81TRUE00
2028-06-162800CALL0 084.29TRUE00
2028-06-162900CALL0 084.04TRUE00
2028-06-163000CALL0 383.73TRUE00
2028-06-163100CALL0 084.05TRUE00
2028-06-16320193CALL1 184.12TRUE1930
2028-06-163300CALL0 183.47TRUE00
2028-06-163400CALL0 083.28TRUE00
2028-06-163500CALL0 383.34TRUE00
2028-06-163600CALL0 183.35TRUE00
2028-06-163700CALL0 082.72TRUE00
2028-06-16380175.99CALL6 1382.94FALSE175.990
2028-06-163900CALL0 782.53FALSE00
2028-06-164000CALL0 582.95FALSE00
2028-06-164100CALL0 182.47FALSE00
2028-06-164200CALL0 282.47FALSE00
2028-06-164300CALL0 182.26FALSE00
2028-06-164400CALL0 081.98FALSE00
2028-06-164500CALL0 582.17FALSE00
2028-06-164600CALL0 382.12FALSE00
2028-06-164700CALL0 282.01FALSE00
2028-06-164800CALL0 581.88FALSE00
2028-06-164900CALL0 181.45FALSE00
2028-06-165000CALL0 1981.27FALSE00
2028-06-165100CALL0 281.32FALSE00
2028-06-165200CALL0 1181.6FALSE00
2028-06-165300CALL0 180.58FALSE00
2028-06-165400CALL0 1281.07FALSE00
2028-06-165500CALL0 181.28FALSE00
2028-06-165600CALL0 181.21FALSE00
2028-06-165700CALL0 180.88FALSE00
2028-06-165800CALL0 2081.02FALSE00
2028-06-165900CALL0 280.9FALSE00
2028-06-166000CALL0 2581FALSE00
2028-06-166100CALL0 181.09FALSE00
2028-06-166200CALL0 080.42FALSE00
2028-06-166300CALL0 180.47FALSE00
2028-06-166400CALL0 380.75FALSE00
2028-06-166500CALL0 2980.77FALSE00
2028-06-166600CALL0 080.9FALSE00
2028-06-166700CALL0 080.28FALSE00
2028-06-166800CALL0 880.01FALSE00
2028-06-166900CALL0 080.21FALSE00
2028-06-167000CALL0 079.92FALSE00
2028-06-167100CALL0 380.09FALSE00
2028-06-16720100.5CALL1 379.77FALSE100.50
2028-06-167300CALL0 1279.68FALSE00
2028-06-167400CALL0 879.57FALSE00
2028-06-167600CALL0 179.81FALSE00
2028-06-167800CALL0 78179.51FALSE00
2028-06-168000CALL0 3779.17FALSE00
2028-06-168200CALL0 079.28FALSE00
2028-06-168400CALL0 279.35FALSE00
2028-06-168600CALL0 278.88FALSE00
2028-06-168700CALL0 378.88FALSE00
2028-06-168800CALL0 378.87FALSE00
2028-06-168900CALL0 1878.86FALSE00
2028-06-169000CALL0 1678.83FALSE00
2028-06-1616535.08PUT0 185.62FALSE00
2028-06-161700PUT0 3385.56FALSE00
2028-06-161750PUT0 085.45FALSE00
2028-06-161800PUT0 085.3FALSE00
2028-06-161850PUT0 185.11FALSE00
2028-06-161900PUT0 684.88FALSE00
2028-06-161950PUT0 884.62FALSE00
2028-06-162000PUT0 784.34FALSE00
2028-06-162100PUT0 1484.62FALSE00
2028-06-162200PUT0 7783.85FALSE00
2028-06-162300PUT0 083.86FALSE00
2028-06-162400PUT0 283.76FALSE00
2028-06-162500PUT0 2783.2FALSE00
2028-06-162600PUT0 182.87FALSE00
2028-06-162700PUT0 582.88FALSE00
2028-06-162800PUT0 182.44FALSE00
2028-06-162900PUT0 282.63FALSE00
2028-06-163000PUT0 282.06FALSE00
2028-06-16310102PUT8 182.1FALSE1020
2028-06-163200PUT0 281.3FALSE00
2028-06-163300PUT0 681.13FALSE00
2028-06-163400PUT0 481.83FALSE00
2028-06-163500PUT0 580.74FALSE00
2028-06-163600PUT0 280.77FALSE00
2028-06-163700PUT0 379.93FALSE00
2028-06-163800PUT0 479.89TRUE00
2028-06-163900PUT0 580.38TRUE00
2028-06-164000PUT0 480.78TRUE00
2028-06-164100PUT0 080.6TRUE00
2028-06-164200PUT0 080.38TRUE00
2028-06-164300PUT0 080.67TRUE00
2028-06-164400PUT0 080.1TRUE00
2028-06-164500PUT0 380.05TRUE00
2028-06-164600PUT0 079.16TRUE00
2028-06-16470205.1PUT8 079.82TRUE205.10
2028-06-164800PUT0 078.62TRUE00
2028-06-164900PUT0 179.47TRUE00
2028-06-165000PUT0 579.75TRUE00
2028-06-165100PUT0 080.04TRUE00
2028-06-165200PUT0 079.25TRUE00
2028-06-165300PUT0 079.43TRUE00
2028-06-165400PUT0 079.64TRUE00
2028-06-165500PUT0 079.29TRUE00
2028-06-165600PUT0 178.95TRUE00
2028-06-165700PUT0 079.01TRUE00
2028-06-165800PUT0 079.11TRUE00
2028-06-165900PUT0 079.17TRUE00
2028-06-166000PUT0 078.96TRUE00
2028-06-166100PUT0 079.21TRUE00
2028-06-166200PUT0 179.18TRUE00
2028-06-166300PUT0 079.13TRUE00
2028-06-166400PUT0 378.56TRUE00
2028-06-16650342.1PUT12 078.48TRUE342.10
2028-06-166600PUT0 078.63TRUE00
2028-06-166700PUT0 078.77TRUE00
2028-06-166800PUT0 078.63TRUE00
2028-06-166900PUT0 078.48TRUE00
2028-06-167000PUT0 678.32TRUE00
2028-06-167100PUT0 078.14TRUE00
2028-06-167200PUT0 078.45TRUE00
2028-06-167300PUT0 078.24TRUE00
2028-06-167400PUT0 178.52TRUE00
2028-06-167600PUT0 078TRUE00
2028-06-167800PUT0 078.43TRUE00
2028-06-16800467.7PUT12 577.72TRUE467.70
2028-06-168200PUT0 077.46TRUE00
2028-06-16840501.5PUT4 077.34TRUE501.50
2028-06-168600PUT0 077.89TRUE00
2028-06-168700PUT0 077.97TRUE00
2028-06-168800PUT0 077.49TRUE00
2028-06-168900PUT0 077.55TRUE00
2028-06-169000PUT0 677.6TRUE00
2028-12-151650CALL0 088.27TRUE00
2028-12-151700CALL0 4387.31TRUE00
2028-12-151750CALL0 2187.03TRUE00
2028-12-151800CALL0 1186.23TRUE00
2028-12-151850CALL0 1385.44TRUE00
2028-12-151900CALL0 085.6TRUE00
2028-12-151950CALL0 185.72TRUE00
2028-12-152000CALL0 285.8TRUE00
2028-12-152100CALL0 085.91TRUE00
2028-12-152200CALL0 284.99TRUE00
2028-12-152300CALL0 184.88TRUE00
2028-12-152400CALL0 185.07TRUE00
2028-12-152500CALL0 1584.57TRUE00
2028-12-152600CALL0 684.1TRUE00
2028-12-152700CALL0 985.12TRUE00
2028-12-152800CALL0 2483.98TRUE00
2028-12-152900CALL0 1083.5TRUE00
2028-12-153000CALL0 2082.99TRUE00
2028-12-153100CALL0 1183.38TRUE00
2028-12-153200CALL0 883.1TRUE00
2028-12-153300CALL0 483.08TRUE00
2028-12-153400CALL0 182.71TRUE00
2028-12-153500CALL0 682.32TRUE00
2028-12-15360184.5CALL0 683.05TRUE00
2028-12-15370193CALL2 1081.97TRUE1930
2028-12-153800CALL0 282.99FALSE00
2028-12-15390188.5CALL8 782.38FALSE188.50
2028-12-154000CALL0 3782.41FALSE00
2028-12-154100CALL0 481.59FALSE00
2028-12-154200CALL0 181.8FALSE00
2028-12-15430165.25CALL0 1082.29FALSE00
2028-12-15440178.51CALL7 1581.61FALSE178.510
2028-12-15450160.5CALL0 2282.09FALSE00
2028-12-154600CALL0 8981.58FALSE00
2028-12-154700CALL0 381.16FALSE00
2028-12-154800CALL0 1980.96FALSE00
2028-12-154900CALL0 1180.99FALSE00
2028-12-155000CALL0 2481FALSE00
2028-12-155100CALL0 981.23FALSE00
2028-12-155200CALL0 2280.72FALSE00
2028-12-155300CALL0 680.67FALSE00
2028-12-155400CALL0 980.6FALSE00
2028-12-155500CALL0 1080.52FALSE00
2028-12-155600CALL0 2080.42FALSE00
2028-12-155700CALL0 480.54FALSE00
2028-12-155800CALL0 580.4FALSE00
2028-12-155900CALL0 1080.72FALSE00
2028-12-156000CALL0 33679.76FALSE00
2028-12-156100CALL0 780.15FALSE00
2028-12-156200CALL0 480.42FALSE00
2028-12-156300CALL0 179.99FALSE00
2028-12-156400CALL0 280.23FALSE00
2028-12-156500CALL0 1780.23FALSE00
2028-12-156600CALL0 579.77FALSE00
2028-12-156700CALL0 279.97FALSE00
2028-12-156800CALL0 379.71FALSE00
2028-12-156900CALL0 280.11FALSE00
2028-12-157000CALL0 779.83FALSE00
2028-12-157100CALL0 179.76FALSE00
2028-12-157200CALL0 179.68FALSE00
2028-12-157300CALL0 279.6FALSE00
2028-12-157400CALL0 4179.93FALSE00
2028-12-157600CALL0 079.49FALSE00
2028-12-157800CALL0 42279.45FALSE00
2028-12-15800102.01CALL0 1679.59FALSE00
2028-12-158200CALL0 780.13FALSE00
2028-12-158400CALL0 1479.12FALSE00
2028-12-158600CALL0 5179.59FALSE00
2028-12-158700CALL0 279.39FALSE00
2028-12-158800CALL0 179.18FALSE00
2028-12-158900CALL0 879.18FALSE00
2028-12-159000CALL0 111079.17FALSE00
2028-12-1516539.9PUT2 1585.01FALSE-1.8-0.04
2028-12-151700PUT0 23284.74FALSE00
2028-12-151750PUT0 1384.45FALSE00
2028-12-151800PUT0 585.1FALSE00
2028-12-151850PUT0 1584.73FALSE00
2028-12-151900PUT0 184.34FALSE00
2028-12-151950PUT0 184.17FALSE00
2028-12-152000PUT0 1384.41FALSE00
2028-12-152100PUT0 3983.5FALSE00
2028-12-152200PUT0 5883.36FALSE00
2028-12-152300PUT0 1083.12FALSE00
2028-12-152400PUT0 6583.18FALSE00
2028-12-152500PUT0 983.15FALSE00
2028-12-152600PUT0 182.69FALSE00
2028-12-152700PUT0 882.85FALSE00
2028-12-152800PUT0 1182.27FALSE00
2028-12-152900PUT0 382.3FALSE00
2028-12-153000PUT0 2982.26FALSE00
2028-12-153100PUT0 1081.4FALSE00
2028-12-153200PUT0 2081.42FALSE00
2028-12-153300PUT0 381.24FALSE00
2028-12-153400PUT0 281.01FALSE00
2028-12-153500PUT0 681.32FALSE00
2028-12-153600PUT0 480.73FALSE00
2028-12-153700PUT0 1280.69FALSE00
2028-12-153800PUT0 380.42TRUE00
2028-12-153900PUT0 680.44TRUE00
2028-12-154000PUT0 4980.5TRUE00
2028-12-154100PUT0 1580.03TRUE00
2028-12-154200PUT0 180.56TRUE00
2028-12-154300PUT0 079.75TRUE00
2028-12-154400PUT0 179.98TRUE00
2028-12-154500PUT0 379.65TRUE00
2028-12-154600PUT0 079.3TRUE00
2028-12-154700PUT0 980.15TRUE00
2028-12-154800PUT0 479.51TRUE00
2028-12-154900PUT0 179.38TRUE00
2028-12-155000PUT0 679.6TRUE00
2028-12-155100PUT0 279.38TRUE00
2028-12-155200PUT0 1179.6TRUE00
2028-12-155300PUT0 279.34TRUE00
2028-12-155400PUT0 279.05TRUE00
2028-12-155500PUT0 579.2TRUE00
2028-12-155600PUT0 079.33TRUE00
2028-12-155700PUT0 179.43TRUE00
2028-12-155800PUT0 179.5TRUE00
2028-12-155900PUT0 079.1TRUE00
2028-12-156000PUT0 178.68TRUE00
2028-12-156100PUT0 079.16TRUE00
2028-12-156200PUT0 078.72TRUE00
2028-12-156300PUT0 178.71TRUE00
2028-12-156400PUT0 078.69TRUE00
2028-12-156500PUT0 078.66TRUE00
2028-12-156600PUT0 078.61TRUE00
2028-12-156700PUT0 078.54TRUE00
2028-12-156800PUT0 078.47TRUE00
2028-12-156900PUT0 078.38TRUE00
2028-12-157000PUT0 078.73TRUE00
2028-12-157100PUT0 078.61TRUE00
2028-12-157200PUT0 078.93TRUE00
2028-12-157300PUT0 078.34TRUE00
2028-12-157400PUT0 078.62TRUE00
2028-12-157600PUT0 078.21TRUE00
2028-12-157800PUT0 078.18TRUE00
2028-12-158000PUT0 278.11TRUE00
2028-12-158200PUT0 078.47TRUE00
2028-12-158400PUT0 078.32TRUE00
2028-12-158600PUT0 3278.14TRUE00
2028-12-158700PUT0 178.28TRUE00
2028-12-158800PUT0 178.4TRUE00
2028-12-158900PUT0 077.69TRUE00
2028-12-159000PUT0 278.15TRUE00

Latest CIEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$43.6
Jun 13, 2022 7:59 PM EST50$43.59
Jun 13, 2022 7:59 PM EST50$43.59
Jun 13, 2022 7:59 PM EST19$43.59
Jun 13, 2022 8:05 PM EST1$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-17Jason PhippsSVP Global Sales and MarketingBuy16,430.00100,257.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06Scott McFeelySVP, Networking PlatformsSell900.0045.0040,500.00100,810.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26Scott McFeelySVP, Networking PlatformsSell300.0040.0012,000.00101,710.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.82104,550.00101,774.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17Scott McFeelySVP, Networking PlatformsBuy24,052.00101,926.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.11102,775.00102,443.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell300.0032.199,657.00103,309.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell300.0036.7411,023.02103,609.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell800.0036.7529,401.60103,909.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18Scott McFeelySVP, Networking PlatformsSell1,700.0042.8372,811.00104,709.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0044.30110,750.00104,943.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerBuy14,698.00105,240.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30Scott McFeelySVP, Networking PlatformsSell1,700.0041.6870,856.00106,409.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02LAWTON W FITTDirectorBuy5,678.00107,236.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0042.63106,575.00109,169.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerBuy11,736.00116,976.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17Scott McFeelySVP, Networking PlatformsBuy16,430.00118,356.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13JAMES FRODSHAMSR. VP, Chief Strategy OfficerSell2,000.0043.1286,240.00128,442.00https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02Joanne Beth OlsenDirectorBuy5,678.0014,053.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13THOMAS MICHAEL NEVENSDirectorSell2,000.0041.9883,960.0024,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03PATRICK H NETTLESDirectorSell15,000.0060.15902,205.00250,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15David M RothensteinSr. VP, General CounselSell2,500.0041.52103,800.00255,038.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15David M RothensteinSr. VP, General CounselSell2,500.0043.00107,500.00259,694.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14David M RothensteinSr. VP, General CounselSell2,500.0060.44151,100.00262,194.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16David M RothensteinSr. VP, General CounselSell2,000.0041.7283,440.00263,633.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15David M RothensteinSr. VP, General CounselSell2,500.0054.11135,275.00264,694.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15David M RothensteinSr. VP, General CounselSell2,000.0037.7375,460.00265,633.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03PATRICK H NETTLESDirectorSell5,000.0060.14300,714.00265,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11THOMAS MICHAEL NEVENSDirectorSell2,000.0034.6369,260.0026,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15David M RothensteinSr. VP, General CounselSell2,000.0037.7375,460.00267,633.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15David M RothensteinSr. VP, General CounselSell2,500.0052.12130,301.25269,131.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27PATRICK H NETTLESDirectorSell15,000.0058.61879,169.50270,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16David M RothensteinSr. VP, General CounselSell2,000.0039.7379,460.00271,588.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15David M RothensteinSr. VP, General CounselSell2,500.0046.33115,825.00271,631.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15David M RothensteinSr. VP, General CounselSell2,000.0041.1182,220.00273,588.00https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15David M RothensteinSr. VP, General CounselSell2,500.0044.65111,625.00274,131.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15David M RothensteinSr. VP, General CounselSell2,000.0044.3088,600.00275,588.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17David M RothensteinSr. VP, General CounselSell1,632.0036.7559,974.37278,567.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18David M RothensteinSr. VP, General CounselSell2,000.0043.5787,140.00279,543.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14David M RothensteinSr. VP, General CounselSell2,500.0043.26108,150.00280,199.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21David M RothensteinSr. VP, General CounselSell2,500.0042.00105,000.00282,699.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17David M RothensteinSr. VP, General CounselBuy20,043.00283,676.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27PATRICK H NETTLESDirectorSell5,000.0058.62293,121.00285,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11THOMAS MICHAEL NEVENSDirectorSell2,000.0037.1774,340.0028,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01Mary YangSVP, Chief Strategy OfficerBuy28,996.0028,996.00https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20PATRICK H NETTLESDirectorSell15,000.0054.16812,446.50290,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01DEVINDER KUMARDirectorBuy2,929.002,929.00https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17David M RothensteinSr. VP, General CounselBuy16,430.00300,106.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02THOMAS MICHAEL NEVENSDirectorBuy5,678.0030,353.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20PATRICK H NETTLESDirectorSell5,000.0054.16270,776.00305,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11THOMAS MICHAEL NEVENSDirectorSell2,000.0037.7575,500.0030,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01HASSAN AHMEDDirectorBuy3,075.003,075.00https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13PATRICK H NETTLESDirectorSell5,000.0054.66273,288.00310,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13PATRICK H NETTLESDirectorSell15,000.0054.66819,874.50315,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02JAMES E JR MOYLANSVP Finance, CFOSell2,000.0039.8479,680.00320,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.0084,000.00322,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30GARY B SMITHPresident, CEOSell4,250.0039.93169,681.68323,390.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.5681,120.00324,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.4080,800.00326,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11THOMAS MICHAEL NEVENSDirectorSell2,000.0040.1080,200.0032,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29GARY B SMITHPresident, CEOSell4,250.0040.07170,305.58327,640.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10JAMES E JR MOYLANSVP Finance, CFOSell2,000.0034.6169,220.00328,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.5887,160.00328,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.2674,520.00330,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10PATRICK H NETTLESDirectorSell5,000.0054.73273,650.50330,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24JAMES E JR MOYLANSVP Finance, CFOSell2,000.0060.44120,880.00330,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.8875,760.00332,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10JAMES E JR MOYLANSVP Finance, CFOSell2,000.0061.25122,500.00332,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29JAMES E JR MOYLANSVP Finance, CFOSell2,000.0036.9673,920.00334,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13JAMES E JR MOYLANSVP Finance, CFOSell2,000.0055.71111,420.00334,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10PATRICK H NETTLESDirectorSell15,000.0054.74821,082.00335,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.7375,460.00336,012.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29JAMES E JR MOYLANSVP Finance, CFOSell2,000.0053.69107,380.00336,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.7675,520.00338,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15JAMES E JR MOYLANSVP Finance, CFOSell2,000.0052.11104,220.00339,605.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.2080,400.00341,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01JAMES E JR MOYLANSVP Finance, CFOSell2,000.0055.27110,540.00341,605.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.6581,300.00343,278.00https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18JAMES E JR MOYLANSVP Finance, CFOSell2,000.0050.35100,700.00343,605.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11GARY B SMITHPresident, CEOSell4,250.0041.41175,976.78343,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.1184,220.00345,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04JAMES E JR MOYLANSVP Finance, CFOSell2,000.0046.0592,100.00345,605.00https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12THOMAS MICHAEL NEVENSDirectorSell2,000.0043.2386,460.0034,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15ANDREW C PETRIKVP, CONTROLLERSell1,000.0041.5241,520.0034,694.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06JAMES E JR MOYLANSVP Finance, CFOSell2,000.0041.7083,400.00347,278.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.9987,980.00347,605.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10GARY B SMITHPresident, CEOSell4,250.0041.71177,247.10347,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.3386,660.00349,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17JAMES E JR MOYLANSVP Finance, CFOBuy24,052.00349,478.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23JAMES E JR MOYLANSVP Finance, CFOSell2,000.0041.8683,720.00350,261.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02PATRICK H NETTLESDirectorBuy5,678.00350,701.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.0084,000.00351,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20GARY B SMITHPresident, CEOSell4,250.0060.00254,988.95352,202.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.5085,000.00353,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19GARY B SMITHPresident, CEOSell4,250.0059.96254,813.43356,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11JAMES E JR MOYLANSVP Finance, CFOSell2,000.0044.3688,720.00356,544.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28JAMES E JR MOYLANSVP Finance, CFOSell2,000.0035.2470,480.00358,544.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05GARY B SMITHPresident, CEOSell4,250.0060.02255,086.28360,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15ANDREW C PETRIKVP, CONTROLLERSell1,000.0043.0043,000.0036,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04GARY B SMITHPresident, CEOSell4,250.0059.96254,818.53364,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11THOMAS MICHAEL NEVENSDirectorSell2,000.0043.4086,800.0036,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23GARY B SMITHPresident, CEOSell4,250.0055.38235,362.88369,202.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17JAMES E JR MOYLANSVP Finance, CFOBuy19,951.00369,429.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17ANDREW C PETRIKVP, CONTROLLERSell1,000.0060.0060,000.0037,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22GARY B SMITHPresident, CEOSell4,250.0054.41231,258.23373,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07GARY B SMITHPresident, CEOSell4,250.0056.34239,462.00377,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20ANDREW C PETRIKVP, CONTROLLERSell1,000.0054.6254,620.0038,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06GARY B SMITHPresident, CEOSell4,250.0056.65240,767.60381,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23GARY B SMITHPresident, CEOSell4,250.0054.20230,359.35386,202.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11THOMAS MICHAEL NEVENSDirectorSell2,000.0044.3688,720.0038,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22GARY B SMITHPresident, CEOSell4,250.0054.02229,588.40390,452.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0046.3392,660.0039,648.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11GARY B SMITHPresident, CEOSell4,250.0053.12225,770.20406,514.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10GARY B SMITHPresident, CEOSell4,250.0054.86233,144.80410,764.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08PATRICK GALLAGHERDirectorSell18,703.0056.221,051,570.5641,457.00https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21GARY B SMITHPresident, CEOSell4,250.0051.92220,668.93415,014.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0044.6589,300.0041,648.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20GARY B SMITHPresident, CEOSell4,250.0052.76224,238.50419,264.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04GARY B SMITHPresident, CEOSell1,875.0036.9269,221.44419,721.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03GARY B SMITHPresident, CEOSell1,875.0036.4068,253.56421,596.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25GARY B SMITHPresident, CEOSell1,875.0037.3870,096.69423,471.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08GARY B SMITHPresident, CEOSell4,250.0047.43201,583.88423,514.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22GARY B SMITHPresident, CEOSell1,875.0036.9869,337.88425,346.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13GARY B SMITHPresident, CEOSell1,875.0038.0071,255.63427,221.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07GARY B SMITHPresident, CEOSell4,250.0046.72198,562.13427,764.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12GARY B SMITHPresident, CEOSell1,875.0038.0171,262.19429,096.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29GARY B SMITHPresident, CEOSell1,750.0036.3063,526.05430,971.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23GARY B SMITHPresident, CEOSell4,250.0045.15191,905.78432,014.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28GARY B SMITHPresident, CEOSell1,750.0037.1264,954.93432,721.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16GARY B SMITHPresident, CEOSell1,750.0037.3365,326.63434,471.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15GARY B SMITHPresident, CEOSell1,750.0037.7366,031.88436,221.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22GARY B SMITHPresident, CEOSell4,250.0044.79190,362.60436,264.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26ANDREW C PETRIKVP, CONTROLLERSell1,999.0040.0079,960.0043,648.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07GARY B SMITHPresident, CEOSell4,250.0045.78194,585.40440,514.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06GARY B SMITHPresident, CEOSell4,250.0044.05187,216.75444,764.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26GARY B SMITHPresident, CEOSell4,250.0039.73168,837.63449,014.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.7283,440.0044,960.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06GARY B SMITHPresident, CEOSell2,400.0042.18101,228.64449,852.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06GARY B SMITHPresident, CEOSell2,400.0042.19101,249.76452,252.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25GARY B SMITHPresident, CEOSell4,250.0038.82165,001.58453,264.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05GARY B SMITHPresident, CEOSell2,400.0041.3799,289.44454,652.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25ANDREW C PETRIKVP, CONTROLLERSell1.0040.0040.0045,647.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05GARY B SMITHPresident, CEOSell2,400.0041.3899,314.64457,052.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24GARY B SMITHPresident, CEOSell2,400.0044.34106,408.32459,452.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18ANDREW C PETRIKVP, CONTROLLERSell2,000.0042.8385,660.0046,125.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24GARY B SMITHPresident, CEOSell2,400.0044.33106,392.96461,852.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23GARY B SMITHPresident, CEOSell2,400.0043.38104,110.56464,252.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23GARY B SMITHPresident, CEOSell2,400.0043.38104,117.52466,652.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12GARY B SMITHPresident, CEOSell2,400.0044.30106,323.36469,052.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11GARY B SMITHPresident, CEOSell4,250.0039.02165,824.80469,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12ANDREW C PETRIKVP, CONTROLLERSell4,000.0040.00160,000.0046,960.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12GARY B SMITHPresident, CEOSell2,400.0044.30106,315.20471,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10GARY B SMITHPresident, CEOSell4,250.0039.47167,754.30473,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11GARY B SMITHPresident, CEOSell2,400.0043.82105,178.56473,852.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11GARY B SMITHPresident, CEOSell2,400.0043.82105,157.92476,252.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20GARY B SMITHPresident, CEOSell4,250.0044.00186,988.53477,826.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26GARY B SMITHPresident, CEOSell2,400.0042.10101,034.00478,652.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26GARY B SMITHPresident, CEOSell2,400.0042.10101,033.04481,052.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.8283,640.0048,125.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19GARY B SMITHPresident, CEOSell4,250.0043.90186,557.15482,076.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25GARY B SMITHPresident, CEOSell2,400.0042.50102,008.40483,452.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25GARY B SMITHPresident, CEOSell2,400.0042.50102,001.92485,852.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06GARY B SMITHPresident, CEOSell4,250.0043.26183,849.48486,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05GARY B SMITHPresident, CEOSell4,250.0042.81181,935.28490,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17ANDREW C PETRIKVP, CONTROLLERBuy4,276.0049,236.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24GARY B SMITHPresident, CEOSell4,250.0043.21183,645.48494,826.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23GARY B SMITHPresident, CEOSell4,250.0042.55180,857.05499,076.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11GARY B SMITHPresident, CEOSell2,400.0044.30106,313.52500,133.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11GARY B SMITHPresident, CEOSell2,400.0044.30106,324.08502,533.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06GARY B SMITHPresident, CEOSell4,250.0041.96178,315.55503,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10GARY B SMITHPresident, CEOSell2,400.0044.46106,696.08504,933.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17GARY B SMITHPresident, CEOBuy85,516.00505,237.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10GARY B SMITHPresident, CEOSell2,400.0044.45106,683.12507,333.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03GARY B SMITHPresident, CEOSell4,250.0042.12178,992.15507,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24GARY B SMITHPresident, CEOSell2,400.0035.2884,667.92509,733.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24GARY B SMITHPresident, CEOSell2,400.0035.2884,661.44512,133.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23GARY B SMITHPresident, CEOSell2,400.0035.0384,079.92514,533.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16ANDREW C PETRIKVP, CONTROLLERSell2,000.0040.0080,000.0051,479.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23GARY B SMITHPresident, CEOSell2,400.0035.0484,088.80516,933.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17ANDREW C PETRIKVP, CONTROLLERBuy3,521.0052,757.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.1182,220.0053,479.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11PATRICK GALLAGHERDirectorSell3,000.0044.36133,080.0055,011.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17ANDREW C PETRIKVP, CONTROLLERSell2,000.0044.2988,580.0055,479.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23Jason PhippsSVP Global Sales and MarketingSell2,617.0039.36103,005.1259,775.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19GARY B SMITHPresident, CEOSell1,875.0041.5677,926.88600,064.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02PATRICK GALLAGHERDirectorBuy5,678.0060,160.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18GARY B SMITHPresident, CEOSell1,875.0040.9576,779.38601,939.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17GARY B SMITHPresident, CEOBuy98,577.00603,814.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23RICK HAMILTONSVP, Software and ServicesSell1,705.0039.3667,108.8062,940.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09JUDITH M OBRIENDirectorSell17,071.0039.45673,461.1962,948.00https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22RICK HAMILTONSVP, Software and ServicesSell1,895.0041.0077,695.0063,045.00https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10JUDITH M OBRIENDirectorSell5,284.0054.96290,411.2863,342.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15Jason PhippsSVP Global Sales and MarketingSell2,619.0044.37116,198.4863,804.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15Jason PhippsSVP Global Sales and MarketingSell5,289.0044.48235,238.8566,423.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21RICK HAMILTONSVP, Software and ServicesSell1,951.0044.0585,941.5566,703.00https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23RICK HAMILTONSVP, Software and ServicesSell2,330.0054.93127,986.9067,872.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22Jason PhippsSVP Global Sales and MarketingSell1,826.0041.0074,866.0068,452.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02JUDITH M OBRIENDirectorBuy5,678.0068,626.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08Bruce L. ClaflinDirectorSell18,600.0056.221,045,734.7870,788.00https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23RICK HAMILTONSVP, Software and ServicesSell2,398.0035.9386,160.1472,264.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23Jason PhippsSVP Global Sales and MarketingSell1,981.0054.93108,816.3372,834.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.52103,800.0073,889.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23RICK HAMILTONSVP, Software and ServicesSell7,119.0041.86298,001.3476,586.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23Jason PhippsSVP Global Sales and MarketingSell2,327.0035.9383,609.1177,179.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16Scott McFeelySVP, Networking PlatformsSell1,000.0041.7241,720.0077,874.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0043.00107,500.0078,581.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15Scott McFeelySVP, Networking PlatformsSell1,700.0041.5270,584.0078,742.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15Scott McFeelySVP, Networking PlatformsSell1,000.0037.7337,730.0078,874.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15Scott McFeelySVP, Networking PlatformsSell1,000.0037.7337,730.0079,874.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10JUDITH M OBRIENDirectorSell4,230.0044.18186,881.4080,019.00https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0060.00150,000.0081,081.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23Jason PhippsSVP Global Sales and MarketingSell9,425.0041.86394,530.5081,214.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15Scott McFeelySVP, Networking PlatformsSell1,700.0043.0073,100.0082,541.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16Scott McFeelySVP, Networking PlatformsSell1,000.0039.7339,730.0082,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17RICK HAMILTONSVP, Software and ServicesBuy20,043.0082,983.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0054.11135,275.0083,581.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15Scott McFeelySVP, Networking PlatformsSell1,000.0041.1141,110.0083,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12Bruce L. ClaflinDirectorSell5,262.0040.00210,480.0083,710.00https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17Jason PhippsSVP Global Sales and MarketingBuy24,052.0083,827.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17Scott McFeelySVP, Networking PlatformsSell2,000.0060.00120,000.0084,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15Scott McFeelySVP, Networking PlatformsSell1,000.0044.3044,300.0084,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02DEVINDER KUMARDirectorBuy5,678.008,607.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15Scott McFeelySVP, Networking PlatformsSell2,000.0054.11108,220.0086,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17Scott McFeelySVP, Networking PlatformsSell1,000.0042.6342,630.0086,895.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0052.12130,294.5087,678.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07Scott McFeelySVP, Networking PlatformsSell5,000.0055.83279,132.5088,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02Bruce L. ClaflinDirectorBuy5,678.0089,388.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0046.33115,825.0090,178.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.72104,300.0090,542.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0044.65111,625.0092,678.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0037.7394,325.0093,042.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17RICK HAMILTONSVP, Software and ServicesBuy11,736.0094,719.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15Scott McFeelySVP, Networking PlatformsSell2,000.0051.81103,620.0094,810.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0037.7394,325.0095,542.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0035.0787,679.2596,774.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15Scott McFeelySVP, Networking PlatformsSell2,000.0046.3392,660.0096,810.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15Scott McFeelySVP, Networking PlatformsSell300.0045.0013,500.0098,810.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15Scott McFeelySVP, Networking PlatformsSell1,700.0044.6575,905.0099,110.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0042.83107,075.0099,274.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0039.7399,325.0099,943.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm