MusthInsider

Latest On Ciena Corporation (CIEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-18 18:33 EST	News	Ciena: International Growth To Spark An EPS Climb, Technicals Underscore Risks Though	N/A
2023-04-07 02:55 EST	News	Ciena reaffirms 2023 outlook and previous demand statements	N/A
2023-03-29 10:37 EST	News	Ciena slips as Morgan Stanley downgrades, citing concerns over revenue upside	N/A
2023-03-28 20:06 EST	News	Ciena stock rises as Raymond James upgrades, citing edge router market as catalyst	N/A
2023-03-28 20:05 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-14 18:30 EST	News	Ciena Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-03-06 12:18 EST	News	Ciena: Growth Potential Not Reflected In The Stock Price	N/A
2023-03-06 12:18 EST	News	Ciena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96M	N/A
2023-03-06 12:18 EST	News	4 stocks to watch on Monday: Ciena, Apple and more	N/A
2023-03-06 12:18 EST	News	Ciena Corporation (CIEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-03 19:47 EST	News	Ciena FQ1 2023 Earnings Preview	N/A
2023-02-28 18:15 EST	News	Ciena gains amid speculation it could become activist target	N/A
2022-12-20 09:25 EST	News	JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks	N/A
2022-12-10 08:31 EST	News	Ciena Corporation: Q4 2022 Earnings Review, Hold	N/A
2022-12-09 16:14 EST	News	Ciena Spikes On Improving Supply, And The Backlog Remains Robust	N/A
2022-12-08 23:28 EST	News	Ciena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17M	N/A
2022-12-08 23:27 EST	News	Ciena shares see the light as shares surge 20% on strong quarterly results	N/A
2022-12-08 23:27 EST	News	Ciena Corporation (CIEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-08 23:27 EST	News	Ciena Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-12-08 23:27 EST	News	Ciena's earnings-fueled rally sends telecom sector ETFs higher	N/A
2022-12-08 23:27 EST	News	Why did Ciena shares climb almost 20% Thursday? Just look at the numbers	N/A
2022-12-08 23:27 EST	News	Hot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS drops	N/A
2022-12-08 05:35 EST	News	Ciena FQ4 2022 Earnings Preview	N/A
2022-11-22 18:01 EST	News	Ciena buys into broadband access with Tibit, Benu deals	N/A
2022-11-17 19:08 EST	News	Ciena Corporation: Enough Room To Grab 30.6% Potential Profit	N/A
2022-11-17 02:45 EST	News	Ciena Needs More Chips To Pull Out Of The Dip	N/A
2022-10-21 21:33 EST	News	Juniper Networks rises as Raymond James upgrades, citing new router win deals	N/A
2022-09-06 23:52 EST	News	Ciena slips as J.P. Morgan downgrades, citing 'limited uspide'	N/A
2022-09-04 00:22 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-02 13:53 EST	News	Ciena Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-09-01 20:56 EST	News	Ciena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95M	N/A
2022-09-01 20:56 EST	News	Ciena hit hard after sales forecast fall short of expectations	N/A
2022-09-01 20:56 EST	News	Ciena Corporation (CIEN) Q3 2022 Earnings Call Transcript	N/A
2022-08-19 19:09 EST	News	Ciena: Valuation And Opportunity Vs. Supply Chain And (Storm) Clouds	N/A
2022-08-12 16:52 EST	News	Ciena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year end	N/A
2022-06-07 09:52 EST	News	Is Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And Demand	N/A
2022-06-03 19:50 EST	News	B. Riley boosts Ciena to Buy, seeing demand outlasting supply issues	N/A
2022-06-02 23:27 EST	News	Ciena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66M	N/A
2022-06-02 23:27 EST	News	Ciena slides on lower margins, earnings miss amid supply chain headache	N/A
2022-06-02 23:26 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call Transcript	N/A
2022-06-02 23:26 EST	News	Ciena Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-06-02 04:52 EST	News	Ciena Q2 2022 Earnings Preview	N/A
2022-04-01 20:48 EST	News	Ciena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear Story	N/A
2022-03-25 17:36 EST	News	Ciena jumps 5% as Rosenblatt starts at Buy, seeing strong spending	N/A
2022-03-09 04:46 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:34 EST	News	Ciena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-line	N/A
2022-03-07 17:33 EST	News	Ciena drops nearly 9% as sales fail to excite Wall Street	N/A
2022-03-07 17:33 EST	News	Ciena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:33 EST	News	Ciena Corporation 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-03-04 20:33 EST	News	Ciena Q1 2022 Earnings Preview	N/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

See Advanced Chart

General

Name Ciena Corporation
Symbol CIEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 7,042
Last Split Factor1:7
Last Split Date2006-09-25
Fiscal Year EndOctober
IPO Date1997-02-07
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ciena.com

Valuation

Trailing PE 24.35
Forward PE 18.83
Price/Sales (Trailing 12 Mt.) 2.41
Price/Book (Most Recent Quarter) 3.19
Enterprise Value Revenue 2.27
Enterprise Value EBITDA 12.83

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.67
Next Year EPS Estimate $3.10
Profit Margin 10%
Operating Margin 15%
Return on Assets 8%
Return on Equity 15%
Revenue 3.46 billion
Earnings Per Share $2.27
Revenue Per Share $22.37
Gross Profit 1.65 billion
Quarterly Earnings Growth -9.1%

Highlights

Market Capitalization 8.56 billion
EBITDA 641.26 million
PE Ratio 53.93
PEG Ratio 0.77
Analyst Target Price $58.41
Book Value Per Share $16.67

Share Statistics

Shares Outstanding 155 million
Shares Float 153.5 million
% Held by Insiders 87%
% Held by Institutions 90.68%
Shares Short 3.07 million
Shares Short Prior Month 3.97 million
Short Ratio 2.27
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.8
52 Week High $61.52
52 Week Low $32.77
50 Day Moving Average 53.82
200 Day Moving Average 47.72

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$757.13 million	$0.52	$0.45	16.15%
2020-10-31	2020-12-10	$828.48 million	$0.60	$0.63	-4.37%
2020-07-31	2020-09-03	$N/A	$1.06	$0.82	28.55%
2020-04-30	2020-06-04	$894.05 million	$0.76	$0.52	46.41%
2020-01-31	2020-03-05	$832.91 million	$0.52	$0.38	36.81%
2019-10-31	2019-12-12	$967.99 million	$0.58	$0.63	-8.3%
2019-07-31	2019-09-05	$960.61 million	$0.71	$0.58	23.29%
2019-04-30	2019-06-06	$865.01 million	$0.48	$0.41	16.14%
2019-01-31	2019-03-05	$778.53 million	$0.33	$0.30	9.78%
2018-10-31	2018-12-13	$899.36 million	$0.53	$0.48	9.98%
2018-07-31	2018-08-30	$818.82 million	$0.48	$0.36	32.01%
2018-04-30	2018-05-31	$729.98 million	$0.23	$0.30	-24.04%
2018-01-31	2018-03-06	$646.14 million	$0.15	$0.12	22.55%
2017-10-31	2017-12-07	$744.45 million	$0.46	$0.50	-8.51%
2017-07-31	2017-08-31	$728.72 million	$0.51	$0.49	3.79%
2017-04-30	2017-06-01	$707.02 million	$0.45	$0.37	22.32%
2017-01-31	2017-03-08	$621.5 million	$0.26	$0.29	-10.22%
2016-10-31	2016-12-08	$716.19 million	$0.44	$0.46	-5.32%
2016-07-31	2016-09-01	$670.55 million	$0.42	$0.38	10.18%
2016-04-30	2016-06-02	$640.72 million	$0.34	$0.27	26.87%
2016-01-31	2016-03-03	$573.12 million	$0.18	$0.14	30.25%
2015-10-31	2015-12-10	$691.97 million	$0.42	$0.38	10.53%
2015-07-31	2015-09-03	$602.93 million	$0.37	$0.34	8.82%
2015-04-30	2015-06-04	$621.6 million	$0.35	$0.24	45.83%
2015-01-31	2015-03-05	$529.16 million	$0.12	$0.03	300%
2014-10-31	2014-12-11	$590.96 million	-$0.08	$0.13	-161.54%
2014-07-31	2014-09-04	$603.56 million	$0.32	$0.28	14.29%
2014-04-30	2014-06-05	$560.06 million	$0.17	$0.13	30.77%
2014-01-31	2014-03-06	$533.7 million	$0.13	$0.06	116.67%
2013-10-31	2013-12-12	$583.39 million	$0.16	$0.24	-33.33%
2013-07-31	2013-09-04	$538.36 million	$0.23	$0.16	43.75%
2013-04-30	2013-06-06	$507.71 million	$0.02	-$0.01	300%
2013-01-31	2013-03-07	$453.09 million	$0.12	-$0.13	192.31%
2012-10-31	2012-12-13	$465.53 million	-$0.07	-$0.06	-16.67%
2012-07-31	2012-08-30	$474.09 million	-$0.04	-$0.02	-100%
2012-04-30	2012-05-31	$477.62 million	$0.04	-$0.03	233.33%
2012-01-31	2012-03-07	$416.69 million	-$0.17	-$0.05	-240%
2011-10-31	2011-12-08	$455.46 million	$0.03	$0.06	-50%
2011-07-31	2011-09-01	$435.31 million	$0.08	-$0.08	200%
2011-04-30	2011-06-08	$417.89 million	-$0.24	-$0.11	-118.18%
2011-01-31	2011-03-07	$433.31 million	-$0.14	-$0.16	12.5%
2010-10-31	2010-12-09	$417.61 million	-$0.18	-$0.15	-20%
2010-07-31	2010-09-08	$389.68 million	-$0.09	-$0.33	72.73%
2010-04-30	2010-06-09	$253.47 million	-$0.13	-$0.25	48%
2010-01-31	2010-03-04	$175.88 million	-$0.12	-$0.06	-100%
2009-10-31	2009-12-10	$176.27 million	-$0.12	-$0.07	-71.43%
2009-07-31	2009-09-03	$164.76 million	-$0.05	-$0.13	61.54%
2009-04-30	2009-06-04	$144.2 million	-$0.25	-$0.09	-177.78%
2009-01-31	2009-03-05	$167.4 million	-$0.09	-$0.07	-28.57%
2008-10-31	2008-12-11	$179.65 million	-$0.10	$0.06	-266.67%
2008-07-31	2008-09-04	$253.18 million	$0.37	$0.37	0%
2008-04-30	2008-06-05	$242.2 million	$0.40	$0.37	8.11%
2008-01-31	2008-03-07	$227.42 million	$0.47	$0.40	17.5%
2007-10-31	2007-12-13	$216.19 million	$0.48	$0.42	14.29%
2007-07-31	2007-08-30	$204.95 million	$0.41	$0.31	32.26%
2007-04-30	2007-05-31	$193.53 million	$0.26	$0.25	4%
2007-01-31	2007-03-01	$165.1 million	$0.22	$0.23	-4.35%
2006-10-31	2006-12-14	$159.95 million	$0.16	$0.13	23.08%
2006-07-31	2006-08-31	$152.5 million	$0.14	$0.06	133.33%
2006-04-30	2006-06-01	$131.18 million	$0.07	-$0.05	240%
2006-01-31	2006-03-02	$120.43 million	-$0.07	-$0.13	46.15%
2005-10-31	2005-12-08	$118.18 million	-$0.14	-$0.22	36.36%
2005-07-31	2005-09-01	$110.48 million	-$0.28	-$0.29	3.45%
2005-04-30	2005-06-02	$103.85 million	-$0.35	-$0.36	2.78%
2005-01-31	2005-02-23	$94.75 million	-$0.35	-$0.36	2.78%
2004-10-31	2004-12-09	$82.01 million	-$0.42	-$0.48	12.5%
2004-07-31	2004-08-19	$75.59 million	-$0.49	-$0.55	10.91%
2004-04-30	2004-05-20	$74.7 million	-$0.63	-$0.52	-21.15%
2004-01-31	2004-02-19	$66.41 million	-$0.56	-$0.56	0%
2003-10-31	2003-12-11	$70.64 million	-$0.56	-$0.63	11.11%
2003-07-31	2003-08-21	$68.48 million	-$0.63	-$0.69	8.7%
2003-04-30	2003-05-22	$73.54 million	-$0.70	-$0.82	14.63%
2003-01-31	2003-02-20	$70.47 million	-$0.77	-$0.96	19.79%
2002-10-31	2002-12-12	$61.92 million	-$1.05	-$1.20	12.5%
2002-07-31	2002-08-22	$50.03 million	-$1.12	-$1.32	15.15%
2002-04-30	2002-05-23	$87.05 million	-$1.33	-$1.46	8.9%
2002-01-31	2002-02-21	$162.16 million	-$1.19	-$1.40	15%
2001-10-31	2001-12-13	$367.77 million	$0.35	$0.34	2.94%
2001-07-31	2001-08-16	$458.07 million	$1.19	$1.16	2.59%
2001-04-30	2001-05-17	$425.4 million	$1.40	$1.14	22.81%
2001-01-31	2001-02-15	$351.99 million	$1.26	$1.01	24.75%
2000-10-31	2000-12-07	$287.59 million	$0.98	$0.87	12.64%
2000-07-31	2000-08-17	$233.27 million	$0.67	$0.59	13.56%
2000-04-30	2000-05-18	$185.68 million	$0.42	$0.36	16.67%
2000-01-31	2000-02-17	$152.21 million	$0.21	$0.20	5%
1999-10-31	1999-12-10		$0.11	$0.08	37.5%
1999-07-31	1999-08-19		$0.04	-$0.01	500%
1999-04-30	1999-05-20		$0.07	-$0.02	450%
1999-01-31	1999-02-18		$0.07	-$0.04	275%
1998-10-31	1998-12-10		-$0.10	-$0.12	16.67%
1998-07-31	1998-09-14		$0.53	$0.49	8.16%
1998-04-30	1998-05-21		$1.01	$0.95	6.32%
1998-01-31	1998-02-19		$1.30	$1.21	7.44%
1997-10-31	1997-12-10		$1.23	$1.16	6.03%
1997-07-31	1997-08-20		$1.16	$1.08	7.41%
1997-04-30	1997-05-22		$0.91	$0.53	71.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	150	338	CALL	15	0	0	TRUE	338	0
2026-04-24	155	0	CALL	0	0	0	TRUE	0	0
2026-04-24	160	0	CALL	0	0	0	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	3	0	TRUE	0	0
2026-04-24	175	0	CALL	0	1	0	TRUE	0	0
2026-04-24	180	0	CALL	0	2	0	TRUE	0	0
2026-04-24	185	0	CALL	0	1	0	TRUE	0	0
2026-04-24	190	0	CALL	0	1	0	TRUE	0	0
2026-04-24	195	0	CALL	0	1	0	TRUE	0	0
2026-04-24	200	0	CALL	0	2	0	TRUE	0	0
2026-04-24	205	0	CALL	0	2	0	TRUE	0	0
2026-04-24	210	0	CALL	0	1	0	TRUE	0	0
2026-04-24	215	0	CALL	0	1	0	TRUE	0	0
2026-04-24	220	0	CALL	0	2	0	TRUE	0	0
2026-04-24	225	0	CALL	0	1	0	TRUE	0	0
2026-04-24	230	0	CALL	0	10	0	TRUE	0	0
2026-04-24	235	0	CALL	0	1	0	TRUE	0	0
2026-04-24	240	0	CALL	0	2	0	TRUE	0	0
2026-04-24	245	0	CALL	0	2	0	TRUE	0	0
2026-04-24	250	0	CALL	0	1	0	TRUE	0	0
2026-04-24	255	0	CALL	0	0	0	TRUE	0	0
2026-04-24	260	229.75	CALL	11	125	0	TRUE	14.55	0.07
2026-04-24	265	0	CALL	0	2	0	TRUE	0	0
2026-04-24	270	219.9	CALL	11	126	0	TRUE	15.45	0.08
2026-04-24	275	0	CALL	0	0	0	TRUE	0	0
2026-04-24	280	0	CALL	0	3	0	TRUE	0	0
2026-04-24	285	0	CALL	0	5	0	TRUE	0	0
2026-04-24	290	0	CALL	0	5	0	TRUE	0	0
2026-04-24	295	0	CALL	0	12	0	TRUE	0	0
2026-04-24	300	0	CALL	0	3	0	TRUE	0	0
2026-04-24	305	0	CALL	0	5	0	TRUE	0	0
2026-04-24	310	0	CALL	0	2	0	TRUE	0	0
2026-04-24	315	0	CALL	0	1	0	TRUE	0	0
2026-04-24	320	0	CALL	0	1	0	TRUE	0	0
2026-04-24	325	0	CALL	0	0	0	TRUE	0	0
2026-04-24	330	0	CALL	0	3	0	TRUE	0	0
2026-04-24	335	0	CALL	0	1	0	TRUE	0	0
2026-04-24	340	153.4	CALL	1	15	0	TRUE	19.4	0.14
2026-04-24	345	0	CALL	0	15	0	TRUE	0	0
2026-04-24	350	0	CALL	0	13	0	TRUE	0	0
2026-04-24	352.5	121.84	CALL	0	10	0	TRUE	0	0
2026-04-24	355	0	CALL	0	3	0	TRUE	0	0
2026-04-24	357.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	360	0	CALL	0	1	0	TRUE	0	0
2026-04-24	362.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	365	0	CALL	0	5	0	TRUE	0	0
2026-04-24	367.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	370	101.5	CALL	0	11	0	TRUE	0	0
2026-04-24	372.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	375	106.7	CALL	0	12	0	TRUE	0	0
2026-04-24	377.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	380	110.21	CALL	1	6	0	TRUE	110.21	0
2026-04-24	382.5	88	CALL	0	1	0	TRUE	0	0
2026-04-24	385	0	CALL	0	8	0	TRUE	0	0
2026-04-24	387.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	390	80.24	CALL	0	14	76.87	TRUE	0	0
2026-04-24	392.5	0	CALL	0	0	85.53	TRUE	0	0
2026-04-24	395	98	CALL	1	6	84.53	TRUE	98	0
2026-04-24	397.5	72	CALL	0	1	83.47	TRUE	0	0
2026-04-24	400	95.25	CALL	5	41	84.9	TRUE	23.86	0.33
2026-04-24	402.5	0	CALL	0	0	84.39	TRUE	0	0
2026-04-24	405	0	CALL	0	9	84.45	TRUE	0	0
2026-04-24	407.5	0	CALL	0	0	80.2	TRUE	0	0
2026-04-24	410	61.5	CALL	3	6	84.61	TRUE	-6.47	-0.1
2026-04-24	412.5	0	CALL	0	0	87.33	TRUE	0	0
2026-04-24	415	77.7	CALL	3	4	82.45	TRUE	77.7	0
2026-04-24	417.5	0	CALL	0	0	84.25	TRUE	0	0
2026-04-24	420	71.46	CALL	3	15	85.15	TRUE	71.46	0
2026-04-24	422.5	72.9	CALL	10	0	82.81	TRUE	72.9	0
2026-04-24	425	70.7	CALL	10	9	48.5	TRUE	70.7	0
2026-04-24	427.5	0	CALL	0	1	83.28	TRUE	0	0
2026-04-24	430	50	CALL	0	279	83.04	TRUE	0	0
2026-04-24	432.5	63.19	CALL	1	1	43.13	TRUE	63.19	0
2026-04-24	435	63.2	CALL	2	23	72.3	TRUE	18.33	0.41
2026-04-24	437.5	59.4	CALL	2	1	58.77	TRUE	16.29	0.38
2026-04-24	440	58.98	CALL	6	56	73.03	TRUE	58.98	0
2026-04-24	442.5	0	CALL	0	3	84.3	TRUE	0	0
2026-04-24	445	50.95	CALL	1	26	83.95	TRUE	18.47	0.57
2026-04-24	447.5	38.17	CALL	0	9	83.73	TRUE	0	0
2026-04-24	450	36.2	CALL	0	17	82.13	TRUE	0	0
2026-04-24	452.5	34.64	CALL	0	9	82.13	TRUE	0	0
2026-04-24	455	35.4	CALL	0	5	81.29	TRUE	0	0
2026-04-24	457.5	25.5	CALL	0	2	83.87	TRUE	0	0
2026-04-24	460	43.63	CALL	7	35	75.66	TRUE	11.8	0.37
2026-04-24	462.5	36.3	CALL	1	5	79.57	TRUE	12.22	0.51
2026-04-24	465	34.67	CALL	16	26	80.92	TRUE	6.53	0.23
2026-04-24	467.5	33	CALL	1	17	79.66	TRUE	6.26	0.23
2026-04-24	470	36.3	CALL	43	48	74.17	TRUE	9.52	0.36
2026-04-24	472.5	26.4	CALL	0	25	79.11	TRUE	0	0
2026-04-24	475	29.44	CALL	20	37	78.81	TRUE	4.24	0.17
2026-04-24	477.5	21.19	CALL	0	10	78.72	TRUE	0	0
2026-04-24	480	32	CALL	3	33	81.37	TRUE	15.2	0.9
2026-04-24	482.5	29.5	CALL	6	57	77.56	TRUE	29.5	0
2026-04-24	485	28.82	CALL	46	29	80.1	TRUE	10.15	0.54
2026-04-24	487.5	26.32	CALL	49	802	76.08	TRUE	10.3	0.64
2026-04-24	490	25.09	CALL	109	14	76.38	TRUE	8.35	0.5
2026-04-24	492.5	24.6	CALL	9	5	79.06	TRUE	7.8	0.46
2026-04-24	495	24.13	CALL	37	33	81.64	TRUE	9.13	0.61
2026-04-24	497.5	20.12	CALL	27	1	71.95	FALSE	4.92	0.32
2026-04-24	500	21.05	CALL	75	72	79.02	FALSE	7.15	0.51
2026-04-24	502.5	18.3	CALL	108	4	73.34	FALSE	6.9	0.61
2026-04-24	505	10.75	CALL	1	62	78.15	FALSE	0.1	0.01
2026-04-24	507.5	18.1	CALL	12	0	79.74	FALSE	18.1	0
2026-04-24	510	16.6	CALL	27	118	77.9	FALSE	7	0.73
2026-04-24	512.5	12.4	CALL	1	0	78.35	FALSE	12.4	0
2026-04-24	515	15	CALL	15	131	78.67	FALSE	7	0.88
2026-04-24	517.5	8.81	CALL	0	20	79.57	FALSE	0	0
2026-04-24	520	13.25	CALL	19	130	78.36	FALSE	6.4	0.93
2026-04-24	522.5	0	CALL	0	0	77.16	FALSE	0	0
2026-04-24	525	11.5	CALL	21	58	83.1	FALSE	4.68	0.69
2026-04-24	527.5	11.6	CALL	0	1	73.61	FALSE	0	0
2026-04-24	530	10.05	CALL	10	38	77.16	FALSE	4.16	0.71
2026-04-24	532.5	0	CALL	0	0	76.28	FALSE	0	0
2026-04-24	535	5.8	CALL	1	199	77.08	FALSE	1.22	0.27
2026-04-24	537.5	5.8	CALL	1	0	80.5	FALSE	5.8	0
2026-04-24	540	8	CALL	4	57	78.4	FALSE	4.45	1.25
2026-04-24	542.5	3.56	CALL	0	1	73.95	FALSE	0	0
2026-04-24	545	6.86	CALL	2	8	77.78	FALSE	6.86	0
2026-04-24	547.5	0	CALL	0	0	82.64	FALSE	0	0
2026-04-24	550	5.61	CALL	15	56	76	FALSE	2.71	0.93
2026-04-24	552.5	0	CALL	0	0	68.57	FALSE	0	0
2026-04-24	555	0	CALL	0	5	70.87	FALSE	0	0
2026-04-24	557.5	1.2	CALL	0	3	72.43	FALSE	0	0
2026-04-24	560	3.22	CALL	15	40	70.2	FALSE	3.22	0
2026-04-24	562.5	0	CALL	0	0	89.54	FALSE	0	0
2026-04-24	565	0	CALL	0	0	79.96	FALSE	0	0
2026-04-24	567.5	0	CALL	0	0	90.62	FALSE	0	0
2026-04-24	570	3.2	CALL	0	63	93.02	FALSE	0	0
2026-04-24	572.5	3.27	CALL	0	1	92.13	FALSE	0	0
2026-04-24	575	1.25	CALL	16	2	77.25	FALSE	-1.8	-0.59
2026-04-24	577.5	0	CALL	0	0	79.04	FALSE	0	0
2026-04-24	580	0	CALL	0	19	78.12	FALSE	0	0
2026-04-24	582.5	0	CALL	0	0	79.06	FALSE	0	0
2026-04-24	585	1.3	CALL	0	14	83.59	FALSE	0	0
2026-04-24	587.5	0	CALL	0	0	83.14	FALSE	0	0
2026-04-24	590	2.44	CALL	0	13	86.67	FALSE	0	0
2026-04-24	592.5	0	CALL	0	0	86.98	FALSE	0	0
2026-04-24	595	0	CALL	0	0	87.42	FALSE	0	0
2026-04-24	597.5	0	CALL	0	0	88.68	FALSE	0	0
2026-04-24	600	0.72	CALL	0	33	85.3	FALSE	0	0
2026-04-24	602.5	0	CALL	0	0	91.14	FALSE	0	0
2026-04-24	605	0	CALL	0	0	92.35	FALSE	0	0
2026-04-24	607.5	1.29	CALL	0	44	93.99	FALSE	0	0
2026-04-24	610	0.96	CALL	0	71	92.33	FALSE	0	0
2026-04-24	612.5	0	CALL	0	0	96.57	FALSE	0	0
2026-04-24	615	0	CALL	0	0	101.54	FALSE	0	0
2026-04-24	617.5	0	CALL	0	0	99.32	FALSE	0	0
2026-04-24	620	0.6	CALL	1	23	77.25	FALSE	0.6	0
2026-04-24	622.5	0	CALL	0	0	102.04	FALSE	0	0
2026-04-24	625	0	CALL	0	0	103.38	FALSE	0	0
2026-04-24	627.5	1.49	CALL	0	3	104.72	FALSE	0	0
2026-04-24	630	0	CALL	0	0	106.04	FALSE	0	0
2026-04-24	632.5	0	CALL	0	0	107.36	FALSE	0	0
2026-04-24	635	0	CALL	0	0	108.66	FALSE	0	0
2026-04-24	637.5	1.35	CALL	0	3	109.96	FALSE	0	0
2026-04-24	640	0	CALL	0	4	111.25	FALSE	0	0
2026-04-24	642.5	0	CALL	0	0	112.53	FALSE	0	0
2026-04-24	645	0	CALL	0	0	112.77	FALSE	0	0
2026-04-24	647.5	0	CALL	0	0	111.87	FALSE	0	0
2026-04-24	650	0.1	CALL	1	316	71.57	FALSE	0	0
2026-04-24	652.5	0	CALL	0	0	117.57	FALSE	0	0
2026-04-24	655	0	CALL	0	0	118.8	FALSE	0	0
2026-04-24	660	0	CALL	0	0	121.26	FALSE	0	0
2026-04-24	670	0	CALL	0	0	126.07	FALSE	0	0
2026-04-24	680	0.35	CALL	0	2	130.78	FALSE	0	0
2026-04-24	690	0.4	CALL	0	3	135.37	FALSE	0	0
2026-04-24	700	0.35	CALL	3	2	102.48	FALSE	0	0
2026-04-24	710	0.4	CALL	0	2	144.25	FALSE	0	0
2026-04-24	720	0.4	CALL	0	2	148.55	FALSE	0	0
2026-04-24	730	0.35	CALL	1	3	112.93	FALSE	0	0
2026-04-24	740	0.05	CALL	0	363	88.63	FALSE	0	0
2026-04-24	150	0.35	PUT	0	51	284.17	FALSE	0	0
2026-04-24	155	0.35	PUT	1	242	276.64	FALSE	0.35	0
2026-04-24	160	0.35	PUT	0	193	269.36	FALSE	0	0
2026-04-24	165	0	PUT	0	135	262.31	FALSE	0	0
2026-04-24	170	0.35	PUT	3	4	301.58	FALSE	0.35	0
2026-04-24	175	0.35	PUT	0	2	391.95	FALSE	0	0
2026-04-24	180	0.35	PUT	2	0	286.32	FALSE	0.35	0
2026-04-24	185	0	PUT	0	1	372.65	FALSE	0	0
2026-04-24	190	0.35	PUT	1	0	271.9	FALSE	0.35	0
2026-04-24	195	0.35	PUT	0	3	354.41	FALSE	0	0
2026-04-24	200	0	PUT	0	3	345.65	FALSE	0	0
2026-04-24	205	0	PUT	0	1	337.12	FALSE	0	0
2026-04-24	210	0	PUT	0	0	328.79	FALSE	0	0
2026-04-24	215	0	PUT	0	0	320.67	FALSE	0	0
2026-04-24	220	0	PUT	0	17	312.74	FALSE	0	0
2026-04-24	225	0	PUT	0	80	304.98	FALSE	0	0
2026-04-24	230	0	PUT	0	67	297.4	FALSE	0	0
2026-04-24	235	0	PUT	0	49	289.99	FALSE	0	0
2026-04-24	240	0	PUT	0	14	282.73	FALSE	0	0
2026-04-24	245	0	PUT	0	5	275.61	FALSE	0	0
2026-04-24	250	0.05	PUT	0	23	268.64	FALSE	0	0
2026-04-24	255	0	PUT	0	9	261.8	FALSE	0	0
2026-04-24	260	0	PUT	0	33	255.1	FALSE	0	0
2026-04-24	265	0	PUT	0	4	248.51	FALSE	0	0
2026-04-24	270	0	PUT	0	9	242.05	FALSE	0	0
2026-04-24	275	0	PUT	0	9	207.82	FALSE	0	0
2026-04-24	280	0	PUT	0	9	229.45	FALSE	0	0
2026-04-24	285	0	PUT	0	16	223.31	FALSE	0	0
2026-04-24	290	0	PUT	0	20	217.27	FALSE	0	0
2026-04-24	295	0	PUT	0	15	211.32	FALSE	0	0
2026-04-24	300	1.69	PUT	0	25	205.46	FALSE	0	0
2026-04-24	305	0.3	PUT	0	4	199.69	FALSE	0	0
2026-04-24	310	0.19	PUT	0	25	194.01	FALSE	0	0
2026-04-24	315	0.2	PUT	0	20	120.53	FALSE	0	0
2026-04-24	320	0	PUT	0	31	182.87	FALSE	0	0
2026-04-24	325	0.17	PUT	0	52	128.29	FALSE	0	0
2026-04-24	330	0.3	PUT	2	47	121.58	FALSE	0.3	0
2026-04-24	335	0.05	PUT	6	257	95.75	FALSE	-0.19	-0.79
2026-04-24	340	0	PUT	0	8	114.81	FALSE	0	0
2026-04-24	345	0.42	PUT	0	24	107.02	FALSE	0	0
2026-04-24	350	0.39	PUT	12	75	109.71	FALSE	0.39	0
2026-04-24	352.5	0.75	PUT	0	0	102.62	FALSE	0	0
2026-04-24	355	0.51	PUT	0	117	100.73	FALSE	0	0
2026-04-24	357.5	0.9	PUT	0	39	102.2	FALSE	0	0
2026-04-24	360	0.55	PUT	12	19	107.26	FALSE	-0.05	-0.08
2026-04-24	362.5	0.8	PUT	0	1	102.89	FALSE	0	0
2026-04-24	365	0.83	PUT	0	62	114.15	FALSE	0	0
2026-04-24	367.5	0	PUT	0	0	114.43	FALSE	0	0
2026-04-24	370	0.7	PUT	7	11	103.22	FALSE	-0.42	-0.38
2026-04-24	372.5	2.3	PUT	0	10	97.95	FALSE	0	0
2026-04-24	375	0.63	PUT	24	99	97.41	FALSE	-0.7	-0.53
2026-04-24	377.5	0.77	PUT	1	84	98.72	FALSE	0.77	0
2026-04-24	380	1.25	PUT	176	33	92.68	FALSE	1.25	0
2026-04-24	382.5	2.28	PUT	0	1	114.18	FALSE	0	0
2026-04-24	385	1.34	PUT	48	13	102.78	FALSE	1.34	0
2026-04-24	387.5	2.3	PUT	0	3	123.73	FALSE	0	0
2026-04-24	390	1.06	PUT	3	9	93.99	FALSE	-1.24	-0.54
2026-04-24	392.5	2	PUT	0	12	111.33	FALSE	0	0
2026-04-24	395	1.5	PUT	8	14	96.36	FALSE	1.5	0
2026-04-24	397.5	0	PUT	0	0	131.4	FALSE	0	0
2026-04-24	400	1.65	PUT	5	79	93.92	FALSE	-1.82	-0.52
2026-04-24	402.5	0	PUT	0	0	117.61	FALSE	0	0
2026-04-24	405	3.62	PUT	3	10	108.79	FALSE	-1.38	-0.28
2026-04-24	407.5	0	PUT	0	0	106.33	FALSE	0	0
2026-04-24	410	2.97	PUT	7	100	98.33	FALSE	-2.11	-0.42
2026-04-24	412.5	0	PUT	0	0	117.93	FALSE	0	0
2026-04-24	415	5.62	PUT	0	115	96.47	FALSE	0	0
2026-04-24	417.5	6.5	PUT	1	2	93.43	FALSE	6.5	0
2026-04-24	420	3.3	PUT	5	48	91.39	FALSE	-3.3	-0.5
2026-04-24	422.5	7.2	PUT	1	2	114.47	FALSE	7.2	0
2026-04-24	425	3.6	PUT	1	11	88.76	FALSE	3.6	0
2026-04-24	427.5	4.78	PUT	4	801	94.31	FALSE	-6	-0.56
2026-04-24	430	4.3	PUT	60	115	88.6	FALSE	-4.2	-0.49
2026-04-24	432.5	13.11	PUT	0	80	95.54	FALSE	0	0
2026-04-24	435	5.26	PUT	4	19	89.38	FALSE	-4.24	-0.45
2026-04-24	437.5	6.12	PUT	2	1	91.62	FALSE	6.12	0
2026-04-24	440	6.15	PUT	28	46	89.04	FALSE	-9.75	-0.61
2026-04-24	442.5	9.7	PUT	1	2	91.53	FALSE	9.7	0
2026-04-24	445	7.29	PUT	3	116	89.39	FALSE	-5.51	-0.43
2026-04-24	447.5	17.1	PUT	0	39	95.47	FALSE	0	0
2026-04-24	450	8.65	PUT	18	139	90.13	FALSE	-8.85	-0.51
2026-04-24	452.5	0	PUT	0	0	93.91	FALSE	0	0
2026-04-24	455	9.5	PUT	5	224	87.94	FALSE	-7.2	-0.43
2026-04-24	457.5	10.1	PUT	4	100	87.46	FALSE	10.1	0
2026-04-24	460	12.58	PUT	265	24	94.65	FALSE	-8.42	-0.4
2026-04-24	462.5	12.46	PUT	1	5	90.86	FALSE	-10.48	-0.46
2026-04-24	465	12.5	PUT	13	38	87.69	FALSE	-14.9	-0.54
2026-04-24	467.5	15.7	PUT	2	4	96.74	FALSE	15.7	0
2026-04-24	470	23.2	PUT	0	21	90.92	FALSE	0	0
2026-04-24	472.5	27.02	PUT	0	39	84.73	FALSE	0	0
2026-04-24	475	18	PUT	4	46	94.46	FALSE	18	0
2026-04-24	477.5	22.8	PUT	1	2	87.61	FALSE	-9.7	-0.3
2026-04-24	480	18.28	PUT	4	15	87.9	FALSE	18.28	0
2026-04-24	482.5	19.33	PUT	5	1	87.75	FALSE	19.33	0
2026-04-24	485	21	PUT	2	17	89.65	FALSE	21	0
2026-04-24	487.5	21	PUT	4	3	85.56	FALSE	21	0
2026-04-24	490	23.45	PUT	3	5	89.87	FALSE	-11.49	-0.33
2026-04-24	492.5	28.1	PUT	2	1	84.7	FALSE	28.1	0
2026-04-24	495	41.6	PUT	0	3	83.39	FALSE	0	0
2026-04-24	497.5	42.95	PUT	0	16	87.07	TRUE	0	0
2026-04-24	500	28	PUT	1	6	87.54	TRUE	-19.25	-0.41
2026-04-24	502.5	50.45	PUT	0	2	82.56	TRUE	0	0
2026-04-24	505	33.3	PUT	1	2	84.82	TRUE	33.3	0
2026-04-24	507.5	43.8	PUT	0	3	85.75	TRUE	0	0
2026-04-24	510	54.91	PUT	0	5	84.65	TRUE	0	0
2026-04-24	512.5	0	PUT	0	0	83.93	TRUE	0	0
2026-04-24	515	38.4	PUT	2	1	92.55	TRUE	38.4	0
2026-04-24	517.5	0	PUT	0	0	84.55	TRUE	0	0
2026-04-24	520	52.18	PUT	0	2	84.5	TRUE	0	0
2026-04-24	522.5	0	PUT	0	0	81.75	TRUE	0	0
2026-04-24	525	0	PUT	0	0	83.82	TRUE	0	0
2026-04-24	527.5	0	PUT	0	0	83.93	TRUE	0	0
2026-04-24	530	0	PUT	0	1	84.12	TRUE	0	0
2026-04-24	532.5	0	PUT	0	0	82.81	TRUE	0	0
2026-04-24	535	0	PUT	0	0	82.73	TRUE	0	0
2026-04-24	537.5	0	PUT	0	0	81.91	TRUE	0	0
2026-04-24	540	0	PUT	0	0	81.55	TRUE	0	0
2026-04-24	542.5	0	PUT	0	0	80.39	TRUE	0	0
2026-04-24	545	0	PUT	0	0	81.52	TRUE	0	0
2026-04-24	547.5	0	PUT	0	0	81.66	TRUE	0	0
2026-04-24	550	66.32	PUT	6	10	80.98	TRUE	66.32	0
2026-04-24	552.5	0	PUT	0	0	80.86	TRUE	0	0
2026-04-24	555	0	PUT	0	0	79.6	TRUE	0	0
2026-04-24	557.5	0	PUT	0	0	83.11	TRUE	0	0
2026-04-24	560	0	PUT	0	1	83.5	TRUE	0	0
2026-04-24	562.5	0	PUT	0	0	81.59	TRUE	0	0
2026-04-24	565	0	PUT	0	0	79.95	TRUE	0	0
2026-04-24	567.5	0	PUT	0	0	78.32	TRUE	0	0
2026-04-24	570	0	PUT	0	0	83.21	TRUE	0	0
2026-04-24	572.5	0	PUT	0	0	82.42	TRUE	0	0
2026-04-24	575	110.4	PUT	2	0	81.79	TRUE	110.4	0
2026-04-24	577.5	0	PUT	0	0	82.05	TRUE	0	0
2026-04-24	580	0	PUT	0	1	81.48	TRUE	0	0
2026-04-24	582.5	0	PUT	0	0	81.91	TRUE	0	0
2026-04-24	585	0	PUT	0	0	81.04	TRUE	0	0
2026-04-24	587.5	0	PUT	0	0	84.22	TRUE	0	0
2026-04-24	590	0	PUT	0	1	81.43	TRUE	0	0
2026-04-24	592.5	0	PUT	0	0	80.02	TRUE	0	0
2026-04-24	595	0	PUT	0	0	83.41	TRUE	0	0
2026-04-24	597.5	0	PUT	0	0	82.34	TRUE	0	0
2026-04-24	600	0	PUT	0	1	98.13	TRUE	0	0
2026-04-24	602.5	0	PUT	0	0	95.73	TRUE	0	0
2026-04-24	605	0	PUT	0	0	95.95	TRUE	0	0
2026-04-24	607.5	0	PUT	0	0	99.5	TRUE	0	0
2026-04-24	610	0	PUT	0	0	92.37	TRUE	0	0
2026-04-24	612.5	0	PUT	0	0	97.14	TRUE	0	0
2026-04-24	615	0	PUT	0	0	93.55	TRUE	0	0
2026-04-24	617.5	0	PUT	0	0	106.53	TRUE	0	0
2026-04-24	620	0	PUT	0	1	106.27	TRUE	0	0
2026-04-24	622.5	0	PUT	0	0	103.13	TRUE	0	0
2026-04-24	625	0	PUT	0	0	108.63	TRUE	0	0
2026-04-24	627.5	0	PUT	0	0	104.87	TRUE	0	0
2026-04-24	630	0	PUT	0	2	107.18	TRUE	0	0
2026-04-24	632.5	0	PUT	0	0	109.96	TRUE	0	0
2026-04-24	635	0	PUT	0	0	112.25	TRUE	0	0
2026-04-24	637.5	0	PUT	0	0	109.11	TRUE	0	0
2026-04-24	640	0	PUT	0	0	114.42	TRUE	0	0
2026-04-24	642.5	0	PUT	0	0	109.52	TRUE	0	0
2026-04-24	645	0	PUT	0	0	114.01	TRUE	0	0
2026-04-24	647.5	0	PUT	0	0	113.14	TRUE	0	0
2026-04-24	650	0	PUT	0	0	117.59	TRUE	0	0
2026-04-24	652.5	0	PUT	0	0	115.63	TRUE	0	0
2026-04-24	655	0	PUT	0	0	120.11	TRUE	0	0
2026-04-24	660	0	PUT	0	0	125.66	TRUE	0	0
2026-04-24	670	0	PUT	0	0	130.62	TRUE	0	0
2026-04-24	680	0	PUT	0	0	132.24	TRUE	0	0
2026-04-24	690	0	PUT	0	0	140.19	TRUE	0	0
2026-04-24	700	0	PUT	0	0	146.93	TRUE	0	0
2026-04-24	710	0	PUT	0	0	148.78	TRUE	0	0
2026-04-24	720	0	PUT	0	0	149.7	TRUE	0	0
2026-04-24	730	0	PUT	0	0	152.09	TRUE	0	0
2026-04-24	740	0	PUT	0	0	160	TRUE	0	0
2026-05-01	170	320.3	CALL	25	0	0	TRUE	320.3	0
2026-05-01	175	0	CALL	0	0	0	TRUE	0	0
2026-05-01	180	0	CALL	0	0	0	TRUE	0	0
2026-05-01	185	0	CALL	0	4	0	TRUE	0	0
2026-05-01	190	0	CALL	0	2	0	TRUE	0	0
2026-05-01	195	0	CALL	0	1	0	TRUE	0	0
2026-05-01	200	0	CALL	0	1	0	TRUE	0	0
2026-05-01	205	0	CALL	0	1	0	TRUE	0	0
2026-05-01	210	0	CALL	0	1	0	TRUE	0	0
2026-05-01	215	0	CALL	0	0	0	TRUE	0	0
2026-05-01	220	0	CALL	0	1	0	TRUE	0	0
2026-05-01	225	0	CALL	0	0	0	TRUE	0	0
2026-05-01	230	0	CALL	0	1	0	TRUE	0	0
2026-05-01	235	0	CALL	0	0	0	TRUE	0	0
2026-05-01	240	0	CALL	0	2	0	TRUE	0	0
2026-05-01	245	0	CALL	0	1	0	TRUE	0	0
2026-05-01	250	0	CALL	0	0	0	TRUE	0	0
2026-05-01	255	0	CALL	0	0	0	TRUE	0	0
2026-05-01	260	0	CALL	0	1	0	TRUE	0	0
2026-05-01	265	0	CALL	0	0	0	TRUE	0	0
2026-05-01	270	0	CALL	0	2	0	TRUE	0	0
2026-05-01	275	0	CALL	0	0	0	TRUE	0	0
2026-05-01	280	0	CALL	0	1	0	TRUE	0	0
2026-05-01	285	0	CALL	0	0	0	TRUE	0	0
2026-05-01	290	0	CALL	0	0	0	TRUE	0	0
2026-05-01	295	0	CALL	0	0	0	TRUE	0	0
2026-05-01	300	0	CALL	0	0	0	TRUE	0	0
2026-05-01	305	0	CALL	0	2	0	TRUE	0	0
2026-05-01	310	0	CALL	0	9	0	TRUE	0	0
2026-05-01	315	0	CALL	0	13	0	TRUE	0	0
2026-05-01	320	0	CALL	0	0	0	TRUE	0	0
2026-05-01	325	0	CALL	0	1	0	TRUE	0	0
2026-05-01	330	0	CALL	0	0	0	TRUE	0	0
2026-05-01	335	0	CALL	0	0	0	TRUE	0	0
2026-05-01	340	0	CALL	0	17	0	TRUE	0	0
2026-05-01	345	0	CALL	0	0	78.87	TRUE	0	0
2026-05-01	350	0	CALL	0	27	0	TRUE	0	0
2026-05-01	355	0	CALL	0	10	0	TRUE	0	0
2026-05-01	360	0	CALL	0	13	67.69	TRUE	0	0
2026-05-01	365	0	CALL	0	2	71.56	TRUE	0	0
2026-05-01	370	0	CALL	0	9	0	TRUE	0	0
2026-05-01	375	0	CALL	0	23	71.11	TRUE	0	0
2026-05-01	380	90.35	CALL	0	14	77.52	TRUE	0	0
2026-05-01	385	107.35	CALL	3	4	83.7	TRUE	18.15	0.2
2026-05-01	390	0	CALL	0	4	77.13	TRUE	0	0
2026-05-01	395	0	CALL	0	3	88.11	TRUE	0	0
2026-05-01	400	73.85	CALL	0	21	87.92	TRUE	0	0
2026-05-01	405	0	CALL	0	5	89.21	TRUE	0	0
2026-05-01	410	0	CALL	0	18	86.74	TRUE	0	0
2026-05-01	415	0	CALL	0	11	86.06	TRUE	0	0
2026-05-01	420	81.32	CALL	1	11	78.41	TRUE	22.82	0.39
2026-05-01	425	56	CALL	0	3	86.06	TRUE	0	0
2026-05-01	430	0	CALL	0	20	84.86	TRUE	0	0
2026-05-01	435	52.12	CALL	0	2	84.32	TRUE	0	0
2026-05-01	440	65.57	CALL	3	17	78.69	TRUE	65.57	0
2026-05-01	445	0	CALL	0	4	84.14	TRUE	0	0
2026-05-01	450	53.1	CALL	1	13	84.39	TRUE	10.8	0.26
2026-05-01	455	0	CALL	0	10	82.19	TRUE	0	0
2026-05-01	460	48	CALL	1	18	82.12	TRUE	15	0.45
2026-05-01	465	46.1	CALL	2	34	82.54	TRUE	8.6	0.23
2026-05-01	470	47.8	CALL	274	14	85.45	TRUE	11.5	0.32
2026-05-01	475	38.5	CALL	11	5	84.34	TRUE	8.49	0.28
2026-05-01	480	34.62	CALL	4	27	80.35	TRUE	7.12	0.26
2026-05-01	482.5	27.1	CALL	0	2	83.32	TRUE	0	0
2026-05-01	485	37	CALL	7	17	83.34	TRUE	7.5	0.25
2026-05-01	487.5	31	CALL	10	1	84.18	TRUE	31	0
2026-05-01	490	35	CALL	9	152	80.38	TRUE	13.1	0.6
2026-05-01	492.5	29.9	CALL	5	0	83.97	TRUE	29.9	0
2026-05-01	495	32.96	CALL	1	19	81.33	TRUE	11.51	0.54
2026-05-01	497.5	31.2	CALL	33	0	79.84	FALSE	31.2	0
2026-05-01	500	29.9	CALL	23	111	79.42	FALSE	9.76	0.48
2026-05-01	502.5	26.9	CALL	12	1	81.55	FALSE	26.9	0
2026-05-01	505	25.75	CALL	21	22	74.48	FALSE	25.75	0
2026-05-01	510	23.96	CALL	16	5	75.12	FALSE	7.81	0.48
2026-05-01	515	15.19	CALL	0	3	77.94	FALSE	0	0
2026-05-01	520	19.8	CALL	3	55	74	FALSE	8.7	0.78
2026-05-01	525	12.5	CALL	0	3	78.64	FALSE	0	0
2026-05-01	530	11.1	CALL	0	5	76.78	FALSE	0	0
2026-05-01	535	16.88	CALL	1	0	78.84	FALSE	16.88	0
2026-05-01	540	14.78	CALL	0	7	78.47	FALSE	0	0
2026-05-01	545	9.4	CALL	0	10	77.17	FALSE	0	0
2026-05-01	550	8.1	CALL	0	13	77.88	FALSE	0	0
2026-05-01	555	0	CALL	0	2	77.92	FALSE	0	0
2026-05-01	560	12.4	CALL	1	18	74.97	FALSE	12.4	0
2026-05-01	565	0	CALL	0	0	76.69	FALSE	0	0
2026-05-01	570	6.57	CALL	1	23	78.11	FALSE	6.57	0
2026-05-01	580	4.4	CALL	0	9	77.36	FALSE	0	0
2026-05-01	590	0	CALL	0	3	77.73	FALSE	0	0
2026-05-01	600	4.42	CALL	1	10	76.31	FALSE	4.42	0
2026-05-01	610	3.72	CALL	1	7	77.21	FALSE	3.72	0
2026-05-01	620	5.47	CALL	0	4	74.21	FALSE	0	0
2026-05-01	630	0	CALL	0	4	76.37	FALSE	0	0
2026-05-01	640	1.14	CALL	12	5	69.94	FALSE	-0.12	-0.1
2026-05-01	650	4.67	CALL	0	5	79.45	FALSE	0	0
2026-05-01	660	4.69	CALL	0	0	88.39	FALSE	0	0
2026-05-01	670	0	CALL	0	1	91.91	FALSE	0	0
2026-05-01	680	0	CALL	0	0	95.35	FALSE	0	0
2026-05-01	690	0	CALL	0	0	98.7	FALSE	0	0
2026-05-01	700	0	CALL	0	0	101.98	FALSE	0	0
2026-05-01	710	0	CALL	0	0	105.19	FALSE	0	0
2026-05-01	720	0	CALL	0	0	108.33	FALSE	0	0
2026-05-01	730	0	CALL	0	0	102.24	FALSE	0	0
2026-05-01	740	0.4	CALL	4	8	86.27	FALSE	0.13	0.48
2026-05-01	170	0	PUT	0	0	293.78	FALSE	0	0
2026-05-01	175	0	PUT	0	0	281.91	FALSE	0	0
2026-05-01	180	0	PUT	0	1	279.25	FALSE	0	0
2026-05-01	185	0	PUT	0	0	272.31	FALSE	0	0
2026-05-01	190	0	PUT	0	0	265.56	FALSE	0	0
2026-05-01	195	0	PUT	0	2	258.99	FALSE	0	0
2026-05-01	200	0	PUT	0	0	252.59	FALSE	0	0
2026-05-01	205	0	PUT	0	1	246.36	FALSE	0	0
2026-05-01	210	0	PUT	0	0	240.28	FALSE	0	0
2026-05-01	215	0	PUT	0	1	234.35	FALSE	0	0
2026-05-01	220	0	PUT	0	0	228.55	FALSE	0	0
2026-05-01	225	0	PUT	0	3	222.89	FALSE	0	0
2026-05-01	230	0	PUT	0	0	217.36	FALSE	0	0
2026-05-01	235	0	PUT	0	1	211.94	FALSE	0	0
2026-05-01	240	0	PUT	0	10	206.64	FALSE	0	0
2026-05-01	245	0	PUT	0	7	201.44	FALSE	0	0
2026-05-01	250	0	PUT	0	13	196.35	FALSE	0	0
2026-05-01	255	0	PUT	0	40	191.36	FALSE	0	0
2026-05-01	260	0	PUT	0	6	186.46	FALSE	0	0
2026-05-01	265	0	PUT	0	1	181.65	FALSE	0	0
2026-05-01	270	0	PUT	0	18	176.93	FALSE	0	0
2026-05-01	275	0	PUT	0	47	172.29	FALSE	0	0
2026-05-01	280	0	PUT	0	41	162.67	FALSE	0	0
2026-05-01	285	0.7	PUT	0	61	163.25	FALSE	0	0
2026-05-01	290	0	PUT	0	16	158.83	FALSE	0	0
2026-05-01	295	5.04	PUT	0	5	125.9	FALSE	0	0
2026-05-01	300	0.25	PUT	0	29	140.49	FALSE	0	0
2026-05-01	305	5.01	PUT	0	5	146	FALSE	0	0
2026-05-01	310	0	PUT	0	9	141.85	FALSE	0	0
2026-05-01	315	0	PUT	0	4	137.76	FALSE	0	0
2026-05-01	320	0	PUT	0	5	133.72	FALSE	0	0
2026-05-01	325	1.1	PUT	0	26	126.83	FALSE	0	0
2026-05-01	330	0	PUT	0	12	125.8	FALSE	0	0
2026-05-01	335	2.15	PUT	1	9	119.15	FALSE	2.15	0
2026-05-01	340	2.3	PUT	0	32	134.14	FALSE	0	0
2026-05-01	345	0	PUT	0	30	116.55	FALSE	0	0
2026-05-01	350	2.75	PUT	0	35	108.49	FALSE	0	0
2026-05-01	355	3	PUT	0	20	108.75	FALSE	0	0
2026-05-01	360	2.14	PUT	2	27	100.62	FALSE	-0.56	-0.21
2026-05-01	365	4.34	PUT	1	13	114.9	FALSE	4.34	0
2026-05-01	370	5.3	PUT	0	21	105.11	FALSE	0	0
2026-05-01	375	5.65	PUT	0	20	90.34	FALSE	0	0
2026-05-01	380	3.3	PUT	21	76	95.91	FALSE	-1.7	-0.34
2026-05-01	385	6.3	PUT	0	19	108.88	FALSE	0	0
2026-05-01	390	6.35	PUT	1	9	106.63	FALSE	6.35	0
2026-05-01	395	5.15	PUT	2	8	96.11	FALSE	5.15	0
2026-05-01	400	7.1	PUT	2	44	93.25	FALSE	-2.35	-0.25
2026-05-01	405	7.72	PUT	2	22	100.74	FALSE	7.72	0
2026-05-01	410	10.35	PUT	0	21	98.18	FALSE	0	0
2026-05-01	415	7.67	PUT	1	2	92.08	FALSE	7.67	0
2026-05-01	420	10	PUT	1	13	89.88	FALSE	-2.8	-0.22
2026-05-01	425	11.2	PUT	1	9	89.78	FALSE	-3.75	-0.25
2026-05-01	430	10.14	PUT	3	20	88.93	FALSE	-6.56	-0.39
2026-05-01	435	11.15	PUT	3	10	88.06	FALSE	-8.35	-0.43
2026-05-01	440	14.22	PUT	2	10	87.89	FALSE	-4.58	-0.24
2026-05-01	445	17.89	PUT	1	23	100.3	FALSE	17.89	0
2026-05-01	450	26	PUT	0	26	87.84	FALSE	0	0
2026-05-01	455	27	PUT	0	14	89.37	FALSE	0	0
2026-05-01	460	20	PUT	11	21	90.91	FALSE	-7.95	-0.28
2026-05-01	465	34	PUT	0	22	86.81	FALSE	0	0
2026-05-01	470	24.85	PUT	1	7	93.23	FALSE	-8.6	-0.26
2026-05-01	475	30	PUT	1	9	84.72	FALSE	-5.75	-0.16
2026-05-01	480	31	PUT	2	8	88.27	FALSE	31	0
2026-05-01	482.5	0	PUT	0	0	87.95	FALSE	0	0
2026-05-01	485	45.5	PUT	0	46	87.19	FALSE	0	0
2026-05-01	487.5	0	PUT	0	0	88.13	FALSE	0	0
2026-05-01	490	32.6	PUT	1	7	89.12	FALSE	32.6	0
2026-05-01	492.5	32.7	PUT	4	0	86.13	FALSE	32.7	0
2026-05-01	495	44	PUT	0	5	85.23	FALSE	0	0
2026-05-01	497.5	50	PUT	0	15	86.5	TRUE	0	0
2026-05-01	500	50	PUT	1	4	86.45	TRUE	-4.18	-0.08
2026-05-01	502.5	54.05	PUT	0	1	85.96	TRUE	0	0
2026-05-01	505	50.4	PUT	0	9	82.52	TRUE	0	0
2026-05-01	510	62.19	PUT	0	3	84.8	TRUE	0	0
2026-05-01	515	0	PUT	0	1	83.55	TRUE	0	0
2026-05-01	520	0	PUT	0	1	83.02	TRUE	0	0
2026-05-01	525	0	PUT	0	0	84.78	TRUE	0	0
2026-05-01	530	73.5	PUT	0	0	83.83	TRUE	0	0
2026-05-01	535	0	PUT	0	0	83.66	TRUE	0	0
2026-05-01	540	0	PUT	0	1	83.9	TRUE	0	0
2026-05-01	545	0	PUT	0	0	82.77	TRUE	0	0
2026-05-01	550	0	PUT	0	3	82.48	TRUE	0	0
2026-05-01	555	0	PUT	0	0	83.71	TRUE	0	0
2026-05-01	560	0	PUT	0	1	83.07	TRUE	0	0
2026-05-01	565	0	PUT	0	0	82.95	TRUE	0	0
2026-05-01	570	0	PUT	0	1	82.24	TRUE	0	0
2026-05-01	580	0	PUT	0	1	81.33	TRUE	0	0
2026-05-01	590	0	PUT	0	2	80.24	TRUE	0	0
2026-05-01	600	0	PUT	0	0	85.88	TRUE	0	0
2026-05-01	610	0	PUT	0	0	88.99	TRUE	0	0
2026-05-01	620	0	PUT	0	2	85.1	TRUE	0	0
2026-05-01	630	0	PUT	0	0	90.2	TRUE	0	0
2026-05-01	640	0	PUT	0	2	93.29	TRUE	0	0
2026-05-01	650	0	PUT	0	0	97.63	TRUE	0	0
2026-05-01	660	0	PUT	0	0	97.64	TRUE	0	0
2026-05-01	670	0	PUT	0	0	98.73	TRUE	0	0
2026-05-01	680	219.4	PUT	0	1	95.79	TRUE	0	0
2026-05-01	690	0	PUT	0	0	105.53	TRUE	0	0
2026-05-01	700	0	PUT	0	0	107.08	TRUE	0	0
2026-05-01	710	0	PUT	0	0	107.97	TRUE	0	0
2026-05-01	720	0	PUT	0	0	113.3	TRUE	0	0
2026-05-01	730	0	PUT	0	0	117.33	TRUE	0	0
2026-05-01	740	0	PUT	0	0	110.11	TRUE	0	0
2026-05-08	200	294.11	CALL	15	3	0	TRUE	294.11	0
2026-05-08	205	0	CALL	0	1	0	TRUE	0	0
2026-05-08	210	0	CALL	0	4	0	TRUE	0	0
2026-05-08	215	0	CALL	0	1	0	TRUE	0	0
2026-05-08	220	0	CALL	0	0	0	TRUE	0	0
2026-05-08	225	0	CALL	0	0	127.19	TRUE	0	0
2026-05-08	230	0	CALL	0	1	0	TRUE	0	0
2026-05-08	235	0	CALL	0	1	0	TRUE	0	0
2026-05-08	240	0	CALL	0	1	0	TRUE	0	0
2026-05-08	245	0	CALL	0	2	117.94	TRUE	0	0
2026-05-08	250	0	CALL	0	2	0	TRUE	0	0
2026-05-08	255	0	CALL	0	0	0	TRUE	0	0
2026-05-08	260	0	CALL	0	2	0	TRUE	0	0
2026-05-08	265	0	CALL	0	1	95.71	TRUE	0	0
2026-05-08	270	0	CALL	0	0	102.65	TRUE	0	0
2026-05-08	275	0	CALL	0	2	80.04	TRUE	0	0
2026-05-08	280	0	CALL	0	0	100.51	TRUE	0	0
2026-05-08	285	0	CALL	0	1	100.92	TRUE	0	0
2026-05-08	290	0	CALL	0	1	0	TRUE	0	0
2026-05-08	295	0	CALL	0	0	0	TRUE	0	0
2026-05-08	300	0	CALL	0	0	0	TRUE	0	0
2026-05-08	305	0	CALL	0	0	0	TRUE	0	0
2026-05-08	310	0	CALL	0	0	0	TRUE	0	0
2026-05-08	315	0	CALL	0	1	83.93	TRUE	0	0
2026-05-08	320	0	CALL	0	1	87.17	TRUE	0	0
2026-05-08	325	0	CALL	0	0	79.52	TRUE	0	0
2026-05-08	330	0	CALL	0	0	64.9	TRUE	0	0
2026-05-08	335	0	CALL	0	0	87.38	TRUE	0	0
2026-05-08	340	0	CALL	0	12	86.93	TRUE	0	0
2026-05-08	345	0	CALL	0	0	79.44	TRUE	0	0
2026-05-08	350	0	CALL	0	0	69.14	TRUE	0	0
2026-05-08	355	0	CALL	0	4	78.07	TRUE	0	0
2026-05-08	360	0	CALL	0	0	75.19	TRUE	0	0
2026-05-08	365	0	CALL	0	3	83.71	TRUE	0	0
2026-05-08	370	0	CALL	0	4	80.27	TRUE	0	0
2026-05-08	375	117.2	CALL	0	5	82.83	TRUE	0	0
2026-05-08	380	0	CALL	0	5	81.44	TRUE	0	0
2026-05-08	385	0	CALL	0	0	82.05	TRUE	0	0
2026-05-08	390	0	CALL	0	1	79.81	TRUE	0	0
2026-05-08	395	0	CALL	0	2	81	TRUE	0	0
2026-05-08	400	0	CALL	0	3	87.81	TRUE	0	0
2026-05-08	405	0	CALL	0	1	86.09	TRUE	0	0
2026-05-08	410	0	CALL	0	2	86.33	TRUE	0	0
2026-05-08	415	72.5	CALL	0	3	86.27	TRUE	0	0
2026-05-08	420	68.02	CALL	1	2	84.87	TRUE	68.02	0
2026-05-08	425	0	CALL	0	1	85.26	TRUE	0	0
2026-05-08	430	59.5	CALL	0	3	83.94	TRUE	0	0
2026-05-08	435	72.6	CALL	0	3	85.6	TRUE	0	0
2026-05-08	440	47	CALL	0	2	84.27	TRUE	0	0
2026-05-08	445	0	CALL	0	4	84.3	TRUE	0	0
2026-05-08	450	63.68	CALL	1	2	78.02	TRUE	63.68	0
2026-05-08	455	0	CALL	0	1	83.18	TRUE	0	0
2026-05-08	460	41.8	CALL	0	9	82.2	TRUE	0	0
2026-05-08	465	42.7	CALL	0	3	82.84	TRUE	0	0
2026-05-08	470	51.28	CALL	1	2	85.65	TRUE	51.28	0
2026-05-08	475	33.7	CALL	0	15	82.4	TRUE	0	0
2026-05-08	480	47	CALL	16	30	80.52	TRUE	15	0.47
2026-05-08	485	40.9	CALL	1	16	84.28	TRUE	3.85	0.1
2026-05-08	490	38.29	CALL	8	77	81.06	TRUE	6.49	0.2
2026-05-08	495	0	CALL	0	6	82.98	TRUE	0	0
2026-05-08	500	37.24	CALL	4	19	80.41	FALSE	15.24	0.69
2026-05-08	505	30.55	CALL	0	5	83.37	FALSE	0	0
2026-05-08	510	30.05	CALL	5	10	83.01	FALSE	7.1	0.31
2026-05-08	515	0	CALL	0	1	81.94	FALSE	0	0
2026-05-08	520	21.32	CALL	1	15	78.58	FALSE	1.17	0.06
2026-05-08	525	0	CALL	0	0	77.82	FALSE	0	0
2026-05-08	530	0	CALL	0	0	79.39	FALSE	0	0
2026-05-08	535	0	CALL	0	0	77.05	FALSE	0	0
2026-05-08	540	20.6	CALL	0	1	77.4	FALSE	0	0
2026-05-08	545	19	CALL	2	0	75.9	FALSE	19	0
2026-05-08	550	14.6	CALL	0	8	78.37	FALSE	0	0
2026-05-08	555	0	CALL	0	0	76.11	FALSE	0	0
2026-05-08	560	0	CALL	0	1	76.19	FALSE	0	0
2026-05-08	565	0	CALL	0	0	78.06	FALSE	0	0
2026-05-08	570	12	CALL	1	6	73.11	FALSE	1.9	0.19
2026-05-08	580	9.6	CALL	0	7	77.24	FALSE	0	0
2026-05-08	590	0	CALL	0	1	78.61	FALSE	0	0
2026-05-08	600	5.74	CALL	0	1	74.03	FALSE	0	0
2026-05-08	610	4.9	CALL	0	0	74.51	FALSE	0	0
2026-05-08	620	4.4	CALL	0	2	81.02	FALSE	0	0
2026-05-08	630	0	CALL	0	1	84.29	FALSE	0	0
2026-05-08	640	0	CALL	0	0	79.94	FALSE	0	0
2026-05-08	650	0	CALL	0	0	83.01	FALSE	0	0
2026-05-08	660	0	CALL	0	1	86.52	FALSE	0	0
2026-05-08	670	0	CALL	0	0	89.51	FALSE	0	0
2026-05-08	680	0	CALL	0	0	78.6	FALSE	0	0
2026-05-08	690	0	CALL	0	0	81.37	FALSE	0	0
2026-05-08	700	0	CALL	0	0	84.08	FALSE	0	0
2026-05-08	710	0	CALL	0	3	86.73	FALSE	0	0
2026-05-08	720	0	CALL	0	3	89.32	FALSE	0	0
2026-05-08	730	0	CALL	0	4	91.86	FALSE	0	0
2026-05-08	740	0	CALL	0	4	94.35	FALSE	0	0
2026-05-08	200	0	PUT	0	1	208.71	FALSE	0	0
2026-05-08	205	0	PUT	0	3	203.56	FALSE	0	0
2026-05-08	210	0	PUT	0	2	198.54	FALSE	0	0
2026-05-08	215	0	PUT	0	0	193.64	FALSE	0	0
2026-05-08	220	0	PUT	0	1	188.86	FALSE	0	0
2026-05-08	225	0	PUT	0	1	184.18	FALSE	0	0
2026-05-08	230	0	PUT	0	1	179.61	FALSE	0	0
2026-05-08	235	0	PUT	0	0	175.14	FALSE	0	0
2026-05-08	240	0	PUT	0	1	170.76	FALSE	0	0
2026-05-08	245	0	PUT	0	3	166.47	FALSE	0	0
2026-05-08	250	0	PUT	0	14	162.27	FALSE	0	0
2026-05-08	255	0	PUT	0	6	158.15	FALSE	0	0
2026-05-08	260	0	PUT	0	2	154.1	FALSE	0	0
2026-05-08	265	0	PUT	0	0	150.13	FALSE	0	0
2026-05-08	270	2.4	PUT	0	2	146.23	FALSE	0	0
2026-05-08	275	0	PUT	0	2	142.4	FALSE	0	0
2026-05-08	280	0	PUT	0	5	138.64	FALSE	0	0
2026-05-08	285	0	PUT	0	13	158.67	FALSE	0	0
2026-05-08	290	0	PUT	0	0	154.53	FALSE	0	0
2026-05-08	295	0	PUT	0	1	143.55	FALSE	0	0
2026-05-08	300	2	PUT	0	8	146.44	FALSE	0	0
2026-05-08	305	0	PUT	0	2	142.48	FALSE	0	0
2026-05-08	310	0	PUT	0	22	125.73	FALSE	0	0
2026-05-08	315	0	PUT	0	2	134.74	FALSE	0	0
2026-05-08	320	2.9	PUT	0	12	130.95	FALSE	0	0
2026-05-08	325	0	PUT	0	4	127.21	FALSE	0	0
2026-05-08	330	3.5	PUT	0	5	123.52	FALSE	0	0
2026-05-08	335	0	PUT	0	4	119.88	FALSE	0	0
2026-05-08	340	4	PUT	0	5	116.27	FALSE	0	0
2026-05-08	345	0	PUT	0	3	112.71	FALSE	0	0
2026-05-08	350	0	PUT	0	6	109.33	FALSE	0	0
2026-05-08	355	6.43	PUT	0	9	107.24	FALSE	0	0
2026-05-08	360	4.39	PUT	1	13	98.65	FALSE	4.39	0
2026-05-08	365	7.55	PUT	0	5	103.4	FALSE	0	0
2026-05-08	370	7.67	PUT	0	13	97.78	FALSE	0	0
2026-05-08	375	8.01	PUT	0	30	102.45	FALSE	0	0
2026-05-08	380	9.36	PUT	0	4	99.31	FALSE	0	0
2026-05-08	385	0	PUT	0	2	99.87	FALSE	0	0
2026-05-08	390	8	PUT	1	12	95.06	FALSE	-3.45	-0.3
2026-05-08	395	0	PUT	0	11	96.98	FALSE	0	0
2026-05-08	400	9.95	PUT	2	16	95.08	FALSE	9.95	0
2026-05-08	405	16.5	PUT	0	1	93.94	FALSE	0	0
2026-05-08	410	10.5	PUT	2	15	89.54	FALSE	10.5	0
2026-05-08	415	0	PUT	0	2	89.82	FALSE	0	0
2026-05-08	420	19.15	PUT	0	9	88.91	FALSE	0	0
2026-05-08	425	17.04	PUT	1	10	87.1	FALSE	17.04	0
2026-05-08	430	15.16	PUT	2	38	88.14	FALSE	15.16	0
2026-05-08	435	20.02	PUT	1	27	88.4	FALSE	20.02	0
2026-05-08	440	19.89	PUT	10	20	86.36	FALSE	-8.61	-0.3
2026-05-08	445	31.48	PUT	0	27	84.46	FALSE	0	0
2026-05-08	450	30.2	PUT	0	59	88.74	FALSE	0	0
2026-05-08	455	0	PUT	0	1	86.79	FALSE	0	0
2026-05-08	460	37.75	PUT	0	4	89.63	FALSE	0	0
2026-05-08	465	30	PUT	1	11	93.47	FALSE	30	0
2026-05-08	470	39.48	PUT	0	45	83.22	FALSE	0	0
2026-05-08	475	30.94	PUT	1	6	85.75	FALSE	30.94	0
2026-05-08	480	37.5	PUT	2	3	87.27	FALSE	37.5	0
2026-05-08	485	40.5	PUT	1	1	84.53	FALSE	40.5	0
2026-05-08	490	0	PUT	0	0	87.07	FALSE	0	0
2026-05-08	495	40.35	PUT	1	2	84.6	FALSE	40.35	0
2026-05-08	500	58.1	PUT	0	2	85.88	TRUE	0	0
2026-05-08	505	0	PUT	0	4	85.93	TRUE	0	0
2026-05-08	510	67.17	PUT	0	3	84.86	TRUE	0	0
2026-05-08	515	0	PUT	0	0	85.97	TRUE	0	0
2026-05-08	520	0	PUT	0	2	84.63	TRUE	0	0
2026-05-08	525	0	PUT	0	0	84.13	TRUE	0	0
2026-05-08	530	0	PUT	0	0	84.71	TRUE	0	0
2026-05-08	535	0	PUT	0	0	83.95	TRUE	0	0
2026-05-08	540	0	PUT	0	1	83.32	TRUE	0	0
2026-05-08	545	0	PUT	0	0	82.94	TRUE	0	0
2026-05-08	550	0	PUT	0	1	83.15	TRUE	0	0
2026-05-08	555	0	PUT	0	0	82.98	TRUE	0	0
2026-05-08	560	0	PUT	0	1	82.04	TRUE	0	0
2026-05-08	565	0	PUT	0	0	82.46	TRUE	0	0
2026-05-08	570	0	PUT	0	2	82.6	TRUE	0	0
2026-05-08	580	0	PUT	0	1	82.31	TRUE	0	0
2026-05-08	590	0	PUT	0	1	80.76	TRUE	0	0
2026-05-08	600	0	PUT	0	0	87	TRUE	0	0
2026-05-08	610	0	PUT	0	0	86.54	TRUE	0	0
2026-05-08	620	0	PUT	0	1	83.26	TRUE	0	0
2026-05-08	630	0	PUT	0	1	86.08	TRUE	0	0
2026-05-08	640	0	PUT	0	11	89.1	TRUE	0	0
2026-05-08	650	0	PUT	0	0	88.67	TRUE	0	0
2026-05-08	660	0	PUT	0	0	84.4	TRUE	0	0
2026-05-08	670	0	PUT	0	0	90.7	TRUE	0	0
2026-05-08	680	0	PUT	0	0	85.66	TRUE	0	0
2026-05-08	690	0	PUT	0	0	91.43	TRUE	0	0
2026-05-08	700	0	PUT	0	0	93.83	TRUE	0	0
2026-05-08	710	0	PUT	0	0	97.55	TRUE	0	0
2026-05-08	720	0	PUT	0	0	94.92	TRUE	0	0
2026-05-08	730	0	PUT	0	0	97.27	TRUE	0	0
2026-05-08	740	0	PUT	0	0	95.47	TRUE	0	0
2026-05-15	210	0	CALL	0	1	0	TRUE	0	0
2026-05-15	220	266.65	CALL	8	2	110.66	TRUE	266.65	0
2026-05-15	230	0	CALL	0	1	0	TRUE	0	0
2026-05-15	240	0	CALL	0	2	0	TRUE	0	0
2026-05-15	250	236.8	CALL	3	1	0	TRUE	236.8	0
2026-05-15	260	0	CALL	0	4	0	TRUE	0	0
2026-05-15	270	0	CALL	0	0	105.48	TRUE	0	0
2026-05-15	280	0	CALL	0	1	0	TRUE	0	0
2026-05-15	290	0	CALL	0	2	0	TRUE	0	0
2026-05-15	300	169.75	CALL	0	7	0	TRUE	0	0
2026-05-15	310	0	CALL	0	3	70.67	TRUE	0	0
2026-05-15	320	0	CALL	0	22	70.06	TRUE	0	0
2026-05-15	330	141.35	CALL	0	28	79.69	TRUE	0	0
2026-05-15	340	0	CALL	0	20	86.68	TRUE	0	0
2026-05-15	350	123.55	CALL	0	25	79.92	TRUE	0	0
2026-05-15	360	116.8	CALL	0	36	80.68	TRUE	0	0
2026-05-15	370	100	CALL	0	27	83.95	TRUE	0	0
2026-05-15	380	107.92	CALL	0	56	77.55	TRUE	0	0
2026-05-15	390	99.22	CALL	0	41	81.09	TRUE	0	0
2026-05-15	400	98	CALL	1	211	81.88	TRUE	4.63	0.05
2026-05-15	410	71.5	CALL	0	160	86.47	TRUE	0	0
2026-05-15	420	85.65	CALL	8	45	84.18	TRUE	85.65	0
2026-05-15	430	83.65	CALL	5	75	82	TRUE	12.73	0.18
2026-05-15	440	59	CALL	0	64	83.53	TRUE	0	0
2026-05-15	450	71.25	CALL	5	53	83.52	TRUE	10.83	0.18
2026-05-15	460	64.35	CALL	15	166	81.7	TRUE	10.25	0.19
2026-05-15	470	58.2	CALL	38	119	80.77	TRUE	8.5	0.17
2026-05-15	480	50.8	CALL	42	57	76.88	TRUE	6.03	0.13
2026-05-15	490	48.17	CALL	53	67	81.18	TRUE	9.67	0.25
2026-05-15	500	43.05	CALL	103	202	80.22	FALSE	13.42	0.45
2026-05-15	510	38.51	CALL	37	248	83.26	FALSE	10.71	0.39
2026-05-15	520	34.42	CALL	18	60	79.36	FALSE	10.87	0.46
2026-05-15	530	28.43	CALL	2	37	79.93	FALSE	6.78	0.31
2026-05-15	540	27.47	CALL	3	74	79.19	FALSE	27.47	0
2026-05-15	550	25.07	CALL	15	511	80.29	FALSE	7.97	0.47
2026-05-15	560	20.5	CALL	2	246	76.64	FALSE	8.3	0.68
2026-05-15	570	18.2	CALL	13	211	76.84	FALSE	5.11	0.39
2026-05-15	580	15.59	CALL	2	35	75.86	FALSE	15.59	0
2026-05-15	590	14.1	CALL	1	8	76.81	FALSE	14.1	0
2026-05-15	600	12.8	CALL	6	144	77.83	FALSE	4.07	0.47
2026-05-15	610	8.21	CALL	0	20	77.22	FALSE	0	0
2026-05-15	620	6.79	CALL	0	47	77.01	FALSE	0	0
2026-05-15	630	6.41	CALL	1	38	71.08	FALSE	6.41	0
2026-05-15	640	7.3	CALL	2	385	77.1	FALSE	7.3	0
2026-05-15	650	6.3	CALL	1	117	76.92	FALSE	1.66	0.36
2026-05-15	660	4.1	CALL	0	8	77.57	FALSE	0	0
2026-05-15	670	0	CALL	0	0	79.67	FALSE	0	0
2026-05-15	680	4.7	CALL	0	1	75.41	FALSE	0	0
2026-05-15	690	0	CALL	0	0	78.9	FALSE	0	0
2026-05-15	700	1.3	CALL	0	1	78.25	FALSE	0	0
2026-05-15	710	2.14	CALL	0	7	80.53	FALSE	0	0
2026-05-15	720	0	CALL	0	0	92.01	FALSE	0	0
2026-05-15	730	2.75	CALL	0	4	79.9	FALSE	0	0
2026-05-15	740	1.66	CALL	0	5	82.56	FALSE	0	0
2026-05-15	750	1.2	CALL	11	14	74.57	FALSE	0	0
2026-05-15	210	0	PUT	0	26	173.04	FALSE	0	0
2026-05-15	220	1	PUT	0	55	135.84	FALSE	0	0
2026-05-15	230	2.43	PUT	0	11	156.56	FALSE	0	0
2026-05-15	240	2.56	PUT	0	7	142.87	FALSE	0	0
2026-05-15	250	1.05	PUT	0	31	127.54	FALSE	0	0
2026-05-15	260	1	PUT	1	64	115.21	FALSE	1	0
2026-05-15	270	0	PUT	0	9	125.35	FALSE	0	0
2026-05-15	280	3.23	PUT	0	15	111.34	FALSE	0	0
2026-05-15	290	2	PUT	0	38	111.5	FALSE	0	0
2026-05-15	300	2.2	PUT	4	150	106.4	FALSE	-0.5	-0.19
2026-05-15	310	2.72	PUT	41	96	104.96	FALSE	-0.91	-0.25
2026-05-15	320	3.5	PUT	3	56	104.67	FALSE	-0.95	-0.21
2026-05-15	330	3.5	PUT	2	159	98.61	FALSE	-1.87	-0.35
2026-05-15	340	4.58	PUT	7	187	99.01	FALSE	-2.52	-0.35
2026-05-15	350	4.9	PUT	45	76	94.61	FALSE	-2.53	-0.34
2026-05-15	360	6.3	PUT	5	42	95.04	FALSE	-2.05	-0.25
2026-05-15	370	7.85	PUT	7	55	95.05	FALSE	-2	-0.2
2026-05-15	380	8.85	PUT	13	62	92.28	FALSE	-2.74	-0.24
2026-05-15	390	10.43	PUT	26	139	91.01	FALSE	-3.25	-0.24
2026-05-15	400	12.27	PUT	25	203	89.91	FALSE	-6.53	-0.35
2026-05-15	410	15.3	PUT	6	105	91.34	FALSE	-3.76	-0.2
2026-05-15	420	19	PUT	5	87	93.41	FALSE	-3.05	-0.14
2026-05-15	430	20.54	PUT	2	91	86.73	FALSE	-5.24	-0.2
2026-05-15	440	24.47	PUT	2	84	86.9	FALSE	-5.11	-0.17
2026-05-15	450	26.1	PUT	8	45	86.14	FALSE	-7.43	-0.22
2026-05-15	460	39.5	PUT	0	24	87.61	FALSE	0	0
2026-05-15	470	36.44	PUT	1	18	84.98	FALSE	-9.16	-0.2
2026-05-15	480	38	PUT	25	1020	83.71	FALSE	-14.84	-0.28
2026-05-15	490	43.58	PUT	19	53	84.64	FALSE	-9.72	-0.18
2026-05-15	500	49.19	PUT	4	213	84.99	TRUE	-12.46	-0.2
2026-05-15	510	63.88	PUT	0	21	85.28	TRUE	0	0
2026-05-15	520	0	PUT	0	3	84.62	TRUE	0	0
2026-05-15	530	0	PUT	0	2	83.93	TRUE	0	0
2026-05-15	540	0	PUT	0	2	83.8	TRUE	0	0
2026-05-15	550	0	PUT	0	10	81.99	TRUE	0	0
2026-05-15	560	0	PUT	0	0	82.38	TRUE	0	0
2026-05-15	570	0	PUT	0	2	81.49	TRUE	0	0
2026-05-15	580	0	PUT	0	0	81.49	TRUE	0	0
2026-05-15	590	0	PUT	0	1	85.39	TRUE	0	0
2026-05-15	600	145.48	PUT	0	1	85.19	TRUE	0	0
2026-05-15	610	0	PUT	0	0	85.14	TRUE	0	0
2026-05-15	620	0	PUT	0	5	84.64	TRUE	0	0
2026-05-15	630	0	PUT	0	1	85.8	TRUE	0	0
2026-05-15	640	0	PUT	0	1	85.84	TRUE	0	0
2026-05-15	650	0	PUT	0	1	86.25	TRUE	0	0
2026-05-15	660	0	PUT	0	0	87.74	TRUE	0	0
2026-05-15	670	0	PUT	0	0	87.74	TRUE	0	0
2026-05-15	680	0	PUT	0	0	86.27	TRUE	0	0
2026-05-15	690	0	PUT	0	0	86.55	TRUE	0	0
2026-05-15	700	0	PUT	0	0	91.62	TRUE	0	0
2026-05-15	710	0	PUT	0	0	92.1	TRUE	0	0
2026-05-15	720	0	PUT	0	0	92.78	TRUE	0	0
2026-05-15	730	0	PUT	0	0	94.18	TRUE	0	0
2026-05-15	740	0	PUT	0	0	94.99	TRUE	0	0
2026-05-15	750	0	PUT	0	0	95.38	TRUE	0	0
2026-05-22	205	0	CALL	0	0	120.59	TRUE	0	0
2026-05-22	210	0	CALL	0	1	116.82	TRUE	0	0
2026-05-22	215	0	CALL	0	0	121.4	TRUE	0	0
2026-05-22	220	0	CALL	0	0	114.87	TRUE	0	0
2026-05-22	225	0	CALL	0	1	0	TRUE	0	0
2026-05-22	230	0	CALL	0	0	0	TRUE	0	0
2026-05-22	235	0	CALL	0	0	0	TRUE	0	0
2026-05-22	240	0	CALL	0	0	110.35	TRUE	0	0
2026-05-22	245	0	CALL	0	0	107.13	TRUE	0	0
2026-05-22	250	0	CALL	0	0	106.94	TRUE	0	0
2026-05-22	255	0	CALL	0	0	106.46	TRUE	0	0
2026-05-22	260	0	CALL	0	0	0	TRUE	0	0
2026-05-22	265	0	CALL	0	0	0	TRUE	0	0
2026-05-22	270	0	CALL	0	0	87.35	TRUE	0	0
2026-05-22	275	0	CALL	0	0	73.32	TRUE	0	0
2026-05-22	280	0	CALL	0	0	0	TRUE	0	0
2026-05-22	285	0	CALL	0	0	77.56	TRUE	0	0
2026-05-22	290	0	CALL	0	0	83.64	TRUE	0	0
2026-05-22	295	0	CALL	0	0	92.76	TRUE	0	0
2026-05-22	300	0	CALL	0	0	72.24	TRUE	0	0
2026-05-22	305	0	CALL	0	0	89.68	TRUE	0	0
2026-05-22	310	0	CALL	0	1	78.98	TRUE	0	0
2026-05-22	315	0	CALL	0	0	92.52	TRUE	0	0
2026-05-22	320	0	CALL	0	0	81.16	TRUE	0	0
2026-05-22	325	0	CALL	0	0	84.16	TRUE	0	0
2026-05-22	330	0	CALL	0	0	91.73	TRUE	0	0
2026-05-22	335	0	CALL	0	0	86.12	TRUE	0	0
2026-05-22	340	0	CALL	0	0	92.03	TRUE	0	0
2026-05-22	345	0	CALL	0	0	90.27	TRUE	0	0
2026-05-22	350	128.7	CALL	0	1	91.01	TRUE	0	0
2026-05-22	355	0	CALL	0	0	87.28	TRUE	0	0
2026-05-22	360	0	CALL	0	0	89.23	TRUE	0	0
2026-05-22	365	0	CALL	0	0	88.96	TRUE	0	0
2026-05-22	370	0	CALL	0	0	82.85	TRUE	0	0
2026-05-22	375	0	CALL	0	0	82.73	TRUE	0	0
2026-05-22	380	0	CALL	0	1	83.37	TRUE	0	0
2026-05-22	385	0	CALL	0	0	82.84	TRUE	0	0
2026-05-22	390	0	CALL	0	0	83.87	TRUE	0	0
2026-05-22	395	0	CALL	0	0	82.19	TRUE	0	0
2026-05-22	400	95	CALL	0	1	83.42	TRUE	0	0
2026-05-22	405	0	CALL	0	0	84.85	TRUE	0	0
2026-05-22	410	0	CALL	0	0	87.81	TRUE	0	0
2026-05-22	415	0	CALL	0	0	86.28	TRUE	0	0
2026-05-22	420	0	CALL	0	0	87.8	TRUE	0	0
2026-05-22	425	71.2	CALL	0	10	84.38	TRUE	0	0
2026-05-22	430	84	CALL	0	19	85.05	TRUE	0	0
2026-05-22	435	84.3	CALL	2	3	81.37	TRUE	84.3	0
2026-05-22	440	0	CALL	0	6	84	TRUE	0	0
2026-05-22	445	0	CALL	0	4	85.2	TRUE	0	0
2026-05-22	450	61.6	CALL	0	5	83.92	TRUE	0	0
2026-05-22	455	53.9	CALL	0	5	83.44	TRUE	0	0
2026-05-22	460	51.45	CALL	0	5	83.18	TRUE	0	0
2026-05-22	465	0	CALL	0	0	82.8	TRUE	0	0
2026-05-22	470	59	CALL	1	3	82.54	TRUE	12	0.26
2026-05-22	475	60.5	CALL	5	1	80.63	TRUE	8.4	0.16
2026-05-22	480	46.77	CALL	10	8	82.72	TRUE	-1.73	-0.04
2026-05-22	485	52.94	CALL	0	6	81.75	TRUE	0	0
2026-05-22	490	54.4	CALL	1	13	82.79	TRUE	16.4	0.43
2026-05-22	495	53.25	CALL	0	1	81.16	TRUE	0	0
2026-05-22	500	45	CALL	4	2	82.18	FALSE	45	0
2026-05-22	505	0	CALL	0	0	80.25	FALSE	0	0
2026-05-22	510	34	CALL	0	6	80.45	FALSE	0	0
2026-05-22	515	0	CALL	0	2	80.94	FALSE	0	0
2026-05-22	520	37.04	CALL	0	2	79.94	FALSE	0	0
2026-05-22	525	0	CALL	0	1	79.38	FALSE	0	0
2026-05-22	530	0	CALL	0	1	79.36	FALSE	0	0
2026-05-22	535	0	CALL	0	0	79.54	FALSE	0	0
2026-05-22	540	0	CALL	0	0	79.21	FALSE	0	0
2026-05-22	545	0	CALL	0	0	79.92	FALSE	0	0
2026-05-22	550	21.66	CALL	0	2	77.43	FALSE	0	0
2026-05-22	555	0	CALL	0	0	78.51	FALSE	0	0
2026-05-22	560	19.23	CALL	0	5	77.36	FALSE	0	0
2026-05-22	565	18.15	CALL	0	3	77.21	FALSE	0	0
2026-05-22	570	0	CALL	0	1	79.53	FALSE	0	0
2026-05-22	580	19	CALL	0	12	77.48	FALSE	0	0
2026-05-22	590	0	CALL	0	0	76.97	FALSE	0	0
2026-05-22	600	11	CALL	2	5	77.03	FALSE	11	0
2026-05-22	610	0	CALL	0	1	75.33	FALSE	0	0
2026-05-22	620	10	CALL	0	1	78.72	FALSE	0	0
2026-05-22	630	8.93	CALL	1	5	77.13	FALSE	8.93	0
2026-05-22	640	9.85	CALL	2	8	75.84	FALSE	9.85	0
2026-05-22	650	6.79	CALL	1	6	70.38	FALSE	6.79	0
2026-05-22	660	0	CALL	0	0	78.01	FALSE	0	0
2026-05-22	670	8.02	CALL	0	3	78.87	FALSE	0	0
2026-05-22	680	6.04	CALL	5	0	75.86	FALSE	6.04	0
2026-05-22	690	0	CALL	0	0	78.18	FALSE	0	0
2026-05-22	700	3.85	CALL	0	1	78.83	FALSE	0	0
2026-05-22	710	0	CALL	0	0	79.47	FALSE	0	0
2026-05-22	720	0	CALL	0	0	82.18	FALSE	0	0
2026-05-22	730	5.07	CALL	0	1	85.14	FALSE	0	0
2026-05-22	740	4.9	CALL	5	1	85.44	FALSE	-0.07	-0.01
2026-05-22	205	0	PUT	0	0	159.35	FALSE	0	0
2026-05-22	210	0	PUT	0	2	155.42	FALSE	0	0
2026-05-22	215	0	PUT	0	0	151.59	FALSE	0	0
2026-05-22	220	0	PUT	0	0	147.85	FALSE	0	0
2026-05-22	225	0	PUT	0	0	144.2	FALSE	0	0
2026-05-22	230	2.39	PUT	5	0	140.51	FALSE	2.39	0
2026-05-22	235	0	PUT	0	2	137.13	FALSE	0	0
2026-05-22	240	0	PUT	0	5	156.15	FALSE	0	0
2026-05-22	245	0	PUT	0	0	152.34	FALSE	0	0
2026-05-22	250	1.51	PUT	0	2	148.59	FALSE	0	0
2026-05-22	255	0	PUT	0	1	144.93	FALSE	0	0
2026-05-22	260	0	PUT	0	1	141.33	FALSE	0	0
2026-05-22	265	2.05	PUT	10	1	114.09	FALSE	2.05	0
2026-05-22	270	0	PUT	0	1	134.33	FALSE	0	0
2026-05-22	275	2.46	PUT	0	3	112.67	FALSE	0	0
2026-05-22	280	0	PUT	0	1	127.58	FALSE	0	0
2026-05-22	285	0	PUT	0	0	124.29	FALSE	0	0
2026-05-22	290	3.4	PUT	1	2	99.01	FALSE	3.4	0
2026-05-22	295	0	PUT	0	1	117.86	FALSE	0	0
2026-05-22	300	0	PUT	0	1	114.72	FALSE	0	0
2026-05-22	305	0	PUT	0	0	111.63	FALSE	0	0
2026-05-22	310	0	PUT	0	2	108.59	FALSE	0	0
2026-05-22	315	0	PUT	0	4	105.58	FALSE	0	0
2026-05-22	320	0	PUT	0	7	90.03	FALSE	0	0
2026-05-22	325	0	PUT	0	2	100.33	FALSE	0	0
2026-05-22	330	4.41	PUT	2	6	93.68	FALSE	4.41	0
2026-05-22	335	0	PUT	0	3	98.04	FALSE	0	0
2026-05-22	340	8.9	PUT	0	1	98.57	FALSE	0	0
2026-05-22	345	7.3	PUT	1	31	98.04	FALSE	-2.8	-0.28
2026-05-22	350	8.58	PUT	3	8	99.86	FALSE	-0.47	-0.05
2026-05-22	355	7.2	PUT	5	8	91.77	FALSE	-3	-0.29
2026-05-22	360	0	PUT	0	4	95.28	FALSE	0	0
2026-05-22	365	13.07	PUT	0	2	97.79	FALSE	0	0
2026-05-22	370	13.2	PUT	1	35	102.15	FALSE	-0.8	-0.06
2026-05-22	375	12.19	PUT	2	12	96.05	FALSE	-2.51	-0.17
2026-05-22	380	16.8	PUT	0	15	94.79	FALSE	0	0
2026-05-22	385	14.04	PUT	2	11	94.87	FALSE	14.04	0
2026-05-22	390	15.7	PUT	1	8	95.96	FALSE	-3.85	-0.2
2026-05-22	395	18.98	PUT	0	3	91.84	FALSE	0	0
2026-05-22	400	16.71	PUT	4	17	91.94	FALSE	-5.69	-0.25
2026-05-22	405	22.6	PUT	0	1	91.01	FALSE	0	0
2026-05-22	410	19	PUT	2	53	90.67	FALSE	19	0
2026-05-22	415	21.2	PUT	4	20	92.14	FALSE	-5.88	-0.22
2026-05-22	420	0	PUT	0	0	90.53	FALSE	0	0
2026-05-22	425	0	PUT	0	21	88.03	FALSE	0	0
2026-05-22	430	28.33	PUT	0	42	90.51	FALSE	0	0
2026-05-22	435	0	PUT	0	8	89.69	FALSE	0	0
2026-05-22	440	35.49	PUT	0	79	89.34	FALSE	0	0
2026-05-22	445	0	PUT	0	23	86.91	FALSE	0	0
2026-05-22	450	39.39	PUT	0	70	88.17	FALSE	0	0
2026-05-22	455	38.85	PUT	0	3	87.81	FALSE	0	0
2026-05-22	460	36.98	PUT	1	17	89.57	FALSE	36.98	0
2026-05-22	465	48.2	PUT	0	1	87.07	FALSE	0	0
2026-05-22	470	39.87	PUT	5	3	86.63	FALSE	-8.03	-0.17
2026-05-22	475	0	PUT	0	28	87.11	FALSE	0	0
2026-05-22	480	56.75	PUT	0	31	86.31	FALSE	0	0
2026-05-22	485	63	PUT	0	2	85.89	FALSE	0	0
2026-05-22	490	0	PUT	0	0	86.1	FALSE	0	0
2026-05-22	495	57.2	PUT	0	1	85.2	FALSE	0	0
2026-05-22	500	53.5	PUT	3	1	83.54	TRUE	53.5	0
2026-05-22	505	70.45	PUT	0	3	85.17	TRUE	0	0
2026-05-22	510	0	PUT	0	1	83.13	TRUE	0	0
2026-05-22	515	0	PUT	0	0	83.07	TRUE	0	0
2026-05-22	520	0	PUT	0	0	83.05	TRUE	0	0
2026-05-22	525	0	PUT	0	0	82.84	TRUE	0	0
2026-05-22	530	0	PUT	0	0	82.51	TRUE	0	0
2026-05-22	535	0	PUT	0	0	82.07	TRUE	0	0
2026-05-22	540	0	PUT	0	0	81.6	TRUE	0	0
2026-05-22	545	0	PUT	0	0	82.01	TRUE	0	0
2026-05-22	550	0	PUT	0	0	82.07	TRUE	0	0
2026-05-22	555	0	PUT	0	0	81.18	TRUE	0	0
2026-05-22	560	0	PUT	0	0	81.53	TRUE	0	0
2026-05-22	565	0	PUT	0	0	81.02	TRUE	0	0
2026-05-22	570	0	PUT	0	0	80.91	TRUE	0	0
2026-05-22	580	0	PUT	0	1	80.76	TRUE	0	0
2026-05-22	590	0	PUT	0	0	83.57	TRUE	0	0
2026-05-22	600	0	PUT	0	2	83.12	TRUE	0	0
2026-05-22	610	0	PUT	0	0	80.22	TRUE	0	0
2026-05-22	620	0	PUT	0	0	82.26	TRUE	0	0
2026-05-22	630	0	PUT	0	0	84.22	TRUE	0	0
2026-05-22	640	0	PUT	0	1	80.31	TRUE	0	0
2026-05-22	650	0	PUT	0	0	85.17	TRUE	0	0
2026-05-22	660	0	PUT	0	0	81.56	TRUE	0	0
2026-05-22	670	0	PUT	0	0	86.37	TRUE	0	0
2026-05-22	680	0	PUT	0	0	83.27	TRUE	0	0
2026-05-22	690	0	PUT	0	0	85.44	TRUE	0	0
2026-05-22	700	0	PUT	0	0	83.33	TRUE	0	0
2026-05-22	710	0	PUT	0	0	84.01	TRUE	0	0
2026-05-22	720	0	PUT	0	0	84.7	TRUE	0	0
2026-05-22	730	0	PUT	0	0	89.39	TRUE	0	0
2026-05-22	740	0	PUT	0	0	86.81	TRUE	0	0
2026-05-29	245	0	CALL	0	0	102.97	TRUE	0	0
2026-05-29	250	0	CALL	0	0	101.51	TRUE	0	0
2026-05-29	255	0	CALL	0	0	102	TRUE	0	0
2026-05-29	260	0	CALL	0	0	0	TRUE	0	0
2026-05-29	265	0	CALL	0	0	79.05	TRUE	0	0
2026-05-29	270	0	CALL	0	0	0	TRUE	0	0
2026-05-29	275	0	CALL	0	0	0	TRUE	0	0
2026-05-29	280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	285	0	CALL	0	0	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	87.53	TRUE	0	0
2026-05-29	295	0	CALL	0	0	82.91	TRUE	0	0
2026-05-29	300	0	CALL	0	0	77.64	TRUE	0	0
2026-05-29	305	0	CALL	0	0	83.7	TRUE	0	0
2026-05-29	310	0	CALL	0	0	89.49	TRUE	0	0
2026-05-29	315	0	CALL	0	0	86.82	TRUE	0	0
2026-05-29	320	0	CALL	0	0	82.99	TRUE	0	0
2026-05-29	325	0	CALL	0	0	81.32	TRUE	0	0
2026-05-29	330	0	CALL	0	0	87.75	TRUE	0	0
2026-05-29	335	0	CALL	0	0	87.5	TRUE	0	0
2026-05-29	340	0	CALL	0	0	84.59	TRUE	0	0
2026-05-29	345	0	CALL	0	0	87.27	TRUE	0	0
2026-05-29	350	0	CALL	0	0	89	TRUE	0	0
2026-05-29	355	0	CALL	0	0	85.01	TRUE	0	0
2026-05-29	360	115.37	CALL	0	2	87.62	TRUE	0	0
2026-05-29	365	0	CALL	0	0	85.41	TRUE	0	0
2026-05-29	370	0	CALL	0	0	86.54	TRUE	0	0
2026-05-29	375	0	CALL	0	0	86.69	TRUE	0	0
2026-05-29	380	0	CALL	0	0	86.41	TRUE	0	0
2026-05-29	385	0	CALL	0	0	84.63	TRUE	0	0
2026-05-29	390	0	CALL	0	0	85.45	TRUE	0	0
2026-05-29	395	0	CALL	0	0	85.71	TRUE	0	0
2026-05-29	400	100.01	CALL	0	1	85.02	TRUE	0	0
2026-05-29	405	0	CALL	0	0	85.4	TRUE	0	0
2026-05-29	410	0	CALL	0	0	87.33	TRUE	0	0
2026-05-29	415	96.9	CALL	0	6	85.65	TRUE	0	0
2026-05-29	420	76.95	CALL	0	10	86.32	TRUE	0	0
2026-05-29	425	0	CALL	0	0	84.67	TRUE	0	0
2026-05-29	430	0	CALL	0	2	84.25	TRUE	0	0
2026-05-29	435	68.35	CALL	0	1	83.81	TRUE	0	0
2026-05-29	440	0	CALL	0	0	83.25	TRUE	0	0
2026-05-29	445	0	CALL	0	0	84.2	TRUE	0	0
2026-05-29	450	0	CALL	0	0	82.49	TRUE	0	0
2026-05-29	455	0	CALL	0	0	83.75	TRUE	0	0
2026-05-29	460	71.26	CALL	2	4	77.69	TRUE	71.26	0
2026-05-29	465	71	CALL	2	27	81.67	TRUE	18.61	0.36
2026-05-29	470	50.05	CALL	0	1	81.82	TRUE	0	0
2026-05-29	475	58.5	CALL	4	8	81.39	TRUE	58.5	0
2026-05-29	480	59.5	CALL	6	5	75.89	TRUE	14	0.31
2026-05-29	485	56.25	CALL	2	6	81.06	TRUE	6.2	0.12
2026-05-29	490	56.7	CALL	4	16	78.96	TRUE	10.74	0.23
2026-05-29	495	41.45	CALL	0	2	80.14	TRUE	0	0
2026-05-29	500	49.65	CALL	2	6	75.19	FALSE	10.2	0.26
2026-05-29	505	0	CALL	0	1	79.49	FALSE	0	0
2026-05-29	510	49	CALL	6	4	80.48	FALSE	49	0
2026-05-29	515	0	CALL	0	0	79.38	FALSE	0	0
2026-05-29	520	0	CALL	0	1	79.14	FALSE	0	0
2026-05-29	525	39.82	CALL	2	0	75.5	FALSE	39.82	0
2026-05-29	530	0	CALL	0	0	78.87	FALSE	0	0
2026-05-29	535	37.2	CALL	1	27	76.85	FALSE	37.2	0
2026-05-29	540	0	CALL	0	0	78.07	FALSE	0	0
2026-05-29	545	0	CALL	0	0	78.84	FALSE	0	0
2026-05-29	550	23.5	CALL	0	2	77.55	FALSE	0	0
2026-05-29	555	0	CALL	0	0	77.53	FALSE	0	0
2026-05-29	560	0	CALL	0	2	77.26	FALSE	0	0
2026-05-29	565	0	CALL	0	3	77.14	FALSE	0	0
2026-05-29	570	0	CALL	0	1	77.56	FALSE	0	0
2026-05-29	580	23.43	CALL	0	1	78.17	FALSE	0	0
2026-05-29	590	16.73	CALL	0	1	75.88	FALSE	0	0
2026-05-29	600	15.12	CALL	0	2	75.71	FALSE	0	0
2026-05-29	610	0	CALL	0	0	76.85	FALSE	0	0
2026-05-29	620	0	CALL	0	0	76.07	FALSE	0	0
2026-05-29	630	0	CALL	0	0	76.3	FALSE	0	0
2026-05-29	640	0	CALL	0	0	76.47	FALSE	0	0
2026-05-29	650	9.52	CALL	0	4	76.37	FALSE	0	0
2026-05-29	660	0	CALL	0	1	73.97	FALSE	0	0
2026-05-29	670	8.6	CALL	2	1	74	FALSE	1.53	0.22
2026-05-29	680	6.35	CALL	0	1	76.68	FALSE	0	0
2026-05-29	690	0	CALL	0	0	79.31	FALSE	0	0
2026-05-29	700	6.95	CALL	2	0	76.49	FALSE	6.95	0
2026-05-29	710	0	CALL	0	0	75.76	FALSE	0	0
2026-05-29	720	0	CALL	0	0	76.2	FALSE	0	0
2026-05-29	730	0	CALL	0	0	78.23	FALSE	0	0
2026-05-29	740	0	CALL	0	0	78.53	FALSE	0	0
2026-05-29	245	0	PUT	0	0	139.5	FALSE	0	0
2026-05-29	250	0	PUT	0	0	136.07	FALSE	0	0
2026-05-29	255	0	PUT	0	0	132.72	FALSE	0	0
2026-05-29	260	0	PUT	0	0	129.42	FALSE	0	0
2026-05-29	265	2.3	PUT	5	0	106.8	FALSE	2.3	0
2026-05-29	270	0	PUT	0	0	123.02	FALSE	0	0
2026-05-29	275	2.76	PUT	0	1	119.91	FALSE	0	0
2026-05-29	280	0	PUT	0	1	116.84	FALSE	0	0
2026-05-29	285	0	PUT	0	0	113.83	FALSE	0	0
2026-05-29	290	0	PUT	0	1	110.87	FALSE	0	0
2026-05-29	295	0	PUT	0	1	107.95	FALSE	0	0
2026-05-29	300	5.3	PUT	0	10	94.5	FALSE	0	0
2026-05-29	305	0	PUT	0	0	102.38	FALSE	0	0
2026-05-29	310	6.5	PUT	0	1	99.59	FALSE	0	0
2026-05-29	315	0	PUT	0	0	96.84	FALSE	0	0
2026-05-29	320	0	PUT	0	0	95.75	FALSE	0	0
2026-05-29	325	0	PUT	0	0	99.99	FALSE	0	0
2026-05-29	330	6.85	PUT	8	1	96.39	FALSE	6.85	0
2026-05-29	335	0	PUT	0	0	96.83	FALSE	0	0
2026-05-29	340	9.48	PUT	0	1	95.81	FALSE	0	0
2026-05-29	345	8.92	PUT	1	1	95.45	FALSE	-2.63	-0.23
2026-05-29	350	11.12	PUT	2	7	99.53	FALSE	-1.48	-0.12
2026-05-29	355	12.05	PUT	0	7	96.54	FALSE	0	0
2026-05-29	360	13.8	PUT	0	5	91.73	FALSE	0	0
2026-05-29	365	0	PUT	0	0	90.9	FALSE	0	0
2026-05-29	370	15.22	PUT	0	2	92.28	FALSE	0	0
2026-05-29	375	18.08	PUT	0	8	91.58	FALSE	0	0
2026-05-29	380	15.62	PUT	2	16	93.76	FALSE	-3.46	-0.18
2026-05-29	385	16.64	PUT	2	3	93.15	FALSE	16.64	0
2026-05-29	390	21.19	PUT	0	2	92.53	FALSE	0	0
2026-05-29	395	18	PUT	2	0	90.14	FALSE	18	0
2026-05-29	400	19.54	PUT	2	4	90.4	FALSE	-4.32	-0.18
2026-05-29	405	0	PUT	0	0	90.33	FALSE	0	0
2026-05-29	410	23.75	PUT	3	11	92.69	FALSE	23.75	0
2026-05-29	415	27.2	PUT	0	5	89.66	FALSE	0	0
2026-05-29	420	32.2	PUT	0	1	89.2	FALSE	0	0
2026-05-29	425	0	PUT	0	1	88.18	FALSE	0	0
2026-05-29	430	34.5	PUT	0	1	88.87	FALSE	0	0
2026-05-29	435	35.6	PUT	1	1	88.61	FALSE	0.6	0.02
2026-05-29	440	32	PUT	2	1	87.89	FALSE	-6.9	-0.18
2026-05-29	445	42.15	PUT	0	6	86.92	FALSE	0	0
2026-05-29	450	38.2	PUT	2	2	91.31	FALSE	-6.05	-0.14
2026-05-29	455	48.75	PUT	0	2	86.66	FALSE	0	0
2026-05-29	460	49.55	PUT	0	1	85.81	FALSE	0	0
2026-05-29	465	44	PUT	1	2	89.68	FALSE	44	0
2026-05-29	470	47	PUT	1	0	90.61	FALSE	47	0
2026-05-29	475	0	PUT	0	0	84.39	FALSE	0	0
2026-05-29	480	53	PUT	1	1	84.54	FALSE	-9.2	-0.15
2026-05-29	485	0	PUT	0	28	84.5	FALSE	0	0
2026-05-29	490	0	PUT	0	28	83.97	FALSE	0	0
2026-05-29	495	57.6	PUT	1	0	86.94	FALSE	57.6	0
2026-05-29	500	60	PUT	12	3	86.35	TRUE	60	0
2026-05-29	505	71.46	PUT	0	1	83.15	TRUE	0	0
2026-05-29	510	0	PUT	0	0	83.41	TRUE	0	0
2026-05-29	515	0	PUT	0	0	83.29	TRUE	0	0
2026-05-29	520	0	PUT	0	1	83.21	TRUE	0	0
2026-05-29	525	0	PUT	0	0	82.52	TRUE	0	0
2026-05-29	530	0	PUT	0	0	82.25	TRUE	0	0
2026-05-29	535	0	PUT	0	0	82.11	TRUE	0	0
2026-05-29	540	0	PUT	0	0	81.95	TRUE	0	0
2026-05-29	545	0	PUT	0	0	80.35	TRUE	0	0
2026-05-29	550	0	PUT	0	0	80.83	TRUE	0	0
2026-05-29	555	0	PUT	0	0	81.61	TRUE	0	0
2026-05-29	560	96.2	PUT	1	0	83.01	TRUE	96.2	0
2026-05-29	565	0	PUT	0	0	81.09	TRUE	0	0
2026-05-29	570	0	PUT	0	0	80.78	TRUE	0	0
2026-05-29	580	0	PUT	0	0	79.46	TRUE	0	0
2026-05-29	590	0	PUT	0	0	82.65	TRUE	0	0
2026-05-29	600	0	PUT	0	0	82.22	TRUE	0	0
2026-05-29	610	0	PUT	0	0	82.42	TRUE	0	0
2026-05-29	620	0	PUT	0	0	79.57	TRUE	0	0
2026-05-29	630	0	PUT	0	0	79.85	TRUE	0	0
2026-05-29	640	0	PUT	0	0	79.86	TRUE	0	0
2026-05-29	650	0	PUT	0	0	79.6	TRUE	0	0
2026-05-29	660	0	PUT	0	0	80.72	TRUE	0	0
2026-05-29	670	0	PUT	0	0	80.75	TRUE	0	0
2026-05-29	680	0	PUT	0	0	84.26	TRUE	0	0
2026-05-29	690	0	PUT	0	1	84.61	TRUE	0	0
2026-05-29	700	0	PUT	0	0	85.78	TRUE	0	0
2026-05-29	710	0	PUT	0	0	82.84	TRUE	0	0
2026-05-29	720	0	PUT	0	0	81.64	TRUE	0	0
2026-05-29	730	0	PUT	0	0	82.83	TRUE	0	0
2026-05-29	740	0	PUT	0	0	83.07	TRUE	0	0
2026-06-18	37.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	40	0	CALL	0	19	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	45	0	CALL	0	2	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	3	0	TRUE	0	0
2026-06-18	50	0	CALL	0	40	0	TRUE	0	0
2026-06-18	55	0	CALL	0	3	0	TRUE	0	0
2026-06-18	60	0	CALL	0	19	0	TRUE	0	0
2026-06-18	65	415.26	CALL	0	1	0	TRUE	0	0
2026-06-18	67.5	399.93	CALL	0	1	0	TRUE	0	0
2026-06-18	70	0	CALL	0	15	0	TRUE	0	0
2026-06-18	72.5	0	CALL	0	10	0	TRUE	0	0
2026-06-18	75	0	CALL	0	3	0	TRUE	0	0
2026-06-18	77.5	0	CALL	0	1	0	TRUE	0	0
2026-06-18	80	0	CALL	0	8	0	TRUE	0	0
2026-06-18	82.5	0	CALL	0	40	0	TRUE	0	0
2026-06-18	85	0	CALL	0	30	0	TRUE	0	0
2026-06-18	87.5	0	CALL	0	56	0	TRUE	0	0
2026-06-18	90	0	CALL	0	57	0	TRUE	0	0
2026-06-18	92.5	0	CALL	0	5	0	TRUE	0	0
2026-06-18	95	0	CALL	0	206	0	TRUE	0	0
2026-06-18	97.5	0	CALL	0	11	0	TRUE	0	0
2026-06-18	100	366	CALL	0	21	0	TRUE	0	0
2026-06-18	105	0	CALL	0	18	0	TRUE	0	0
2026-06-18	110	0	CALL	0	12	0	TRUE	0	0
2026-06-18	115	0	CALL	0	17	0	TRUE	0	0
2026-06-18	120	0	CALL	0	11	0	TRUE	0	0
2026-06-18	125	0	CALL	0	52	0	TRUE	0	0
2026-06-18	130	0	CALL	0	50	0	TRUE	0	0
2026-06-18	135	0	CALL	0	34	0	TRUE	0	0
2026-06-18	140	0	CALL	0	28	0	TRUE	0	0
2026-06-18	145	0	CALL	0	34	0	TRUE	0	0
2026-06-18	150	341.33	CALL	1	54	0	TRUE	341.33	0
2026-06-18	155	0	CALL	0	7	0	TRUE	0	0
2026-06-18	160	0	CALL	0	6	0	TRUE	0	0
2026-06-18	165	0	CALL	0	10	112.27	TRUE	0	0
2026-06-18	170	0	CALL	0	27	121.69	TRUE	0	0
2026-06-18	175	0	CALL	0	10	112.17	TRUE	0	0
2026-06-18	180	0	CALL	0	23	0	TRUE	0	0
2026-06-18	185	0	CALL	0	3	112.81	TRUE	0	0
2026-06-18	190	0	CALL	0	9	90.18	TRUE	0	0
2026-06-18	195	0	CALL	0	27	101.82	TRUE	0	0
2026-06-18	200	0	CALL	0	116	0	TRUE	0	0
2026-06-18	210	0	CALL	0	35	98.36	TRUE	0	0
2026-06-18	220	0	CALL	0	14	0	TRUE	0	0
2026-06-18	230	247.1	CALL	0	135	75.26	TRUE	0	0
2026-06-18	240	231	CALL	0	82	0	TRUE	0	0
2026-06-18	250	228.7	CALL	0	48	98.31	TRUE	0	0
2026-06-18	260	0	CALL	0	63	93.66	TRUE	0	0
2026-06-18	270	227.75	CALL	1	72	72.92	TRUE	227.75	0
2026-06-18	280	0	CALL	0	91	90.06	TRUE	0	0
2026-06-18	290	204.88	CALL	0	251	93.77	TRUE	0	0
2026-06-18	300	202	CALL	5	311	86.76	TRUE	202	0
2026-06-18	310	167.1	CALL	0	127	92.29	TRUE	0	0
2026-06-18	320	163.32	CALL	0	137	92.35	TRUE	0	0
2026-06-18	330	174.11	CALL	26	806	80.01	TRUE	11.66	0.07
2026-06-18	340	147	CALL	0	90	93.5	TRUE	0	0
2026-06-18	350	160.6	CALL	27	510	87.74	TRUE	14.55	0.1
2026-06-18	360	136.11	CALL	0	156	91.64	TRUE	0	0
2026-06-18	370	145.6	CALL	1	107	87.99	TRUE	16.99	0.13
2026-06-18	380	118.13	CALL	0	129	90.94	TRUE	0	0
2026-06-18	390	117.55	CALL	1	323	90.16	TRUE	117.55	0
2026-06-18	400	107.48	CALL	0	211	89.31	TRUE	0	0
2026-06-18	410	105.4	CALL	0	88	88.94	TRUE	0	0
2026-06-18	420	96.15	CALL	0	40	87.93	TRUE	0	0
2026-06-18	430	0	CALL	0	51	87.73	TRUE	0	0
2026-06-18	440	102.68	CALL	2	59	91.15	TRUE	102.68	0
2026-06-18	450	94	CALL	5	71	86.71	TRUE	19	0.25
2026-06-18	460	90.68	CALL	6	236	89.26	TRUE	12.88	0.17
2026-06-18	470	85.77	CALL	6	56	89.35	TRUE	15.07	0.21
2026-06-18	480	81.3	CALL	5	248	89.7	TRUE	12.8	0.19
2026-06-18	490	75.6	CALL	8	77	88.22	TRUE	9.6	0.15
2026-06-18	500	70.3	CALL	14	272	87	FALSE	8.2	0.13
2026-06-18	510	67	CALL	58	1094	88	FALSE	9.1	0.16
2026-06-18	520	56.7	CALL	1	15	89.53	FALSE	56.7	0
2026-06-18	530	58.1	CALL	1	30	89.1	FALSE	9.09	0.19
2026-06-18	540	41.3	CALL	0	75	86.91	FALSE	0	0
2026-06-18	550	54.2	CALL	7	55	90	FALSE	11.93	0.28
2026-06-18	560	45.96	CALL	1	22	83.73	FALSE	45.96	0
2026-06-18	570	43.05	CALL	1	5	83.78	FALSE	10.85	0.34
2026-06-18	580	40	CALL	1	31	83.43	FALSE	6.1	0.18
2026-06-18	590	29.5	CALL	0	3	85.61	FALSE	0	0
2026-06-18	600	35.95	CALL	1	52	84.74	FALSE	7.95	0.28
2026-06-18	610	26.42	CALL	0	12	85.03	FALSE	0	0
2026-06-18	620	24.19	CALL	0	221	84.48	FALSE	0	0
2026-06-18	630	21.95	CALL	0	1	84.26	FALSE	0	0
2026-06-18	640	26.54	CALL	1	3	83.42	FALSE	26.54	0
2026-06-18	650	24.3	CALL	1	101	82.76	FALSE	24.3	0
2026-06-18	660	18.83	CALL	0	2	84.85	FALSE	0	0
2026-06-18	670	0	CALL	0	0	84.23	FALSE	0	0
2026-06-18	680	0	CALL	0	0	84.19	FALSE	0	0
2026-06-18	690	19.78	CALL	0	4	84.4	FALSE	0	0
2026-06-18	700	17.9	CALL	5	5	84.23	FALSE	3.6	0.25
2026-06-18	710	12.85	CALL	0	4	83.82	FALSE	0	0
2026-06-18	720	0	CALL	0	2	84.48	FALSE	0	0
2026-06-18	730	0	CALL	0	1	84.96	FALSE	0	0
2026-06-18	740	10.9	CALL	0	223	84.68	FALSE	0	0
2026-06-18	37.5	0	PUT	0	30	263.4	FALSE	0	0
2026-06-18	40	0	PUT	0	1	339.13	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	330.03	FALSE	0	0
2026-06-18	45	0	PUT	0	22	321.55	FALSE	0	0
2026-06-18	47.5	0	PUT	0	1	313.61	FALSE	0	0
2026-06-18	50	0	PUT	0	1	306.16	FALSE	0	0
2026-06-18	55	0	PUT	0	1	292.49	FALSE	0	0
2026-06-18	60	0	PUT	0	900	280.2	FALSE	0	0
2026-06-18	65	0	PUT	0	1	269.06	FALSE	0	0
2026-06-18	67.5	0	PUT	0	0	263.85	FALSE	0	0
2026-06-18	70	0	PUT	0	161	258.86	FALSE	0	0
2026-06-18	72.5	0	PUT	0	3	254.07	FALSE	0	0
2026-06-18	75	0	PUT	0	4	249.47	FALSE	0	0
2026-06-18	77.5	0	PUT	0	1	245.04	FALSE	0	0
2026-06-18	80	0	PUT	0	5	240.77	FALSE	0	0
2026-06-18	82.5	0	PUT	0	6	236.65	FALSE	0	0
2026-06-18	85	0	PUT	0	20	232.67	FALSE	0	0
2026-06-18	87.5	0	PUT	0	3	228.82	FALSE	0	0
2026-06-18	90	0	PUT	0	45	178.27	FALSE	0	0
2026-06-18	92.5	0	PUT	0	8	221.48	FALSE	0	0
2026-06-18	95	0	PUT	0	12	217.97	FALSE	0	0
2026-06-18	97.5	0	PUT	0	5	214.57	FALSE	0	0
2026-06-18	100	0	PUT	0	17	211.27	FALSE	0	0
2026-06-18	105	0	PUT	0	22	204.92	FALSE	0	0
2026-06-18	110	0	PUT	0	8	198.91	FALSE	0	0
2026-06-18	115	0	PUT	0	10	193.19	FALSE	0	0
2026-06-18	120	0	PUT	0	26	187.74	FALSE	0	0
2026-06-18	125	0	PUT	0	11	182.53	FALSE	0	0
2026-06-18	130	0	PUT	0	9	173.37	FALSE	0	0
2026-06-18	135	0.57	PUT	0	25	160.25	FALSE	0	0
2026-06-18	140	0	PUT	0	14	167.54	FALSE	0	0
2026-06-18	145	0	PUT	0	7	163.77	FALSE	0	0
2026-06-18	150	0	PUT	0	21	159.52	FALSE	0	0
2026-06-18	155	0	PUT	0	56	153	FALSE	0	0
2026-06-18	160	0	PUT	0	6	151.45	FALSE	0	0
2026-06-18	165	0	PUT	0	7	171.24	FALSE	0	0
2026-06-18	170	0	PUT	0	18	166.98	FALSE	0	0
2026-06-18	175	0	PUT	0	324	162.85	FALSE	0	0
2026-06-18	180	1.28	PUT	0	35	128.42	FALSE	0	0
2026-06-18	185	0	PUT	0	32	133.43	FALSE	0	0
2026-06-18	190	0	PUT	0	78	138.14	FALSE	0	0
2026-06-18	195	0	PUT	0	29	108.75	FALSE	0	0
2026-06-18	200	0	PUT	0	73	113.03	FALSE	0	0
2026-06-18	210	2.5	PUT	0	40	117.8	FALSE	0	0
2026-06-18	220	0	PUT	0	69	110.28	FALSE	0	0
2026-06-18	230	2.9	PUT	1	72	110.6	FALSE	2.9	0
2026-06-18	240	3.6	PUT	0	149	107.66	FALSE	0	0
2026-06-18	250	4.95	PUT	1	442	112.29	FALSE	0.25	0.05
2026-06-18	260	5.77	PUT	1	112	110.8	FALSE	5.77	0
2026-06-18	270	5.5	PUT	17	108	104.13	FALSE	-1.5	-0.21
2026-06-18	280	8.1	PUT	0	64	108.31	FALSE	0	0
2026-06-18	290	8	PUT	1	61	103.64	FALSE	8	0
2026-06-18	300	10.8	PUT	1	165	107.48	FALSE	10.8	0
2026-06-18	310	11.1	PUT	2	31	99.5	FALSE	-2	-0.15
2026-06-18	320	11.2	PUT	19	101	97.9	FALSE	-2.76	-0.2
2026-06-18	330	12.65	PUT	1	112	96.55	FALSE	-3.06	-0.19
2026-06-18	340	15.91	PUT	3	92	99.17	FALSE	-2.29	-0.13
2026-06-18	350	20.4	PUT	0	83	97.41	FALSE	0	0
2026-06-18	360	23	PUT	0	70	96.37	FALSE	0	0
2026-06-18	370	25	PUT	0	115	97.49	FALSE	0	0
2026-06-18	380	25.38	PUT	1	41	96.16	FALSE	-4.12	-0.14
2026-06-18	390	29.12	PUT	1	45	93.87	FALSE	29.12	0
2026-06-18	400	31.68	PUT	6	180	95.4	FALSE	-7.04	-0.18
2026-06-18	410	35.5	PUT	2	28	95.57	FALSE	-5.2	-0.13
2026-06-18	420	47.5	PUT	0	23	92.36	FALSE	0	0
2026-06-18	430	42.4	PUT	1	32	93.79	FALSE	42.4	0
2026-06-18	440	45.44	PUT	1	32	91.94	FALSE	45.44	0
2026-06-18	450	49.8	PUT	4	42	91.66	FALSE	-11.72	-0.19
2026-06-18	460	62.3	PUT	1	58	92.32	FALSE	-1.2	-0.02
2026-06-18	470	61	PUT	4	62	93.45	FALSE	61	0
2026-06-18	480	66.8	PUT	7	39	94.12	FALSE	-4.7	-0.07
2026-06-18	490	81.8	PUT	0	16	90.07	FALSE	0	0
2026-06-18	500	77.35	PUT	5	9	90.12	TRUE	-9.15	-0.11
2026-06-18	510	83.9	PUT	2	6	94.16	TRUE	-8.4	-0.09
2026-06-18	520	91.1	PUT	0	3	90.32	TRUE	0	0
2026-06-18	530	0	PUT	0	0	90.12	TRUE	0	0
2026-06-18	540	113.9	PUT	0	2	90.17	TRUE	0	0
2026-06-18	550	109.1	PUT	6	18	89.82	TRUE	-11.8	-0.1
2026-06-18	560	120.8	PUT	0	1	91.46	TRUE	0	0
2026-06-18	570	0	PUT	0	0	91.43	TRUE	0	0
2026-06-18	580	0	PUT	0	0	91.01	TRUE	0	0
2026-06-18	590	0	PUT	0	0	90.83	TRUE	0	0
2026-06-18	600	0	PUT	0	6	90.53	TRUE	0	0
2026-06-18	610	0	PUT	0	0	90.74	TRUE	0	0
2026-06-18	620	0	PUT	0	1	89.8	TRUE	0	0
2026-06-18	630	0	PUT	0	0	89.99	TRUE	0	0
2026-06-18	640	0	PUT	0	0	89.89	TRUE	0	0
2026-06-18	650	0	PUT	0	0	89.82	TRUE	0	0
2026-06-18	660	0	PUT	0	0	89.67	TRUE	0	0
2026-06-18	670	0	PUT	0	0	88.6	TRUE	0	0
2026-06-18	680	0	PUT	0	0	88.93	TRUE	0	0
2026-06-18	690	0	PUT	0	0	87.86	TRUE	0	0
2026-06-18	700	0	PUT	0	0	88.87	TRUE	0	0
2026-06-18	710	0	PUT	0	0	87.17	TRUE	0	0
2026-06-18	720	0	PUT	0	0	87.42	TRUE	0	0
2026-06-18	730	0	PUT	0	0	88.45	TRUE	0	0
2026-06-18	740	0	PUT	0	0	89.95	TRUE	0	0
2026-07-17	90	0	CALL	0	2	0	TRUE	0	0
2026-07-17	95	0	CALL	0	0	0	TRUE	0	0
2026-07-17	100	0	CALL	0	25	0	TRUE	0	0
2026-07-17	105	0	CALL	0	3	0	TRUE	0	0
2026-07-17	110	0	CALL	0	24	90.45	TRUE	0	0
2026-07-17	115	0	CALL	0	1	0	TRUE	0	0
2026-07-17	120	0	CALL	0	5	111.06	TRUE	0	0
2026-07-17	125	0	CALL	0	3	0	TRUE	0	0
2026-07-17	130	345.2	CALL	5	1	107.81	TRUE	345.2	0
2026-07-17	135	0	CALL	0	20	0	TRUE	0	0
2026-07-17	140	0	CALL	0	2	106.16	TRUE	0	0
2026-07-17	145	0	CALL	0	79	0	TRUE	0	0
2026-07-17	150	0	CALL	0	2	111.73	TRUE	0	0
2026-07-17	155	0	CALL	0	15	105.93	TRUE	0	0
2026-07-17	160	0	CALL	0	9	109.54	TRUE	0	0
2026-07-17	165	0	CALL	0	4	106.81	TRUE	0	0
2026-07-17	170	0	CALL	0	3	105.62	TRUE	0	0
2026-07-17	175	0	CALL	0	6	108.6	TRUE	0	0
2026-07-17	180	0	CALL	0	7	107.01	TRUE	0	0
2026-07-17	185	0	CALL	0	9	104.9	TRUE	0	0
2026-07-17	190	0	CALL	0	1	91.42	TRUE	0	0
2026-07-17	195	0	CALL	0	5	92.66	TRUE	0	0
2026-07-17	200	0	CALL	0	13	92.78	TRUE	0	0
2026-07-17	210	0	CALL	0	7	94.5	TRUE	0	0
2026-07-17	220	0	CALL	0	7	94.82	TRUE	0	0
2026-07-17	230	0	CALL	0	136	96.85	TRUE	0	0
2026-07-17	240	0	CALL	0	18	94.02	TRUE	0	0
2026-07-17	250	248	CALL	1	472	62.41	TRUE	248	0
2026-07-17	260	0	CALL	0	27	95.86	TRUE	0	0
2026-07-17	270	0	CALL	0	21	97.17	TRUE	0	0
2026-07-17	280	0	CALL	0	22	93.39	TRUE	0	0
2026-07-17	290	212.03	CALL	0	17	92.57	TRUE	0	0
2026-07-17	300	204.18	CALL	6	29	93.76	TRUE	204.18	0
2026-07-17	310	0	CALL	0	18	92.09	TRUE	0	0
2026-07-17	320	0	CALL	0	12	92.32	TRUE	0	0
2026-07-17	330	160	CALL	0	17	90.6	TRUE	0	0
2026-07-17	340	0	CALL	0	19	90.62	TRUE	0	0
2026-07-17	350	0	CALL	0	33	91.03	TRUE	0	0
2026-07-17	360	0	CALL	0	10	89.72	TRUE	0	0
2026-07-17	370	0	CALL	0	36	87.23	TRUE	0	0
2026-07-17	380	0	CALL	0	45	89.21	TRUE	0	0
2026-07-17	390	0	CALL	0	43	88.72	TRUE	0	0
2026-07-17	400	0	CALL	0	36	87.2	TRUE	0	0
2026-07-17	410	109.78	CALL	0	25	86.8	TRUE	0	0
2026-07-17	420	101.85	CALL	0	26	85.97	TRUE	0	0
2026-07-17	430	99.1	CALL	0	15	85.65	TRUE	0	0
2026-07-17	440	97.45	CALL	0	17	85.75	TRUE	0	0
2026-07-17	450	0	CALL	0	83	84.7	TRUE	0	0
2026-07-17	460	86.02	CALL	0	37	86.28	TRUE	0	0
2026-07-17	470	94.7	CALL	2	55	82.79	TRUE	12.2	0.15
2026-07-17	480	90.9	CALL	2	93	83.65	TRUE	8.05	0.1
2026-07-17	490	88.97	CALL	2	61	86.24	TRUE	88.97	0
2026-07-17	500	83.45	CALL	5	48	84.87	FALSE	14.36	0.21
2026-07-17	510	77.32	CALL	4	56	82.72	FALSE	8.32	0.12
2026-07-17	520	71	CALL	8	13	84.74	FALSE	71	0
2026-07-17	530	59.01	CALL	0	12	84.42	FALSE	0	0
2026-07-17	540	65.28	CALL	0	26	85.49	FALSE	0	0
2026-07-17	550	55.3	CALL	0	18	84.18	FALSE	0	0
2026-07-17	560	0	CALL	0	16	85.14	FALSE	0	0
2026-07-17	570	49.35	CALL	0	10	84.14	FALSE	0	0
2026-07-17	580	56	CALL	1	20	85.01	FALSE	10.11	0.22
2026-07-17	590	0	CALL	0	6	84.63	FALSE	0	0
2026-07-17	600	45	CALL	1	60	83.48	FALSE	45	0
2026-07-17	610	0	CALL	0	3	83.12	FALSE	0	0
2026-07-17	620	32.9	CALL	0	17	83.47	FALSE	0	0
2026-07-17	630	33.5	CALL	0	12	83.38	FALSE	0	0
2026-07-17	640	32	CALL	0	5	82.79	FALSE	0	0
2026-07-17	650	37	CALL	1	15	82.66	FALSE	5.2	0.16
2026-07-17	660	29.4	CALL	0	4	82.59	FALSE	0	0
2026-07-17	670	0	CALL	0	0	82.97	FALSE	0	0
2026-07-17	680	29.4	CALL	3	3	80.21	FALSE	4	0.16
2026-07-17	690	27.8	CALL	3	0	80.22	FALSE	27.8	0
2026-07-17	700	26.6	CALL	6	0	80.62	FALSE	26.6	0
2026-07-17	710	20.9	CALL	0	1	82.06	FALSE	0	0
2026-07-17	720	0	CALL	0	0	84.07	FALSE	0	0
2026-07-17	730	17.3	CALL	0	8	82.61	FALSE	0	0
2026-07-17	740	23.3	CALL	0	31	83.62	FALSE	0	0
2026-07-17	90	0	PUT	0	31	186.57	FALSE	0	0
2026-07-17	95	0	PUT	0	6	180.68	FALSE	0	0
2026-07-17	100	0	PUT	0	32	175.12	FALSE	0	0
2026-07-17	105	0	PUT	0	20	169.87	FALSE	0	0
2026-07-17	110	1.2	PUT	5	1	132.23	FALSE	1.2	0
2026-07-17	115	0	PUT	0	3	160.16	FALSE	0	0
2026-07-17	120	0	PUT	0	13	155.65	FALSE	0	0
2026-07-17	125	0	PUT	0	2	151.34	FALSE	0	0
2026-07-17	130	0	PUT	0	3	146.66	FALSE	0	0
2026-07-17	135	0	PUT	0	8	143.26	FALSE	0	0
2026-07-17	140	0	PUT	0	4	139.46	FALSE	0	0
2026-07-17	145	0	PUT	0	4	157.4	FALSE	0	0
2026-07-17	150	0	PUT	0	47	153.34	FALSE	0	0
2026-07-17	155	0	PUT	0	32	149.44	FALSE	0	0
2026-07-17	160	0	PUT	0	17	145.67	FALSE	0	0
2026-07-17	165	0	PUT	0	5	122.44	FALSE	0	0
2026-07-17	170	0	PUT	0	65	119.37	FALSE	0	0
2026-07-17	175	0	PUT	0	13	135.09	FALSE	0	0
2026-07-17	180	0	PUT	0	74	131.78	FALSE	0	0
2026-07-17	185	0	PUT	0	3	128.57	FALSE	0	0
2026-07-17	190	0	PUT	0	39	125.45	FALSE	0	0
2026-07-17	195	0	PUT	0	16	122.55	FALSE	0	0
2026-07-17	200	0	PUT	0	48	105.04	FALSE	0	0
2026-07-17	210	0	PUT	0	11	113.91	FALSE	0	0
2026-07-17	220	0	PUT	0	112	109.71	FALSE	0	0
2026-07-17	230	4.5	PUT	5	175	100.68	FALSE	4.5	0
2026-07-17	240	0	PUT	0	9	105.52	FALSE	0	0
2026-07-17	250	8	PUT	0	29	106.07	FALSE	0	0
2026-07-17	260	9.64	PUT	0	30	104.73	FALSE	0	0
2026-07-17	270	0	PUT	0	11	101.38	FALSE	0	0
2026-07-17	280	13.21	PUT	0	118	101.43	FALSE	0	0
2026-07-17	290	13.62	PUT	125	173	101.07	FALSE	13.62	0
2026-07-17	300	16.26	PUT	0	104	96.83	FALSE	0	0
2026-07-17	310	16.3	PUT	2	40	97.29	FALSE	-2.2	-0.12
2026-07-17	320	17.7	PUT	2	68	95.3	FALSE	-3	-0.14
2026-07-17	330	20	PUT	2	107	94.87	FALSE	-4	-0.17
2026-07-17	340	22.5	PUT	2	8	94.48	FALSE	-3.8	-0.14
2026-07-17	350	25	PUT	2	27	93.8	FALSE	25	0
2026-07-17	360	27.7	PUT	3	33	93.18	FALSE	-4.31	-0.13
2026-07-17	370	30.54	PUT	2	3	92.51	FALSE	30.54	0
2026-07-17	380	34	PUT	20	25	92.49	FALSE	34	0
2026-07-17	390	36.95	PUT	125	12	91.49	FALSE	36.95	0
2026-07-17	400	39.34	PUT	4	17	89.57	FALSE	-6.86	-0.15
2026-07-17	410	0	PUT	0	116	89.68	FALSE	0	0
2026-07-17	420	55.7	PUT	0	10	89.09	FALSE	0	0
2026-07-17	430	52.6	PUT	5	24	90.24	FALSE	52.6	0
2026-07-17	440	0	PUT	0	17	87.48	FALSE	0	0
2026-07-17	450	62.77	PUT	1	9	90.97	FALSE	-7.43	-0.11
2026-07-17	460	65.4	PUT	5	28	88.3	FALSE	65.4	0
2026-07-17	470	78.82	PUT	0	14	87.48	FALSE	0	0
2026-07-17	480	75.82	PUT	6	13	88.09	FALSE	75.82	0
2026-07-17	490	81	PUT	1	4	87.67	FALSE	81	0
2026-07-17	500	86.46	PUT	1	4	87.35	TRUE	86.46	0
2026-07-17	510	0	PUT	0	22	87.2	TRUE	0	0
2026-07-17	520	0	PUT	0	6	86.99	TRUE	0	0
2026-07-17	530	0	PUT	0	4	87.07	TRUE	0	0
2026-07-17	540	0	PUT	0	4	87.49	TRUE	0	0
2026-07-17	550	0	PUT	0	4	86.94	TRUE	0	0
2026-07-17	560	0	PUT	0	4	87.9	TRUE	0	0
2026-07-17	570	0	PUT	0	4	87.96	TRUE	0	0
2026-07-17	580	0	PUT	0	4	87.07	TRUE	0	0
2026-07-17	590	0	PUT	0	4	86.54	TRUE	0	0
2026-07-17	600	0	PUT	0	4	86.75	TRUE	0	0
2026-07-17	610	0	PUT	0	1	87.19	TRUE	0	0
2026-07-17	620	0	PUT	0	0	86.83	TRUE	0	0
2026-07-17	630	0	PUT	0	0	86.71	TRUE	0	0
2026-07-17	640	0	PUT	0	1	86.15	TRUE	0	0
2026-07-17	650	0	PUT	0	2	86.6	TRUE	0	0
2026-07-17	660	0	PUT	0	0	85.73	TRUE	0	0
2026-07-17	670	0	PUT	0	0	86.42	TRUE	0	0
2026-07-17	680	0	PUT	0	0	86.44	TRUE	0	0
2026-07-17	690	0	PUT	0	0	85.18	TRUE	0	0
2026-07-17	700	0	PUT	0	0	85.76	TRUE	0	0
2026-07-17	710	0	PUT	0	0	84.16	TRUE	0	0
2026-07-17	720	0	PUT	0	0	85.37	TRUE	0	0
2026-07-17	730	0	PUT	0	0	85.24	TRUE	0	0
2026-07-17	740	0	PUT	0	0	86.65	TRUE	0	0
2026-10-16	150	0	CALL	0	2	101.91	TRUE	0	0
2026-10-16	155	0	CALL	0	1	97.94	TRUE	0	0
2026-10-16	160	0	CALL	0	0	97.72	TRUE	0	0
2026-10-16	165	0	CALL	0	0	99.52	TRUE	0	0
2026-10-16	170	0	CALL	0	1	97.77	TRUE	0	0
2026-10-16	175	0	CALL	0	2	97.34	TRUE	0	0
2026-10-16	180	0	CALL	0	2	97.21	TRUE	0	0
2026-10-16	185	311	CALL	0	1	96.94	TRUE	0	0
2026-10-16	190	0	CALL	0	0	96.74	TRUE	0	0
2026-10-16	195	0	CALL	0	4	96.42	TRUE	0	0
2026-10-16	200	0	CALL	0	27	95.72	TRUE	0	0
2026-10-16	210	0	CALL	0	0	95.4	TRUE	0	0
2026-10-16	220	0	CALL	0	0	95.09	TRUE	0	0
2026-10-16	230	0	CALL	0	0	95.44	TRUE	0	0
2026-10-16	240	0	CALL	0	2	93.95	TRUE	0	0
2026-10-16	250	241.5	CALL	0	4	93.86	TRUE	0	0
2026-10-16	260	0	CALL	0	2	92.07	TRUE	0	0
2026-10-16	270	0	CALL	0	21	92.59	TRUE	0	0
2026-10-16	280	0	CALL	0	0	94.05	TRUE	0	0
2026-10-16	290	229	CALL	1	6	90.95	TRUE	229	0
2026-10-16	300	0	CALL	0	38	91.93	TRUE	0	0
2026-10-16	310	0	CALL	0	24	91.87	TRUE	0	0
2026-10-16	320	0	CALL	0	4	91.6	TRUE	0	0
2026-10-16	330	0	CALL	0	1	91.68	TRUE	0	0
2026-10-16	340	0	CALL	0	16	90.95	TRUE	0	0
2026-10-16	350	0	CALL	0	37	88.81	TRUE	0	0
2026-10-16	360	0	CALL	0	30	89.84	TRUE	0	0
2026-10-16	370	159	CALL	0	10	89.5	TRUE	0	0
2026-10-16	380	169.58	CALL	3	25	89.06	TRUE	169.58	0
2026-10-16	390	148.1	CALL	0	37	88.74	TRUE	0	0
2026-10-16	400	143.32	CALL	0	20	88.56	TRUE	0	0
2026-10-16	410	0	CALL	0	2	88.12	TRUE	0	0
2026-10-16	420	0	CALL	0	8	87.96	TRUE	0	0
2026-10-16	430	0	CALL	0	10	88.1	TRUE	0	0
2026-10-16	440	132.6	CALL	0	112	86.8	TRUE	0	0
2026-10-16	450	125.35	CALL	0	34	86.56	TRUE	0	0
2026-10-16	460	129.88	CALL	3	9	86.69	TRUE	14.68	0.13
2026-10-16	470	126.49	CALL	5	29	85.62	TRUE	3.49	0.03
2026-10-16	480	113.7	CALL	0	24	85.48	TRUE	0	0
2026-10-16	490	117	CALL	2	18	85.51	TRUE	9.61	0.09
2026-10-16	500	120.04	CALL	12	37	85.92	FALSE	20.14	0.2
2026-10-16	510	112	CALL	3	68	82.72	FALSE	112	0
2026-10-16	520	101.8	CALL	1	27	84.66	FALSE	101.8	0
2026-10-16	530	91.9	CALL	0	7	85.03	FALSE	0	0
2026-10-16	540	89.1	CALL	0	8	85.57	FALSE	0	0
2026-10-16	550	102	CALL	12	56	85.52	FALSE	102	0
2026-10-16	560	82.3	CALL	0	14	85.31	FALSE	0	0
2026-10-16	570	76.7	CALL	0	3	85.11	FALSE	0	0
2026-10-16	580	77.1	CALL	0	51	85.23	FALSE	0	0
2026-10-16	590	73.9	CALL	0	11	85.35	FALSE	0	0
2026-10-16	600	83.3	CALL	105	245	82.75	FALSE	83.3	0
2026-10-16	610	68.3	CALL	0	3	84.56	FALSE	0	0
2026-10-16	620	66.2	CALL	0	16	84.63	FALSE	0	0
2026-10-16	630	64	CALL	0	3	84.35	FALSE	0	0
2026-10-16	640	72.8	CALL	1	0	82.53	FALSE	72.8	0
2026-10-16	650	70.3	CALL	1	88	82.42	FALSE	70.3	0
2026-10-16	660	0	CALL	0	0	83.8	FALSE	0	0
2026-10-16	670	56.1	CALL	0	1	83.82	FALSE	0	0
2026-10-16	680	0	CALL	0	0	84.02	FALSE	0	0
2026-10-16	690	0	CALL	0	0	84.02	FALSE	0	0
2026-10-16	700	56	CALL	0	3	83.74	FALSE	0	0
2026-10-16	710	0	CALL	0	0	83.56	FALSE	0	0
2026-10-16	720	46	CALL	0	6	83.3	FALSE	0	0
2026-10-16	730	43.7	CALL	0	1	83.17	FALSE	0	0
2026-10-16	740	53.45	CALL	78	38	83.11	FALSE	8.45	0.19
2026-10-16	150	0	PUT	0	6	104.66	FALSE	0	0
2026-10-16	155	0	PUT	0	1	106.8	FALSE	0	0
2026-10-16	160	0	PUT	0	1	105.25	FALSE	0	0
2026-10-16	165	0	PUT	0	2	105.68	FALSE	0	0
2026-10-16	170	0	PUT	0	1	104.74	FALSE	0	0
2026-10-16	175	0	PUT	0	5	102.19	FALSE	0	0
2026-10-16	180	0	PUT	0	5	106.77	FALSE	0	0
2026-10-16	185	0	PUT	0	4	102.77	FALSE	0	0
2026-10-16	190	0	PUT	0	3	100.96	FALSE	0	0
2026-10-16	195	0	PUT	0	2	101.27	FALSE	0	0
2026-10-16	200	0	PUT	0	9	100.3	FALSE	0	0
2026-10-16	210	11.5	PUT	1	5	100.47	FALSE	11.5	0
2026-10-16	220	0	PUT	0	4	101.22	FALSE	0	0
2026-10-16	230	0	PUT	0	26	99.18	FALSE	0	0
2026-10-16	240	0	PUT	0	140	98.16	FALSE	0	0
2026-10-16	250	19.4	PUT	1	14	98.58	FALSE	-1.45	-0.07
2026-10-16	260	20.5	PUT	2	18	96.05	FALSE	-2.5	-0.11
2026-10-16	270	23	PUT	5	6	95.76	FALSE	-1.5	-0.06
2026-10-16	280	25.2	PUT	4	10	94.79	FALSE	-1.8	-0.07
2026-10-16	290	0	PUT	0	8	93.89	FALSE	0	0
2026-10-16	300	30.45	PUT	2	33	93.57	FALSE	30.45	0
2026-10-16	310	0	PUT	0	35	93.13	FALSE	0	0
2026-10-16	320	40.2	PUT	0	12	93.12	FALSE	0	0
2026-10-16	330	0	PUT	0	7	93.08	FALSE	0	0
2026-10-16	340	49.8	PUT	0	20	92.79	FALSE	0	0
2026-10-16	350	47.27	PUT	1	16	92.06	FALSE	47.27	0
2026-10-16	360	0	PUT	0	4	91.98	FALSE	0	0
2026-10-16	370	57.7	PUT	0	5	91.47	FALSE	0	0
2026-10-16	380	61.5	PUT	0	8	91.26	FALSE	0	0
2026-10-16	390	0	PUT	0	2	90.65	FALSE	0	0
2026-10-16	400	67.62	PUT	2	23	90.43	FALSE	-3.38	-0.05
2026-10-16	410	0	PUT	0	4	90.01	FALSE	0	0
2026-10-16	420	0	PUT	0	2	89.16	FALSE	0	0
2026-10-16	430	84.55	PUT	0	3	88.76	FALSE	0	0
2026-10-16	440	92.21	PUT	0	3	88.47	FALSE	0	0
2026-10-16	450	97.2	PUT	0	2	88.68	FALSE	0	0
2026-10-16	460	0	PUT	0	8	88.61	FALSE	0	0
2026-10-16	470	0	PUT	0	0	88.12	FALSE	0	0
2026-10-16	480	116.2	PUT	0	12	89.09	FALSE	0	0
2026-10-16	490	0	PUT	0	11	88.67	FALSE	0	0
2026-10-16	500	117.97	PUT	2	18	86.99	TRUE	117.97	0
2026-10-16	510	0	PUT	0	26	88.53	TRUE	0	0
2026-10-16	520	137.1	PUT	0	13	88.35	TRUE	0	0
2026-10-16	530	143.5	PUT	0	4	87.39	TRUE	0	0
2026-10-16	540	149.4	PUT	0	5	87.56	TRUE	0	0
2026-10-16	550	0	PUT	0	0	87.87	TRUE	0	0
2026-10-16	560	0	PUT	0	0	87.45	TRUE	0	0
2026-10-16	570	0	PUT	0	0	86.34	TRUE	0	0
2026-10-16	580	0	PUT	0	0	86.17	TRUE	0	0
2026-10-16	590	0	PUT	0	0	86.8	TRUE	0	0
2026-10-16	600	0	PUT	0	0	86.64	TRUE	0	0
2026-10-16	610	0	PUT	0	1	86.63	TRUE	0	0
2026-10-16	620	0	PUT	0	0	85.4	TRUE	0	0
2026-10-16	630	0	PUT	0	0	86.6	TRUE	0	0
2026-10-16	640	0	PUT	0	0	85.53	TRUE	0	0
2026-10-16	650	0	PUT	0	11	85.23	TRUE	0	0
2026-10-16	660	0	PUT	0	0	86.84	TRUE	0	0
2026-10-16	670	0	PUT	0	0	84.27	TRUE	0	0
2026-10-16	680	0	PUT	0	0	84.49	TRUE	0	0
2026-10-16	690	0	PUT	0	0	84.4	TRUE	0	0
2026-10-16	700	0	PUT	0	0	84.63	TRUE	0	0
2026-10-16	710	0	PUT	0	0	83.88	TRUE	0	0
2026-10-16	720	0	PUT	0	0	85.07	TRUE	0	0
2026-10-16	730	0	PUT	0	0	85.46	TRUE	0	0
2026-10-16	740	0	PUT	0	0	85.59	TRUE	0	0
2026-12-18	100	0	CALL	0	3	106.54	TRUE	0	0
2026-12-18	105	0	CALL	0	2	111.66	TRUE	0	0
2026-12-18	110	0	CALL	0	2	110.75	TRUE	0	0
2026-12-18	115	0	CALL	0	4	110.02	TRUE	0	0
2026-12-18	120	0	CALL	0	36	101.33	TRUE	0	0
2026-12-18	125	0	CALL	0	3	107.3	TRUE	0	0
2026-12-18	130	0	CALL	0	36	104.53	TRUE	0	0
2026-12-18	135	0	CALL	0	4	100.25	TRUE	0	0
2026-12-18	140	0	CALL	0	1	100.21	TRUE	0	0
2026-12-18	145	0	CALL	0	1	99.6	TRUE	0	0
2026-12-18	150	0	CALL	0	4	99.29	TRUE	0	0
2026-12-18	155	0	CALL	0	21	98.87	TRUE	0	0
2026-12-18	160	0	CALL	0	0	98.69	TRUE	0	0
2026-12-18	165	0	CALL	0	1	98.39	TRUE	0	0
2026-12-18	170	0	CALL	0	1	98	TRUE	0	0
2026-12-18	175	0	CALL	0	2	97.81	TRUE	0	0
2026-12-18	180	0	CALL	0	2	97.26	TRUE	0	0
2026-12-18	185	0	CALL	0	2	97.03	TRUE	0	0
2026-12-18	190	0	CALL	0	1	97.64	TRUE	0	0
2026-12-18	195	0	CALL	0	10	97.55	TRUE	0	0
2026-12-18	200	0	CALL	0	27	97.26	TRUE	0	0
2026-12-18	210	0	CALL	0	9	97.07	TRUE	0	0
2026-12-18	220	0	CALL	0	3	94.73	TRUE	0	0
2026-12-18	230	0	CALL	0	4	95	TRUE	0	0
2026-12-18	240	274.5	CALL	0	18	96.02	TRUE	0	0
2026-12-18	250	0	CALL	0	6	94.88	TRUE	0	0
2026-12-18	260	0	CALL	0	7	93.42	TRUE	0	0
2026-12-18	270	0	CALL	0	55	92.68	TRUE	0	0
2026-12-18	280	0	CALL	0	11	93.51	TRUE	0	0
2026-12-18	290	0	CALL	0	26	92.57	TRUE	0	0
2026-12-18	300	0	CALL	0	18	91.14	TRUE	0	0
2026-12-18	310	0	CALL	0	6	91.15	TRUE	0	0
2026-12-18	320	0	CALL	0	24	90.33	TRUE	0	0
2026-12-18	330	0	CALL	0	5	89.81	TRUE	0	0
2026-12-18	340	0	CALL	0	47	89.84	TRUE	0	0
2026-12-18	350	0	CALL	0	42	90	TRUE	0	0
2026-12-18	360	197.1	CALL	0	7	89.24	TRUE	0	0
2026-12-18	370	191.5	CALL	0	8	88.9	TRUE	0	0
2026-12-18	380	0	CALL	0	38	88.71	TRUE	0	0
2026-12-18	390	0	CALL	0	35	88.46	TRUE	0	0
2026-12-18	400	158.1	CALL	0	17	87.96	TRUE	0	0
2026-12-18	410	0	CALL	0	24	87.49	TRUE	0	0
2026-12-18	420	0	CALL	0	15	87.58	TRUE	0	0
2026-12-18	430	0	CALL	0	3	87.62	TRUE	0	0
2026-12-18	440	153.5	CALL	0	10	86.87	TRUE	0	0
2026-12-18	450	137.3	CALL	0	70	86.38	TRUE	0	0
2026-12-18	460	133.18	CALL	0	3	86.49	TRUE	0	0
2026-12-18	470	140.81	CALL	0	4	86.45	TRUE	0	0
2026-12-18	480	125.85	CALL	0	4	85.61	TRUE	0	0
2026-12-18	490	122.15	CALL	0	46	86.13	TRUE	0	0
2026-12-18	500	119	CALL	0	26	85.32	FALSE	0	0
2026-12-18	510	0	CALL	0	22	85.92	FALSE	0	0
2026-12-18	520	0	CALL	0	1	84.85	FALSE	0	0
2026-12-18	530	0	CALL	0	0	85.06	FALSE	0	0
2026-12-18	540	0	CALL	0	2	84.54	FALSE	0	0
2026-12-18	550	0	CALL	0	4	84.49	FALSE	0	0
2026-12-18	560	0	CALL	0	1	84.11	FALSE	0	0
2026-12-18	570	0	CALL	0	1	84.06	FALSE	0	0
2026-12-18	580	0	CALL	0	0	84.51	FALSE	0	0
2026-12-18	590	94.26	CALL	0	4	84.69	FALSE	0	0
2026-12-18	600	99.1	CALL	0	41	84.44	FALSE	0	0
2026-12-18	610	99.98	CALL	0	1	84.49	FALSE	0	0
2026-12-18	620	96.54	CALL	1	2	82.17	FALSE	96.54	0
2026-12-18	630	0	CALL	0	0	84.07	FALSE	0	0
2026-12-18	640	0	CALL	0	22	84.07	FALSE	0	0
2026-12-18	650	85	CALL	0	39	83.94	FALSE	0	0
2026-12-18	660	0	CALL	0	0	83.74	FALSE	0	0
2026-12-18	670	83.7	CALL	2	0	81.6	FALSE	83.7	0
2026-12-18	680	0	CALL	0	0	83.7	FALSE	0	0
2026-12-18	690	0	CALL	0	0	83.31	FALSE	0	0
2026-12-18	700	0	CALL	0	3	83.32	FALSE	0	0
2026-12-18	710	65.5	CALL	0	10	83.23	FALSE	0	0
2026-12-18	720	0	CALL	0	0	83.26	FALSE	0	0
2026-12-18	730	0	CALL	0	0	83.06	FALSE	0	0
2026-12-18	740	59	CALL	0	29	83.09	FALSE	0	0
2026-12-18	100	0	PUT	0	756	100.76	FALSE	0	0
2026-12-18	105	0	PUT	0	45	121.63	FALSE	0	0
2026-12-18	110	0	PUT	0	3	117.69	FALSE	0	0
2026-12-18	115	4.38	PUT	0	3	114.32	FALSE	0	0
2026-12-18	120	0	PUT	0	16	111.73	FALSE	0	0
2026-12-18	125	0	PUT	0	3	109.36	FALSE	0	0
2026-12-18	130	0	PUT	0	4	106.18	FALSE	0	0
2026-12-18	135	0	PUT	0	1	103.58	FALSE	0	0
2026-12-18	140	0	PUT	0	1	104.36	FALSE	0	0
2026-12-18	145	0	PUT	0	3	102.44	FALSE	0	0
2026-12-18	150	0	PUT	0	215	100.48	FALSE	0	0
2026-12-18	155	0	PUT	0	4	102.48	FALSE	0	0
2026-12-18	160	9.25	PUT	1	97	104.39	FALSE	9.25	0
2026-12-18	165	0	PUT	0	0	101.25	FALSE	0	0
2026-12-18	170	0	PUT	0	0	101.3	FALSE	0	0
2026-12-18	175	0	PUT	0	2	99.66	FALSE	0	0
2026-12-18	180	0	PUT	0	4	100.69	FALSE	0	0
2026-12-18	185	0	PUT	0	0	99.38	FALSE	0	0
2026-12-18	190	0	PUT	0	1	99.11	FALSE	0	0
2026-12-18	195	0	PUT	0	4	98	FALSE	0	0
2026-12-18	200	0	PUT	0	112	99.98	FALSE	0	0
2026-12-18	210	0	PUT	0	2	99.16	FALSE	0	0
2026-12-18	220	19.5	PUT	1	3	98.24	FALSE	19.5	0
2026-12-18	230	21.64	PUT	0	13	96.58	FALSE	0	0
2026-12-18	240	0	PUT	0	3	97.07	FALSE	0	0
2026-12-18	250	27.9	PUT	0	10	95.83	FALSE	0	0
2026-12-18	260	30.5	PUT	0	12	95.24	FALSE	0	0
2026-12-18	270	33	PUT	0	5	94.62	FALSE	0	0
2026-12-18	280	37.5	PUT	0	8	94.04	FALSE	0	0
2026-12-18	290	40	PUT	0	6	93.39	FALSE	0	0
2026-12-18	300	42.49	PUT	0	54	92.66	FALSE	0	0
2026-12-18	310	46.5	PUT	0	4	92.56	FALSE	0	0
2026-12-18	320	50.5	PUT	0	28	91.86	FALSE	0	0
2026-12-18	330	54.5	PUT	0	8	91.49	FALSE	0	0
2026-12-18	340	58.51	PUT	0	8	90.91	FALSE	0	0
2026-12-18	350	59	PUT	3	14	90.73	FALSE	59	0
2026-12-18	360	64	PUT	2	17	91.16	FALSE	64	0
2026-12-18	370	66.35	PUT	1	4	89.21	FALSE	66.35	0
2026-12-18	380	75	PUT	0	5	89.8	FALSE	0	0
2026-12-18	390	81	PUT	0	2	88.8	FALSE	0	0
2026-12-18	400	85	PUT	0	17	88.64	FALSE	0	0
2026-12-18	410	90	PUT	0	3	88.65	FALSE	0	0
2026-12-18	420	0	PUT	0	4	88.23	FALSE	0	0
2026-12-18	430	0	PUT	0	1	87.95	FALSE	0	0
2026-12-18	440	0	PUT	0	47	87.69	FALSE	0	0
2026-12-18	450	0	PUT	0	37	87.64	FALSE	0	0
2026-12-18	460	113.6	PUT	4	1	89.07	FALSE	113.6	0
2026-12-18	470	0	PUT	0	0	88.12	FALSE	0	0
2026-12-18	480	0	PUT	0	0	86.44	FALSE	0	0
2026-12-18	490	0	PUT	0	0	86.6	FALSE	0	0
2026-12-18	500	0	PUT	0	12	86.78	TRUE	0	0
2026-12-18	510	0	PUT	0	2	86.27	TRUE	0	0
2026-12-18	520	0	PUT	0	11	85.83	TRUE	0	0
2026-12-18	530	0	PUT	0	16	86.13	TRUE	0	0
2026-12-18	540	0	PUT	0	0	85.83	TRUE	0	0
2026-12-18	550	0	PUT	0	0	85.44	TRUE	0	0
2026-12-18	560	0	PUT	0	0	85.18	TRUE	0	0
2026-12-18	570	0	PUT	0	0	85.09	TRUE	0	0
2026-12-18	580	0	PUT	0	0	84.98	TRUE	0	0
2026-12-18	590	0	PUT	0	1	84.78	TRUE	0	0
2026-12-18	600	0	PUT	0	1	84.68	TRUE	0	0
2026-12-18	610	0	PUT	0	0	84.88	TRUE	0	0
2026-12-18	620	0	PUT	0	0	85.06	TRUE	0	0
2026-12-18	630	0	PUT	0	0	84.97	TRUE	0	0
2026-12-18	640	0	PUT	0	100	84.28	TRUE	0	0
2026-12-18	650	0	PUT	0	10	84.45	TRUE	0	0
2026-12-18	660	0	PUT	0	0	85.34	TRUE	0	0
2026-12-18	670	0	PUT	0	0	85.02	TRUE	0	0
2026-12-18	680	0	PUT	0	0	84.34	TRUE	0	0
2026-12-18	690	0	PUT	0	0	83.71	TRUE	0	0
2026-12-18	700	0	PUT	0	0	83.13	TRUE	0	0
2026-12-18	710	0	PUT	0	0	83.14	TRUE	0	0
2026-12-18	720	0	PUT	0	0	83.11	TRUE	0	0
2026-12-18	730	0	PUT	0	2	82.86	TRUE	0	0
2026-12-18	740	0	PUT	0	0	83.17	TRUE	0	0
2027-01-15	30	0	CALL	0	17	0	TRUE	0	0
2027-01-15	32.5	0	CALL	0	3	0	TRUE	0	0
2027-01-15	35	0	CALL	0	3	0	TRUE	0	0
2027-01-15	37.5	0	CALL	0	1	0	TRUE	0	0
2027-01-15	40	0	CALL	0	2	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	13	135.51	TRUE	0	0
2027-01-15	45	0	CALL	0	1	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	11	100.7	TRUE	0	0
2027-01-15	50	0	CALL	0	7	0	TRUE	0	0
2027-01-15	52.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	55	0	CALL	0	2	0	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1	0	TRUE	0	0
2027-01-15	60	0	CALL	0	8	102.74	TRUE	0	0
2027-01-15	62.5	420.73	CALL	0	5	101.72	TRUE	0	0
2027-01-15	65	0	CALL	0	57	91.24	TRUE	0	0
2027-01-15	67.5	0	CALL	0	10	107.49	TRUE	0	0
2027-01-15	70	0	CALL	0	32	94.37	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	92.06	TRUE	0	0
2027-01-15	75	0	CALL	0	15	95.48	TRUE	0	0
2027-01-15	77.5	400	CALL	0	6	104.35	TRUE	0	0
2027-01-15	80	0	CALL	0	13	105.02	TRUE	0	0
2027-01-15	82.5	0	CALL	0	19	119.48	TRUE	0	0
2027-01-15	85	0	CALL	0	12	107.29	TRUE	0	0
2027-01-15	87.5	0	CALL	0	6	103.26	TRUE	0	0
2027-01-15	90	0	CALL	0	20	101.93	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	104.9	TRUE	0	0
2027-01-15	95	0	CALL	0	11	104.38	TRUE	0	0
2027-01-15	97.5	0	CALL	0	1	103.84	TRUE	0	0
2027-01-15	100	0	CALL	0	82	102.88	TRUE	0	0
2027-01-15	105	0	CALL	0	7	102.08	TRUE	0	0
2027-01-15	110	0	CALL	0	33	103.03	TRUE	0	0
2027-01-15	115	0	CALL	0	4	103	TRUE	0	0
2027-01-15	120	0	CALL	0	82	102.5	TRUE	0	0
2027-01-15	125	0	CALL	0	36	102.79	TRUE	0	0
2027-01-15	130	0	CALL	0	34	102.22	TRUE	0	0
2027-01-15	135	0	CALL	0	46	106.93	TRUE	0	0
2027-01-15	140	0	CALL	0	27	101.18	TRUE	0	0
2027-01-15	145	0	CALL	0	33	102.21	TRUE	0	0
2027-01-15	150	0	CALL	0	38	105.76	TRUE	0	0
2027-01-15	155	0	CALL	0	14	98.44	TRUE	0	0
2027-01-15	160	0	CALL	0	61	98.23	TRUE	0	0
2027-01-15	165	0	CALL	0	56	98.2	TRUE	0	0
2027-01-15	170	0	CALL	0	27	102.02	TRUE	0	0
2027-01-15	175	0	CALL	0	56	97.58	TRUE	0	0
2027-01-15	180	311.16	CALL	1	62	98.52	TRUE	311.16	0
2027-01-15	185	0	CALL	0	28	98.52	TRUE	0	0
2027-01-15	190	0	CALL	0	29	96.24	TRUE	0	0
2027-01-15	195	0	CALL	0	51	98.04	TRUE	0	0
2027-01-15	200	287.4	CALL	0	120	97.61	TRUE	0	0
2027-01-15	210	0	CALL	0	27	95.13	TRUE	0	0
2027-01-15	220	0	CALL	0	23	97.89	TRUE	0	0
2027-01-15	230	285.5	CALL	0	54	95.89	TRUE	0	0
2027-01-15	240	258.31	CALL	0	52	96.56	TRUE	0	0
2027-01-15	250	0	CALL	0	118	94.68	TRUE	0	0
2027-01-15	260	0	CALL	0	140	93.61	TRUE	0	0
2027-01-15	270	0	CALL	0	66	93.81	TRUE	0	0
2027-01-15	280	248.35	CALL	1	35	90.08	TRUE	248.35	0
2027-01-15	290	0	CALL	0	43	92.68	TRUE	0	0
2027-01-15	300	226	CALL	0	244	91.27	TRUE	0	0
2027-01-15	310	229.38	CALL	2	25	90.36	TRUE	229.38	0
2027-01-15	320	217.1	CALL	0	204	90	TRUE	0	0
2027-01-15	330	0	CALL	0	69	90.3	TRUE	0	0
2027-01-15	340	215	CALL	5	19	90.49	TRUE	215	0
2027-01-15	350	206.48	CALL	1	104	89.91	TRUE	206.48	0
2027-01-15	360	0	CALL	0	30	87.05	TRUE	0	0
2027-01-15	370	0	CALL	0	36	88.11	TRUE	0	0
2027-01-15	380	0	CALL	0	69	87.9	TRUE	0	0
2027-01-15	390	0	CALL	0	10	87.41	TRUE	0	0
2027-01-15	400	179.98	CALL	4	79	87.22	TRUE	179.98	0
2027-01-15	410	0	CALL	0	209	86.33	TRUE	0	0
2027-01-15	420	156	CALL	0	14	86.24	TRUE	0	0
2027-01-15	430	0	CALL	0	5	86.2	TRUE	0	0
2027-01-15	440	148.2	CALL	0	34	85.34	TRUE	0	0
2027-01-15	450	157.6	CALL	2	349	85.16	TRUE	157.6	0
2027-01-15	460	143	CALL	2	41	85.15	TRUE	143	0
2027-01-15	470	153	CALL	1	306	82.64	TRUE	5	0.03
2027-01-15	480	145.38	CALL	2	4	84.55	TRUE	145.38	0
2027-01-15	490	133	CALL	0	32	85.1	TRUE	0	0
2027-01-15	500	145	CALL	3	52	84.7	FALSE	15.92	0.12
2027-01-15	510	124	CALL	0	63	84.8	FALSE	0	0
2027-01-15	520	0	CALL	0	8	84.56	FALSE	0	0
2027-01-15	530	0	CALL	0	12	84.79	FALSE	0	0
2027-01-15	540	0	CALL	0	2	84.41	FALSE	0	0
2027-01-15	550	123.68	CALL	2	102	81.86	FALSE	123.68	0
2027-01-15	560	0	CALL	0	4	84.11	FALSE	0	0
2027-01-15	570	0	CALL	0	1	85.02	FALSE	0	0
2027-01-15	580	107.2	CALL	1	5	83.08	FALSE	107.2	0
2027-01-15	590	107	CALL	0	4	82.77	FALSE	0	0
2027-01-15	600	105	CALL	2	110	82.59	FALSE	105	0
2027-01-15	610	105.55	CALL	1	3	81.34	FALSE	105.55	0
2027-01-15	620	0	CALL	0	55	83.98	FALSE	0	0
2027-01-15	630	0	CALL	0	0	83.35	FALSE	0	0
2027-01-15	640	0	CALL	0	2	83.2	FALSE	0	0
2027-01-15	650	98	CALL	2	464	82.76	FALSE	98	0
2027-01-15	660	0	CALL	0	0	82.68	FALSE	0	0
2027-01-15	670	81	CALL	0	16	83.01	FALSE	0	0
2027-01-15	680	76.9	CALL	0	8	82.66	FALSE	0	0
2027-01-15	690	76.7	CALL	0	2	82.6	FALSE	0	0
2027-01-15	700	84	CALL	2	25	81	FALSE	84	0
2027-01-15	710	72.65	CALL	0	3	82.69	FALSE	0	0
2027-01-15	720	0	CALL	0	0	82.32	FALSE	0	0
2027-01-15	730	79.51	CALL	3	2	81.83	FALSE	12.51	0.19
2027-01-15	740	0	CALL	0	5	82.28	FALSE	0	0
2027-01-15	30	0.1	PUT	0	225	185.63	FALSE	0	0
2027-01-15	32.5	0	PUT	0	65	179.49	FALSE	0	0
2027-01-15	35	0	PUT	0	35	127.6	FALSE	0	0
2027-01-15	37.5	0	PUT	0	74	130.24	FALSE	0	0
2027-01-15	40	0.35	PUT	2	43	121.93	FALSE	0.35	0
2027-01-15	42.5	0	PUT	0	1	159.68	FALSE	0	0
2027-01-15	45	0	PUT	0	7	155.6	FALSE	0	0
2027-01-15	47.5	0	PUT	0	2	151.78	FALSE	0	0
2027-01-15	50	0.7	PUT	2	14	121.25	FALSE	0.7	0
2027-01-15	52.5	0	PUT	0	13	169.28	FALSE	0	0
2027-01-15	55	0	PUT	0	2	141.61	FALSE	0	0
2027-01-15	57.5	0	PUT	0	2	138.58	FALSE	0	0
2027-01-15	60	0	PUT	0	3	135.7	FALSE	0	0
2027-01-15	62.5	0	PUT	0	6	132.96	FALSE	0	0
2027-01-15	65	0	PUT	0	5	130.09	FALSE	0	0
2027-01-15	67.5	0	PUT	0	9	127.84	FALSE	0	0
2027-01-15	70	0	PUT	0	10	145.83	FALSE	0	0
2027-01-15	72.5	0	PUT	0	4	119.95	FALSE	0	0
2027-01-15	75	0	PUT	0	4	120.92	FALSE	0	0
2027-01-15	77.5	0	PUT	0	3	135.12	FALSE	0	0
2027-01-15	80	0	PUT	0	4	135.53	FALSE	0	0
2027-01-15	82.5	0	PUT	0	1	133.19	FALSE	0	0
2027-01-15	85	0	PUT	0	13	111.54	FALSE	0	0
2027-01-15	87.5	0	PUT	0	0	111	FALSE	0	0
2027-01-15	90	0	PUT	0	9	126.65	FALSE	0	0
2027-01-15	92.5	0	PUT	0	4	124.62	FALSE	0	0
2027-01-15	95	0	PUT	0	0	122.64	FALSE	0	0
2027-01-15	97.5	0	PUT	0	5	120.73	FALSE	0	0
2027-01-15	100	0	PUT	0	33	119	FALSE	0	0
2027-01-15	105	0	PUT	0	41	115.44	FALSE	0	0
2027-01-15	110	0	PUT	0	4	112.19	FALSE	0	0
2027-01-15	115	0	PUT	0	125	108.99	FALSE	0	0
2027-01-15	120	0	PUT	0	5	105.71	FALSE	0	0
2027-01-15	125	0	PUT	0	3	102.92	FALSE	0	0
2027-01-15	130	0	PUT	0	4	103.91	FALSE	0	0
2027-01-15	135	6	PUT	1	17	101.35	FALSE	6	0
2027-01-15	140	0	PUT	0	13	104.09	FALSE	0	0
2027-01-15	145	0	PUT	0	1	100.4	FALSE	0	0
2027-01-15	150	0	PUT	0	19	100.59	FALSE	0	0
2027-01-15	155	0	PUT	0	6	100.77	FALSE	0	0
2027-01-15	160	10.05	PUT	0	18	98.55	FALSE	0	0
2027-01-15	165	0	PUT	0	24	98.85	FALSE	0	0
2027-01-15	170	11.85	PUT	0	18	98.62	FALSE	0	0
2027-01-15	175	0	PUT	0	6	97.71	FALSE	0	0
2027-01-15	180	0	PUT	0	14	97.69	FALSE	0	0
2027-01-15	185	0	PUT	0	52	97.36	FALSE	0	0
2027-01-15	190	0	PUT	0	52	96.55	FALSE	0	0
2027-01-15	195	0	PUT	0	55	96.71	FALSE	0	0
2027-01-15	200	0	PUT	0	114	96.77	FALSE	0	0
2027-01-15	210	0	PUT	0	37	95.6	FALSE	0	0
2027-01-15	220	0	PUT	0	331	95.43	FALSE	0	0
2027-01-15	230	22	PUT	0	43	96.07	FALSE	0	0
2027-01-15	240	0	PUT	0	69	94.42	FALSE	0	0
2027-01-15	250	0	PUT	0	45	94.52	FALSE	0	0
2027-01-15	260	0	PUT	0	32	93.27	FALSE	0	0
2027-01-15	270	35.63	PUT	0	10	92.9	FALSE	0	0
2027-01-15	280	40.69	PUT	0	17	92.82	FALSE	0	0
2027-01-15	290	0	PUT	0	18	92.8	FALSE	0	0
2027-01-15	300	0	PUT	0	76	91.79	FALSE	0	0
2027-01-15	310	50.1	PUT	0	16	92.03	FALSE	0	0
2027-01-15	320	0	PUT	0	102	91.22	FALSE	0	0
2027-01-15	330	0	PUT	0	5	90.82	FALSE	0	0
2027-01-15	340	61.3	PUT	0	19	90.67	FALSE	0	0
2027-01-15	350	66.4	PUT	0	41	90.28	FALSE	0	0
2027-01-15	360	0	PUT	0	8	89.92	FALSE	0	0
2027-01-15	370	0	PUT	0	4	89.11	FALSE	0	0
2027-01-15	380	0	PUT	0	17	88.7	FALSE	0	0
2027-01-15	390	0	PUT	0	5	88.47	FALSE	0	0
2027-01-15	400	90	PUT	0	234	88.42	FALSE	0	0
2027-01-15	410	0	PUT	0	11	88.21	FALSE	0	0
2027-01-15	420	0	PUT	0	8	87.41	FALSE	0	0
2027-01-15	430	105.5	PUT	0	154	87.19	FALSE	0	0
2027-01-15	440	0	PUT	0	6	87.31	FALSE	0	0
2027-01-15	450	116.12	PUT	0	28	88.15	FALSE	0	0
2027-01-15	460	121.6	PUT	0	1	87.82	FALSE	0	0
2027-01-15	470	128.8	PUT	0	302	87.63	FALSE	0	0
2027-01-15	480	0	PUT	0	5	87.09	FALSE	0	0
2027-01-15	490	0	PUT	0	2	87.07	FALSE	0	0
2027-01-15	500	141	PUT	0	15	86.76	TRUE	0	0
2027-01-15	510	0	PUT	0	6	86.67	TRUE	0	0
2027-01-15	520	158.9	PUT	0	6	86.38	TRUE	0	0
2027-01-15	530	0	PUT	0	8	85.93	TRUE	0	0
2027-01-15	540	166.5	PUT	0	9	86.17	TRUE	0	0
2027-01-15	550	0	PUT	0	26	85.81	TRUE	0	0
2027-01-15	560	0	PUT	0	0	85.82	TRUE	0	0
2027-01-15	570	0	PUT	0	0	85.43	TRUE	0	0
2027-01-15	580	198.8	PUT	0	1	85.34	TRUE	0	0
2027-01-15	590	199.8	PUT	0	3	85.2	TRUE	0	0
2027-01-15	600	0	PUT	0	13	85.11	TRUE	0	0
2027-01-15	610	222.4	PUT	0	2	85.03	TRUE	0	0
2027-01-15	620	0	PUT	0	0	84.53	TRUE	0	0
2027-01-15	630	234.8	PUT	0	5	84.19	TRUE	0	0
2027-01-15	640	0	PUT	0	1	84.25	TRUE	0	0
2027-01-15	650	243.42	PUT	1	17	85.9	TRUE	243.42	0
2027-01-15	660	0	PUT	0	0	84.19	TRUE	0	0
2027-01-15	670	0	PUT	0	0	83.02	TRUE	0	0
2027-01-15	680	0	PUT	0	0	83.45	TRUE	0	0
2027-01-15	690	0	PUT	0	0	82.67	TRUE	0	0
2027-01-15	700	0	PUT	0	5	84.36	TRUE	0	0
2027-01-15	710	0	PUT	0	0	83.24	TRUE	0	0
2027-01-15	720	0	PUT	0	0	84.02	TRUE	0	0
2027-01-15	730	0	PUT	0	0	83.72	TRUE	0	0
2027-01-15	740	0	PUT	0	0	83.59	TRUE	0	0
2027-06-17	170	0	CALL	0	0	94.34	TRUE	0	0
2027-06-17	175	0	CALL	0	2	93.4	TRUE	0	0
2027-06-17	180	0	CALL	0	2	92.47	TRUE	0	0
2027-06-17	185	0	CALL	0	1	91.53	TRUE	0	0
2027-06-17	190	0	CALL	0	1	91.55	TRUE	0	0
2027-06-17	195	0	CALL	0	0	92.06	TRUE	0	0
2027-06-17	200	0	CALL	0	1	91.46	TRUE	0	0
2027-06-17	210	0	CALL	0	0	91.99	TRUE	0	0
2027-06-17	220	0	CALL	0	1	89.89	TRUE	0	0
2027-06-17	230	0	CALL	0	14	90.08	TRUE	0	0
2027-06-17	240	0	CALL	0	1	90.71	TRUE	0	0
2027-06-17	250	0	CALL	0	27	89.92	TRUE	0	0
2027-06-17	260	0	CALL	0	2	89.63	TRUE	0	0
2027-06-17	270	275	CALL	0	3	89.24	TRUE	0	0
2027-06-17	280	0	CALL	0	5	88.75	TRUE	0	0
2027-06-17	290	0	CALL	0	3	88.18	TRUE	0	0
2027-06-17	300	0	CALL	0	6	87.54	TRUE	0	0
2027-06-17	310	0	CALL	0	1	87.63	TRUE	0	0
2027-06-17	320	0	CALL	0	0	86.93	TRUE	0	0
2027-06-17	330	241.19	CALL	1	1	86.77	TRUE	241.19	0
2027-06-17	340	0	CALL	0	1	87.31	TRUE	0	0
2027-06-17	350	224.01	CALL	1	19	87.05	TRUE	224.01	0
2027-06-17	360	0	CALL	0	5	86.72	TRUE	0	0
2027-06-17	370	0	CALL	0	5	85.68	TRUE	0	0
2027-06-17	380	0	CALL	0	2	85.9	TRUE	0	0
2027-06-17	390	0	CALL	0	3	85.42	TRUE	0	0
2027-06-17	400	204.3	CALL	5	39	85.5	TRUE	204.3	0
2027-06-17	410	0	CALL	0	7	84.92	TRUE	0	0
2027-06-17	420	0	CALL	0	5	85.78	TRUE	0	0
2027-06-17	430	180.5	CALL	0	8	84.81	TRUE	0	0
2027-06-17	440	182.5	CALL	0	7	85.25	TRUE	0	0
2027-06-17	450	0	CALL	0	13	85.06	TRUE	0	0
2027-06-17	460	0	CALL	0	0	84.83	TRUE	0	0
2027-06-17	470	0	CALL	0	16	84.29	TRUE	0	0
2027-06-17	480	184.28	CALL	3	1	83.32	TRUE	184.28	0
2027-06-17	490	171.99	CALL	1	25	83.5	TRUE	171.99	0
2027-06-17	500	161.49	CALL	1	18	84.05	FALSE	-1.11	-0.01
2027-06-17	510	0	CALL	0	7	83.89	FALSE	0	0
2027-06-17	520	0	CALL	0	44	83.18	FALSE	0	0
2027-06-17	530	145	CALL	0	3	83.22	FALSE	0	0
2027-06-17	540	0	CALL	0	0	83.47	FALSE	0	0
2027-06-17	550	161.55	CALL	1	0	82.95	FALSE	161.55	0
2027-06-17	560	0	CALL	0	6	82.61	FALSE	0	0
2027-06-17	570	0	CALL	0	1	82.76	FALSE	0	0
2027-06-17	580	0	CALL	0	0	83.12	FALSE	0	0
2027-06-17	590	0	CALL	0	0	82.96	FALSE	0	0
2027-06-17	600	0	CALL	0	16	82.77	FALSE	0	0
2027-06-17	610	0	CALL	0	1	82.55	FALSE	0	0
2027-06-17	620	0	CALL	0	1	81.83	FALSE	0	0
2027-06-17	630	0	CALL	0	0	81.81	FALSE	0	0
2027-06-17	640	0	CALL	0	0	82.47	FALSE	0	0
2027-06-17	650	0	CALL	0	14	82.39	FALSE	0	0
2027-06-17	660	0	CALL	0	0	81.58	FALSE	0	0
2027-06-17	670	0	CALL	0	0	81.69	FALSE	0	0
2027-06-17	680	0	CALL	0	0	81.55	FALSE	0	0
2027-06-17	690	0	CALL	0	0	81.38	FALSE	0	0
2027-06-17	700	0	CALL	0	0	81.66	FALSE	0	0
2027-06-17	710	0	CALL	0	0	81.68	FALSE	0	0
2027-06-17	720	0	CALL	0	0	81.21	FALSE	0	0
2027-06-17	730	0	CALL	0	0	81.2	FALSE	0	0
2027-06-17	740	100.99	CALL	0	6	81.63	FALSE	0	0
2027-06-17	170	0	PUT	0	19	92.95	FALSE	0	0
2027-06-17	175	0	PUT	0	0	93.2	FALSE	0	0
2027-06-17	180	0	PUT	0	4	92.58	FALSE	0	0
2027-06-17	185	0	PUT	0	2	91.94	FALSE	0	0
2027-06-17	190	0	PUT	0	3	92.01	FALSE	0	0
2027-06-17	195	0	PUT	0	0	92	FALSE	0	0
2027-06-17	200	0	PUT	0	33	92.8	FALSE	0	0
2027-06-17	210	0	PUT	0	2	91.04	FALSE	0	0
2027-06-17	220	0	PUT	0	1	90.28	FALSE	0	0
2027-06-17	230	0	PUT	0	0	90.59	FALSE	0	0
2027-06-17	240	0	PUT	0	3	91.01	FALSE	0	0
2027-06-17	250	0	PUT	0	14	89.69	FALSE	0	0
2027-06-17	260	0	PUT	0	0	90.14	FALSE	0	0
2027-06-17	270	0	PUT	0	7	88.97	FALSE	0	0
2027-06-17	280	55	PUT	0	1	89.08	FALSE	0	0
2027-06-17	290	0	PUT	0	0	88.8	FALSE	0	0
2027-06-17	300	63	PUT	0	10	88.44	FALSE	0	0
2027-06-17	310	0	PUT	0	0	87.61	FALSE	0	0
2027-06-17	320	0	PUT	0	5	87.97	FALSE	0	0
2027-06-17	330	0	PUT	0	4	86.9	FALSE	0	0
2027-06-17	340	0	PUT	0	2	86.98	FALSE	0	0
2027-06-17	350	86.31	PUT	0	13	86.28	FALSE	0	0
2027-06-17	360	0	PUT	0	1	86.2	FALSE	0	0
2027-06-17	370	0	PUT	0	2	86.05	FALSE	0	0
2027-06-17	380	0	PUT	0	2	85.84	FALSE	0	0
2027-06-17	390	0	PUT	0	3	85.81	FALSE	0	0
2027-06-17	400	0	PUT	0	3	86.46	FALSE	0	0
2027-06-17	410	0	PUT	0	1	86.23	FALSE	0	0
2027-06-17	420	0	PUT	0	1	84.84	FALSE	0	0
2027-06-17	430	0	PUT	0	2	84.83	FALSE	0	0
2027-06-17	440	0	PUT	0	2	85.16	FALSE	0	0
2027-06-17	450	0	PUT	0	5	84.2	FALSE	0	0
2027-06-17	460	147	PUT	0	301	84.26	FALSE	0	0
2027-06-17	470	152.14	PUT	0	200	85.01	FALSE	0	0
2027-06-17	480	0	PUT	0	10	84.67	FALSE	0	0
2027-06-17	490	0	PUT	0	0	84.48	FALSE	0	0
2027-06-17	500	0	PUT	0	1	84.22	TRUE	0	0
2027-06-17	510	0	PUT	0	0	84.03	TRUE	0	0
2027-06-17	520	0	PUT	0	2	82.8	TRUE	0	0
2027-06-17	530	0	PUT	0	0	83.24	TRUE	0	0
2027-06-17	540	0	PUT	0	2	83.6	TRUE	0	0
2027-06-17	550	0	PUT	0	2	83.48	TRUE	0	0
2027-06-17	560	0	PUT	0	0	83.19	TRUE	0	0
2027-06-17	570	0	PUT	0	0	83.4	TRUE	0	0
2027-06-17	580	0	PUT	0	0	82.31	TRUE	0	0
2027-06-17	590	0	PUT	0	0	82.31	TRUE	0	0
2027-06-17	600	0	PUT	0	19	82.73	TRUE	0	0
2027-06-17	610	0	PUT	0	0	83.14	TRUE	0	0
2027-06-17	620	0	PUT	0	0	83.26	TRUE	0	0
2027-06-17	630	0	PUT	0	0	82.87	TRUE	0	0
2027-06-17	640	0	PUT	0	0	82.19	TRUE	0	0
2027-06-17	650	0	PUT	0	0	82.2	TRUE	0	0
2027-06-17	660	0	PUT	0	0	81.35	TRUE	0	0
2027-06-17	670	0	PUT	0	0	82.74	TRUE	0	0
2027-06-17	680	0	PUT	0	0	82.3	TRUE	0	0
2027-06-17	690	0	PUT	0	0	81.41	TRUE	0	0
2027-06-17	700	0	PUT	0	0	82.24	TRUE	0	0
2027-06-17	710	0	PUT	0	0	81.68	TRUE	0	0
2027-06-17	720	0	PUT	0	0	81.78	TRUE	0	0
2027-06-17	730	0	PUT	0	0	81.93	TRUE	0	0
2027-06-17	740	0	PUT	0	0	81.74	TRUE	0	0
2028-01-21	70	0	CALL	0	37	102.8	TRUE	0	0
2028-01-21	75	0	CALL	0	0	101.55	TRUE	0	0
2028-01-21	80	0	CALL	0	0	100.29	TRUE	0	0
2028-01-21	85	0	CALL	0	27	99.03	TRUE	0	0
2028-01-21	90	0	CALL	0	2	97.78	TRUE	0	0
2028-01-21	95	0	CALL	0	1	96.54	TRUE	0	0
2028-01-21	100	0	CALL	0	7	96.58	TRUE	0	0
2028-01-21	105	0	CALL	0	0	93.64	TRUE	0	0
2028-01-21	110	0	CALL	0	1	92.93	TRUE	0	0
2028-01-21	115	0	CALL	0	0	95.95	TRUE	0	0
2028-01-21	120	0	CALL	0	0	92.93	TRUE	0	0
2028-01-21	125	0	CALL	0	21	93.3	TRUE	0	0
2028-01-21	130	0	CALL	0	1	92.02	TRUE	0	0
2028-01-21	135	0	CALL	0	1	90.78	TRUE	0	0
2028-01-21	140	0	CALL	0	2	92.81	TRUE	0	0
2028-01-21	145	0	CALL	0	1	91.51	TRUE	0	0
2028-01-21	150	0	CALL	0	17	91.12	TRUE	0	0
2028-01-21	155	0	CALL	0	0	89	TRUE	0	0
2028-01-21	160	362.15	CALL	10	58	79.35	TRUE	362.15	0
2028-01-21	165	0	CALL	0	2	89.27	TRUE	0	0
2028-01-21	170	0	CALL	0	5	88.03	TRUE	0	0
2028-01-21	175	0	CALL	0	6	89.28	TRUE	0	0
2028-01-21	180	0	CALL	0	12	88.03	TRUE	0	0
2028-01-21	185	0	CALL	0	9	86.87	TRUE	0	0
2028-01-21	190	0	CALL	0	14	87.84	TRUE	0	0
2028-01-21	195	0	CALL	0	11	87.7	TRUE	0	0
2028-01-21	200	319.94	CALL	0	40	87.51	TRUE	0	0
2028-01-21	210	0	CALL	0	3	87.07	TRUE	0	0
2028-01-21	220	0	CALL	0	37	86.53	TRUE	0	0
2028-01-21	230	0	CALL	0	17	85.92	TRUE	0	0
2028-01-21	240	0	CALL	0	6	86.09	TRUE	0	0
2028-01-21	250	0	CALL	0	24	85.32	TRUE	0	0
2028-01-21	260	0	CALL	0	49	85.3	TRUE	0	0
2028-01-21	270	0	CALL	0	12	85.18	TRUE	0	0
2028-01-21	280	0	CALL	0	38	84.98	TRUE	0	0
2028-01-21	290	0	CALL	0	17	84.71	TRUE	0	0
2028-01-21	300	0	CALL	0	26	84.39	TRUE	0	0
2028-01-21	310	262.04	CALL	0	22	84.66	TRUE	0	0
2028-01-21	320	0	CALL	0	25	84.22	TRUE	0	0
2028-01-21	330	0	CALL	0	14	83.74	TRUE	0	0
2028-01-21	340	0	CALL	0	14	83.82	TRUE	0	0
2028-01-21	350	0	CALL	0	51	83.84	TRUE	0	0
2028-01-21	360	238.58	CALL	0	10	83.81	TRUE	0	0
2028-01-21	370	0	CALL	0	122	82.44	TRUE	0	0
2028-01-21	380	247.93	CALL	2	148	79.2	TRUE	247.93	0
2028-01-21	390	0	CALL	0	29	82.09	TRUE	0	0
2028-01-21	400	0	CALL	0	34	82.7	TRUE	0	0
2028-01-21	410	0	CALL	0	5	82.47	TRUE	0	0
2028-01-21	420	0	CALL	0	10	82.2	TRUE	0	0
2028-01-21	430	0	CALL	0	53	81.71	TRUE	0	0
2028-01-21	440	0	CALL	0	34	81.59	TRUE	0	0
2028-01-21	450	215.5	CALL	0	88	82.21	TRUE	0	0
2028-01-21	460	212.6	CALL	0	140	81.11	TRUE	0	0
2028-01-21	470	223.61	CALL	1	37	82.65	TRUE	223.61	0
2028-01-21	480	220	CALL	1	26	82.39	TRUE	220	0
2028-01-21	490	0	CALL	0	29	80.78	TRUE	0	0
2028-01-21	500	202.23	CALL	3	76	77.05	FALSE	4.38	0.02
2028-01-21	510	188.18	CALL	0	75	80.77	FALSE	0	0
2028-01-21	520	0	CALL	0	2	80.66	FALSE	0	0
2028-01-21	530	0	CALL	0	0	80.57	FALSE	0	0
2028-01-21	540	0	CALL	0	166	80.46	FALSE	0	0
2028-01-21	550	0	CALL	0	4	80.32	FALSE	0	0
2028-01-21	560	0	CALL	0	1	80.16	FALSE	0	0
2028-01-21	570	0	CALL	0	1	80.41	FALSE	0	0
2028-01-21	580	0	CALL	0	22	80	FALSE	0	0
2028-01-21	590	177	CALL	0	98	80	FALSE	0	0
2028-01-21	600	170	CALL	30	965	80.18	FALSE	170	0
2028-01-21	610	0	CALL	0	0	79.93	FALSE	0	0
2028-01-21	620	169.6	CALL	0	14	79.27	FALSE	0	0
2028-01-21	630	0	CALL	0	5	79.37	FALSE	0	0
2028-01-21	640	0	CALL	0	52	79.28	FALSE	0	0
2028-01-21	650	153.31	CALL	0	135	79.37	FALSE	0	0
2028-01-21	660	0	CALL	0	1	79.04	FALSE	0	0
2028-01-21	670	0	CALL	0	18	79.09	FALSE	0	0
2028-01-21	680	156.4	CALL	0	1	78.74	FALSE	0	0
2028-01-21	690	153.8	CALL	0	1	78.76	FALSE	0	0
2028-01-21	700	151.5	CALL	0	8	78.77	FALSE	0	0
2028-01-21	710	148.4	CALL	0	1	78.77	FALSE	0	0
2028-01-21	720	140.42	CALL	0	10	78.36	FALSE	0	0
2028-01-21	730	0	CALL	0	0	78.33	FALSE	0	0
2028-01-21	740	130	CALL	0	26	78.48	FALSE	0	0
2028-01-21	70	5.9	PUT	0	19	98.2	FALSE	0	0
2028-01-21	75	0	PUT	0	48	94.82	FALSE	0	0
2028-01-21	80	7.5	PUT	0	12	99.06	FALSE	0	0
2028-01-21	85	8	PUT	0	3	98.68	FALSE	0	0
2028-01-21	90	9	PUT	0	8	97.04	FALSE	0	0
2028-01-21	95	0	PUT	0	7	96.67	FALSE	0	0
2028-01-21	100	0	PUT	0	17	96.2	FALSE	0	0
2028-01-21	105	0	PUT	0	2	95.65	FALSE	0	0
2028-01-21	110	0	PUT	0	7	93.95	FALSE	0	0
2028-01-21	115	0	PUT	0	1	92.32	FALSE	0	0
2028-01-21	120	0	PUT	0	2	92.75	FALSE	0	0
2028-01-21	125	0	PUT	0	5	93.02	FALSE	0	0
2028-01-21	130	0	PUT	0	2	92.29	FALSE	0	0
2028-01-21	135	0	PUT	0	11	91.54	FALSE	0	0
2028-01-21	140	19.5	PUT	0	11	91.51	FALSE	0	0
2028-01-21	145	0	PUT	0	5	90.03	FALSE	0	0
2028-01-21	150	22.01	PUT	0	23	90.72	FALSE	0	0
2028-01-21	155	0	PUT	0	0	89.89	FALSE	0	0
2028-01-21	160	0	PUT	0	1	89.74	FALSE	0	0
2028-01-21	165	0	PUT	0	0	89.54	FALSE	0	0
2028-01-21	170	0	PUT	0	1	89.23	FALSE	0	0
2028-01-21	175	0	PUT	0	10	88.95	FALSE	0	0
2028-01-21	180	0	PUT	0	20	90.04	FALSE	0	0
2028-01-21	185	0	PUT	0	7	87.8	FALSE	0	0
2028-01-21	190	0	PUT	0	20	88.55	FALSE	0	0
2028-01-21	195	0	PUT	0	1	88.15	FALSE	0	0
2028-01-21	200	0	PUT	0	51	87.74	FALSE	0	0
2028-01-21	210	42.5	PUT	0	4	87.78	FALSE	0	0
2028-01-21	220	44.48	PUT	1	41	87.29	FALSE	44.48	0
2028-01-21	230	50	PUT	0	18	86.66	FALSE	0	0
2028-01-21	240	53	PUT	0	11	86.05	FALSE	0	0
2028-01-21	250	57.5	PUT	0	7	85.73	FALSE	0	0
2028-01-21	260	61.5	PUT	0	4	86.06	FALSE	0	0
2028-01-21	270	65	PUT	0	3	85.24	FALSE	0	0
2028-01-21	280	70.5	PUT	0	2	85.06	FALSE	0	0
2028-01-21	290	75	PUT	0	3	85.29	FALSE	0	0
2028-01-21	300	80	PUT	0	8	84.17	FALSE	0	0
2028-01-21	310	85	PUT	0	3	84.78	FALSE	0	0
2028-01-21	320	90	PUT	0	8	84.35	FALSE	0	0
2028-01-21	330	95	PUT	0	4	83.87	FALSE	0	0
2028-01-21	340	99.5	PUT	0	2	83.95	FALSE	0	0
2028-01-21	350	105	PUT	0	7	83.39	FALSE	0	0
2028-01-21	360	106.5	PUT	5	10	82.8	FALSE	106.5	0
2028-01-21	370	0	PUT	0	0	82.68	FALSE	0	0
2028-01-21	380	0	PUT	0	20	83.16	FALSE	0	0
2028-01-21	390	124.75	PUT	0	12	83.63	FALSE	0	0
2028-01-21	400	0	PUT	0	0	82.53	FALSE	0	0
2028-01-21	410	0	PUT	0	0	82.8	FALSE	0	0
2028-01-21	420	0	PUT	0	0	82.77	FALSE	0	0
2028-01-21	430	0	PUT	0	0	82.21	FALSE	0	0
2028-01-21	440	0	PUT	0	8	82.11	FALSE	0	0
2028-01-21	450	0	PUT	0	10	81.98	FALSE	0	0
2028-01-21	460	165.55	PUT	0	2	82.29	FALSE	0	0
2028-01-21	470	0	PUT	0	0	82.09	FALSE	0	0
2028-01-21	480	0	PUT	0	0	81.63	FALSE	0	0
2028-01-21	490	0	PUT	0	0	81.83	FALSE	0	0
2028-01-21	500	0	PUT	0	0	81.55	TRUE	0	0
2028-01-21	510	0	PUT	0	0	80.96	TRUE	0	0
2028-01-21	520	0	PUT	0	0	80.92	TRUE	0	0
2028-01-21	530	0	PUT	0	2	80.79	TRUE	0	0
2028-01-21	540	0	PUT	0	0	81.07	TRUE	0	0
2028-01-21	550	0	PUT	0	0	80.97	TRUE	0	0
2028-01-21	560	0	PUT	0	0	80.69	TRUE	0	0
2028-01-21	570	0	PUT	0	0	80.68	TRUE	0	0
2028-01-21	580	0	PUT	0	0	80.64	TRUE	0	0
2028-01-21	590	0	PUT	0	0	80.59	TRUE	0	0
2028-01-21	600	0	PUT	0	0	79.48	TRUE	0	0
2028-01-21	610	0	PUT	0	0	79.59	TRUE	0	0
2028-01-21	620	0	PUT	0	0	79.07	TRUE	0	0
2028-01-21	630	0	PUT	0	0	79.35	TRUE	0	0
2028-01-21	640	0	PUT	0	0	78.79	TRUE	0	0
2028-01-21	650	0	PUT	0	0	79.43	TRUE	0	0
2028-01-21	660	0	PUT	0	0	78.64	TRUE	0	0
2028-01-21	670	0	PUT	0	0	79.03	TRUE	0	0
2028-01-21	680	0	PUT	0	0	79.2	TRUE	0	0
2028-01-21	690	0	PUT	0	0	78.57	TRUE	0	0
2028-01-21	700	0	PUT	0	0	78.71	TRUE	0	0
2028-01-21	710	0	PUT	0	0	78.84	TRUE	0	0
2028-01-21	720	0	PUT	0	0	78.94	TRUE	0	0
2028-01-21	730	0	PUT	0	0	78.25	TRUE	0	0
2028-01-21	740	0	PUT	0	50	78.73	TRUE	0	0
2028-06-16	170	0	CALL	0	0	87.71	TRUE	0	0
2028-06-16	175	0	CALL	0	2	87.42	TRUE	0	0
2028-06-16	180	0	CALL	0	0	88.15	TRUE	0	0
2028-06-16	185	0	CALL	0	0	86.3	TRUE	0	0
2028-06-16	190	0	CALL	0	0	86.41	TRUE	0	0
2028-06-16	195	0	CALL	0	0	86.61	TRUE	0	0
2028-06-16	200	0	CALL	0	0	85.65	TRUE	0	0
2028-06-16	210	0	CALL	0	0	84.85	TRUE	0	0
2028-06-16	220	0	CALL	0	0	86.54	TRUE	0	0
2028-06-16	230	0	CALL	0	0	84.75	TRUE	0	0
2028-06-16	240	0	CALL	0	0	84.55	TRUE	0	0
2028-06-16	250	0	CALL	0	0	84.28	TRUE	0	0
2028-06-16	260	0	CALL	0	1	83.95	TRUE	0	0
2028-06-16	270	0	CALL	0	1	84.25	TRUE	0	0
2028-06-16	280	0	CALL	0	0	83.79	TRUE	0	0
2028-06-16	290	0	CALL	0	0	83.94	TRUE	0	0
2028-06-16	300	0	CALL	0	2	83.39	TRUE	0	0
2028-06-16	310	0	CALL	0	0	83.42	TRUE	0	0
2028-06-16	320	0	CALL	0	0	83.39	TRUE	0	0
2028-06-16	330	0	CALL	0	0	82.73	TRUE	0	0
2028-06-16	340	0	CALL	0	0	82.56	TRUE	0	0
2028-06-16	350	0	CALL	0	3	82.47	TRUE	0	0
2028-06-16	360	0	CALL	0	1	82.27	TRUE	0	0
2028-06-16	370	0	CALL	0	0	82.05	TRUE	0	0
2028-06-16	380	245.5	CALL	0	5	82.23	TRUE	0	0
2028-06-16	390	0	CALL	0	0	82.01	TRUE	0	0
2028-06-16	400	0	CALL	0	2	81.69	TRUE	0	0
2028-06-16	410	0	CALL	0	0	81.13	TRUE	0	0
2028-06-16	420	0	CALL	0	0	80.98	TRUE	0	0
2028-06-16	430	231.76	CALL	0	1	80.36	TRUE	0	0
2028-06-16	440	0	CALL	0	0	80.65	TRUE	0	0
2028-06-16	450	225	CALL	0	6	80.68	TRUE	0	0
2028-06-16	460	220	CALL	0	3	80.67	TRUE	0	0
2028-06-16	470	223.03	CALL	0	0	80.64	TRUE	0	0
2028-06-16	480	0	CALL	0	4	80.59	TRUE	0	0
2028-06-16	490	231.5	CALL	1	2	79.44	TRUE	14.75	0.07
2028-06-16	500	207	CALL	0	4	79.84	FALSE	0	0
2028-06-16	510	213	CALL	1	0	79.24	FALSE	213	0
2028-06-16	520	0	CALL	0	11	79.61	FALSE	0	0
2028-06-16	530	0	CALL	0	0	79.58	FALSE	0	0
2028-06-16	540	0	CALL	0	0	79.41	FALSE	0	0
2028-06-16	550	0	CALL	0	0	79.23	FALSE	0	0
2028-06-16	560	0	CALL	0	0	79.02	FALSE	0	0
2028-06-16	570	0	CALL	0	0	79.01	FALSE	0	0
2028-06-16	580	0	CALL	0	38	78.97	FALSE	0	0
2028-06-16	590	0	CALL	0	2	78.72	FALSE	0	0
2028-06-16	600	0	CALL	0	2	78.85	FALSE	0	0
2028-06-16	610	0	CALL	0	0	78.57	FALSE	0	0
2028-06-16	620	0	CALL	0	0	78.28	FALSE	0	0
2028-06-16	630	0	CALL	0	0	78.36	FALSE	0	0
2028-06-16	640	0	CALL	0	1	78.05	FALSE	0	0
2028-06-16	650	0	CALL	0	50	78.1	FALSE	0	0
2028-06-16	660	0	CALL	0	0	77.95	FALSE	0	0
2028-06-16	670	0	CALL	0	0	77.78	FALSE	0	0
2028-06-16	680	0	CALL	0	0	77.61	FALSE	0	0
2028-06-16	690	0	CALL	0	0	77.43	FALSE	0	0
2028-06-16	700	0	CALL	0	0	77.41	FALSE	0	0
2028-06-16	710	0	CALL	0	1	77.39	FALSE	0	0
2028-06-16	720	0	CALL	0	1	77.35	FALSE	0	0
2028-06-16	730	0	CALL	0	2	77.12	FALSE	0	0
2028-06-16	740	150.98	CALL	0	9	76.89	FALSE	0	0
2028-06-16	170	0	PUT	0	9	87.16	FALSE	0	0
2028-06-16	175	0	PUT	0	0	87.26	FALSE	0	0
2028-06-16	180	0	PUT	0	0	87.32	FALSE	0	0
2028-06-16	185	0	PUT	0	1	86.83	FALSE	0	0
2028-06-16	190	0	PUT	0	0	86.77	FALSE	0	0
2028-06-16	195	0	PUT	0	0	86.77	FALSE	0	0
2028-06-16	200	0	PUT	0	7	86.23	FALSE	0	0
2028-06-16	210	0	PUT	0	0	86.44	FALSE	0	0
2028-06-16	220	0	PUT	0	0	86.1	FALSE	0	0
2028-06-16	230	0	PUT	0	0	85.69	FALSE	0	0
2028-06-16	240	0	PUT	0	0	85.21	FALSE	0	0
2028-06-16	250	0	PUT	0	11	85.18	FALSE	0	0
2028-06-16	260	0	PUT	0	0	84.73	FALSE	0	0
2028-06-16	270	0	PUT	0	0	84.49	FALSE	0	0
2028-06-16	280	0	PUT	0	1	84.46	FALSE	0	0
2028-06-16	290	0	PUT	0	0	83.73	FALSE	0	0
2028-06-16	300	0	PUT	0	2	83.59	FALSE	0	0
2028-06-16	310	0	PUT	0	1	83.69	FALSE	0	0
2028-06-16	320	100	PUT	0	2	83.44	FALSE	0	0
2028-06-16	330	105	PUT	0	5	83.15	FALSE	0	0
2028-06-16	340	110	PUT	0	3	83.72	FALSE	0	0
2028-06-16	350	0	PUT	0	5	82.69	FALSE	0	0
2028-06-16	360	120.5	PUT	0	2	83.11	FALSE	0	0
2028-06-16	370	127.5	PUT	0	3	82.67	FALSE	0	0
2028-06-16	380	132.5	PUT	0	2	82.2	FALSE	0	0
2028-06-16	390	0	PUT	0	5	82.33	FALSE	0	0
2028-06-16	400	0	PUT	0	0	82.29	FALSE	0	0
2028-06-16	410	0	PUT	0	0	81.86	FALSE	0	0
2028-06-16	420	0	PUT	0	0	81.53	FALSE	0	0
2028-06-16	430	0	PUT	0	0	80.94	FALSE	0	0
2028-06-16	440	0	PUT	0	0	80.79	FALSE	0	0
2028-06-16	450	0	PUT	0	0	80.64	FALSE	0	0
2028-06-16	460	0	PUT	0	0	80.86	FALSE	0	0
2028-06-16	470	0	PUT	0	0	80.63	FALSE	0	0
2028-06-16	480	0	PUT	0	0	80.6	FALSE	0	0
2028-06-16	490	0	PUT	0	0	80.53	FALSE	0	0
2028-06-16	500	0	PUT	0	0	80.09	TRUE	0	0
2028-06-16	510	0	PUT	0	0	79.93	TRUE	0	0
2028-06-16	520	0	PUT	0	0	80.42	TRUE	0	0
2028-06-16	530	0	PUT	0	0	79.64	TRUE	0	0
2028-06-16	540	0	PUT	0	0	80.1	TRUE	0	0
2028-06-16	550	0	PUT	0	0	79.71	TRUE	0	0
2028-06-16	560	0	PUT	0	0	79.7	TRUE	0	0
2028-06-16	570	0	PUT	0	0	79.67	TRUE	0	0
2028-06-16	580	0	PUT	0	0	78.85	TRUE	0	0
2028-06-16	590	0	PUT	0	0	78.94	TRUE	0	0
2028-06-16	600	0	PUT	0	0	78.67	TRUE	0	0
2028-06-16	610	0	PUT	0	0	78.23	TRUE	0	0
2028-06-16	620	0	PUT	0	0	78.48	TRUE	0	0
2028-06-16	630	0	PUT	0	0	78	TRUE	0	0
2028-06-16	640	0	PUT	0	3	78.25	TRUE	0	0
2028-06-16	650	0	PUT	0	0	78.44	TRUE	0	0
2028-06-16	660	0	PUT	0	0	78.27	TRUE	0	0
2028-06-16	670	0	PUT	0	0	78.45	TRUE	0	0
2028-06-16	680	0	PUT	0	0	77.52	TRUE	0	0
2028-06-16	690	0	PUT	0	0	78.04	TRUE	0	0
2028-06-16	700	0	PUT	0	0	78.18	TRUE	0	0
2028-06-16	710	0	PUT	0	0	77.22	TRUE	0	0
2028-06-16	720	0	PUT	0	0	77.69	TRUE	0	0
2028-06-16	730	0	PUT	0	0	77.56	TRUE	0	0
2028-06-16	740	0	PUT	0	0	77.52	TRUE	0	0
2028-12-15	170	0	CALL	0	23	84.44	TRUE	0	0
2028-12-15	175	0	CALL	0	16	86.91	TRUE	0	0
2028-12-15	180	0	CALL	0	10	85.4	TRUE	0	0
2028-12-15	185	0	CALL	0	1	85.79	TRUE	0	0
2028-12-15	190	0	CALL	0	0	86.13	TRUE	0	0
2028-12-15	195	0	CALL	0	0	85.55	TRUE	0	0
2028-12-15	200	0	CALL	0	1	84.96	TRUE	0	0
2028-12-15	210	0	CALL	0	0	84.62	TRUE	0	0
2028-12-15	220	0	CALL	0	1	84.2	TRUE	0	0
2028-12-15	230	0	CALL	0	2	83.74	TRUE	0	0
2028-12-15	240	340	CALL	0	1	83.23	TRUE	0	0
2028-12-15	250	0	CALL	0	11	83.13	TRUE	0	0
2028-12-15	260	0	CALL	0	8	83.17	TRUE	0	0
2028-12-15	270	0	CALL	0	8	82.15	TRUE	0	0
2028-12-15	280	322	CALL	7	25	79.66	TRUE	322	0
2028-12-15	290	0	CALL	0	1	82.04	TRUE	0	0
2028-12-15	300	0	CALL	0	15	81.9	TRUE	0	0
2028-12-15	310	0	CALL	0	3	82.3	TRUE	0	0
2028-12-15	320	0	CALL	0	0	82.07	TRUE	0	0
2028-12-15	330	0	CALL	0	1	81.81	TRUE	0	0
2028-12-15	340	0	CALL	0	0	81.52	TRUE	0	0
2028-12-15	350	291	CALL	0	3	81.21	TRUE	0	0
2028-12-15	360	0	CALL	0	0	81.38	TRUE	0	0
2028-12-15	370	0	CALL	0	2	81.01	TRUE	0	0
2028-12-15	380	0	CALL	0	1	81.1	TRUE	0	0
2028-12-15	390	0	CALL	0	3	80.69	TRUE	0	0
2028-12-15	400	259	CALL	0	18	80.73	TRUE	0	0
2028-12-15	410	0	CALL	0	4	80.73	TRUE	0	0
2028-12-15	420	0	CALL	0	0	80.27	TRUE	0	0
2028-12-15	430	251	CALL	0	3	80.23	TRUE	0	0
2028-12-15	440	0	CALL	0	10	80.16	TRUE	0	0
2028-12-15	450	0	CALL	0	3	79.65	TRUE	0	0
2028-12-15	460	0	CALL	0	4	79.55	TRUE	0	0
2028-12-15	470	0	CALL	0	0	79.02	TRUE	0	0
2028-12-15	480	256	CALL	2	3	79.29	TRUE	26	0.11
2028-12-15	490	0	CALL	0	1	80.77	TRUE	0	0
2028-12-15	500	250	CALL	3	6	78.97	FALSE	250	0
2028-12-15	510	0	CALL	0	1	79.18	FALSE	0	0
2028-12-15	520	241.75	CALL	1	22	77.71	FALSE	241.75	0
2028-12-15	530	0	CALL	0	0	78.18	FALSE	0	0
2028-12-15	540	226.2	CALL	0	1	78.53	FALSE	0	0
2028-12-15	550	0	CALL	0	1	77.92	FALSE	0	0
2028-12-15	560	0	CALL	0	19	78.04	FALSE	0	0
2028-12-15	570	0	CALL	0	0	77.78	FALSE	0	0
2028-12-15	580	0	CALL	0	0	77.14	FALSE	0	0
2028-12-15	590	200.5	CALL	0	5	77.41	FALSE	0	0
2028-12-15	600	207.56	CALL	0	13	77.12	FALSE	0	0
2028-12-15	610	209.26	CALL	0	10	77.36	FALSE	0	0
2028-12-15	620	0	CALL	0	0	77.04	FALSE	0	0
2028-12-15	630	0	CALL	0	0	77.36	FALSE	0	0
2028-12-15	640	0	CALL	0	0	76.74	FALSE	0	0
2028-12-15	650	194	CALL	0	51	77.1	FALSE	0	0
2028-12-15	660	0	CALL	0	1	76.58	FALSE	0	0
2028-12-15	670	199.64	CALL	1	0	74.55	FALSE	199.64	0
2028-12-15	680	199	CALL	1	0	75.01	FALSE	199	0
2028-12-15	690	0	CALL	0	0	76.17	FALSE	0	0
2028-12-15	700	0	CALL	0	0	75.96	FALSE	0	0
2028-12-15	710	0	CALL	0	0	75.91	FALSE	0	0
2028-12-15	720	0	CALL	0	1	76.02	FALSE	0	0
2028-12-15	730	0	CALL	0	2	76.12	FALSE	0	0
2028-12-15	740	174.5	CALL	0	37	75.56	FALSE	0	0
2028-12-15	170	0	PUT	0	42	85.58	FALSE	0	0
2028-12-15	175	40.6	PUT	1	3	85.59	FALSE	40.6	0
2028-12-15	180	0	PUT	0	5	85.38	FALSE	0	0
2028-12-15	185	0	PUT	0	15	84.78	FALSE	0	0
2028-12-15	190	0	PUT	0	0	84.63	FALSE	0	0
2028-12-15	195	0	PUT	0	0	84.45	FALSE	0	0
2028-12-15	200	0	PUT	0	12	84.26	FALSE	0	0
2028-12-15	210	0	PUT	0	0	84.2	FALSE	0	0
2028-12-15	220	0	PUT	0	1	83.68	FALSE	0	0
2028-12-15	230	0	PUT	0	0	83.83	FALSE	0	0
2028-12-15	240	0	PUT	0	3	83.2	FALSE	0	0
2028-12-15	250	70.6	PUT	1	1	81.93	FALSE	70.6	0
2028-12-15	260	0	PUT	0	0	83.13	FALSE	0	0
2028-12-15	270	0	PUT	0	1	82.99	FALSE	0	0
2028-12-15	280	0	PUT	0	1	82.8	FALSE	0	0
2028-12-15	290	0	PUT	0	3	82.57	FALSE	0	0
2028-12-15	300	98	PUT	0	29	82.29	FALSE	0	0
2028-12-15	310	105	PUT	0	10	81.98	FALSE	0	0
2028-12-15	320	0	PUT	0	7	82.44	FALSE	0	0
2028-12-15	330	115	PUT	0	2	81.78	FALSE	0	0
2028-12-15	340	120	PUT	0	2	82.14	FALSE	0	0
2028-12-15	350	126	PUT	0	4	81.69	FALSE	0	0
2028-12-15	360	133	PUT	0	3	81.21	FALSE	0	0
2028-12-15	370	139.5	PUT	0	4	81.44	FALSE	0	0
2028-12-15	380	143.5	PUT	0	2	80.92	FALSE	0	0
2028-12-15	390	152	PUT	0	5	80.61	FALSE	0	0
2028-12-15	400	155	PUT	0	4	80.22	FALSE	0	0
2028-12-15	410	0	PUT	0	0	80.39	FALSE	0	0
2028-12-15	420	0	PUT	0	0	80.23	FALSE	0	0
2028-12-15	430	0	PUT	0	0	80.06	FALSE	0	0
2028-12-15	440	0	PUT	0	0	79.86	FALSE	0	0
2028-12-15	450	0	PUT	0	0	79.64	FALSE	0	0
2028-12-15	460	0	PUT	0	0	79.61	FALSE	0	0
2028-12-15	470	0	PUT	0	1	79.56	FALSE	0	0
2028-12-15	480	0	PUT	0	0	79.48	FALSE	0	0
2028-12-15	490	0	PUT	0	0	78.99	FALSE	0	0
2028-12-15	500	0	PUT	0	1	78.68	TRUE	0	0
2028-12-15	510	0	PUT	0	0	79.14	TRUE	0	0
2028-12-15	520	0	PUT	0	0	78.97	TRUE	0	0
2028-12-15	530	0	PUT	0	0	78.82	TRUE	0	0
2028-12-15	540	0	PUT	0	0	78.07	TRUE	0	0
2028-12-15	550	0	PUT	0	0	78.44	TRUE	0	0
2028-12-15	560	0	PUT	0	0	78.04	TRUE	0	0
2028-12-15	570	0	PUT	0	0	78	TRUE	0	0
2028-12-15	580	0	PUT	0	0	77.94	TRUE	0	0
2028-12-15	590	0	PUT	0	0	77.51	TRUE	0	0
2028-12-15	600	0	PUT	0	0	77.78	TRUE	0	0
2028-12-15	610	0	PUT	0	0	77.32	TRUE	0	0
2028-12-15	620	0	PUT	0	0	77.56	TRUE	0	0
2028-12-15	630	0	PUT	0	0	77.09	TRUE	0	0
2028-12-15	640	0	PUT	0	0	77.3	TRUE	0	0
2028-12-15	650	0	PUT	0	0	76.8	TRUE	0	0
2028-12-15	660	0	PUT	0	0	76.99	TRUE	0	0
2028-12-15	670	0	PUT	0	0	76.48	TRUE	0	0
2028-12-15	680	0	PUT	0	0	76.98	TRUE	0	0
2028-12-15	690	0	PUT	0	0	76.78	TRUE	0	0
2028-12-15	700	0	PUT	0	0	76.24	TRUE	0	0
2028-12-15	710	0	PUT	0	0	76.36	TRUE	0	0
2028-12-15	720	0	PUT	0	0	75.8	TRUE	0	0
2028-12-15	730	0	PUT	0	0	75.9	TRUE	0	0
2028-12-15	740	0	PUT	0	0	75.98	TRUE	0	0

Latest CIEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$43.6
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	19	$43.59
Jun 13, 2022 8:05 PM EST	1	$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	16,430.00			100,257.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06	Scott McFeely	SVP, Networking Platforms	Sell	900.00	45.00	40,500.00	100,810.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26	Scott McFeely	SVP, Networking Platforms	Sell	300.00	40.00	12,000.00	101,710.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.82	104,550.00	101,774.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	24,052.00			101,926.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.11	102,775.00	102,443.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	32.19	9,657.00	103,309.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	36.74	11,023.02	103,609.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	800.00	36.75	29,401.60	103,909.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	42.83	72,811.00	104,709.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.30	110,750.00	104,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	14,698.00			105,240.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.68	70,856.00	106,409.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02	LAWTON W FITT	Director	Buy	5,678.00			107,236.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.63	106,575.00	109,169.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	11,736.00			116,976.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	16,430.00			118,356.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13	JAMES FRODSHAM	SR. VP, Chief Strategy Officer	Sell	2,000.00	43.12	86,240.00	128,442.00	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02	Joanne Beth Olsen	Director	Buy	5,678.00			14,053.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	41.98	83,960.00	24,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	15,000.00	60.15	902,205.00	250,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	41.52	103,800.00	255,038.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.00	107,500.00	259,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	60.44	151,100.00	262,194.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.72	83,440.00	263,633.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	54.11	135,275.00	264,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	265,633.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	5,000.00	60.14	300,714.00	265,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	34.63	69,260.00	26,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	267,633.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	52.12	130,301.25	269,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	15,000.00	58.61	879,169.50	270,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	39.73	79,460.00	271,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	46.33	115,825.00	271,631.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.11	82,220.00	273,588.00	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	44.65	111,625.00	274,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	44.30	88,600.00	275,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17	David M Rothenstein	Sr. VP, General Counsel	Sell	1,632.00	36.75	59,974.37	278,567.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	43.57	87,140.00	279,543.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.26	108,150.00	280,199.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	42.00	105,000.00	282,699.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	20,043.00			283,676.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	5,000.00	58.62	293,121.00	285,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.17	74,340.00	28,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01	Mary Yang	SVP, Chief Strategy Officer	Buy	28,996.00			28,996.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	15,000.00	54.16	812,446.50	290,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01	DEVINDER KUMAR	Director	Buy	2,929.00			2,929.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	16,430.00			300,106.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02	THOMAS MICHAEL NEVENS	Director	Buy	5,678.00			30,353.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	5,000.00	54.16	270,776.00	305,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.75	75,500.00	30,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01	HASSAN AHMED	Director	Buy	3,075.00			3,075.00	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	5,000.00	54.66	273,288.00	310,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	15,000.00	54.66	819,874.50	315,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	39.84	79,680.00	320,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	322,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30	GARY B SMITH	President, CEO	Sell	4,250.00	39.93	169,681.68	323,390.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.56	81,120.00	324,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.40	80,800.00	326,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	40.10	80,200.00	32,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29	GARY B SMITH	President, CEO	Sell	4,250.00	40.07	170,305.58	327,640.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	34.61	69,220.00	328,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.58	87,160.00	328,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.26	74,520.00	330,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	5,000.00	54.73	273,650.50	330,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	60.44	120,880.00	330,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.88	75,760.00	332,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	61.25	122,500.00	332,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	36.96	73,920.00	334,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.71	111,420.00	334,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	15,000.00	54.74	821,082.00	335,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.73	75,460.00	336,012.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	53.69	107,380.00	336,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.76	75,520.00	338,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	52.11	104,220.00	339,605.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.20	80,400.00	341,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.27	110,540.00	341,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.65	81,300.00	343,278.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	50.35	100,700.00	343,605.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11	GARY B SMITH	President, CEO	Sell	4,250.00	41.41	175,976.78	343,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.11	84,220.00	345,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	46.05	92,100.00	345,605.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.23	86,460.00	34,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	41.52	41,520.00	34,694.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.70	83,400.00	347,278.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.99	87,980.00	347,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10	GARY B SMITH	President, CEO	Sell	4,250.00	41.71	177,247.10	347,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.33	86,660.00	349,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	24,052.00			349,478.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.86	83,720.00	350,261.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02	PATRICK H NETTLES	Director	Buy	5,678.00			350,701.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	351,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20	GARY B SMITH	President, CEO	Sell	4,250.00	60.00	254,988.95	352,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.50	85,000.00	353,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,813.43	356,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	44.36	88,720.00	356,544.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	35.24	70,480.00	358,544.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05	GARY B SMITH	President, CEO	Sell	4,250.00	60.02	255,086.28	360,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	43.00	43,000.00	36,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,818.53	364,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.40	86,800.00	36,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23	GARY B SMITH	President, CEO	Sell	4,250.00	55.38	235,362.88	369,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	19,951.00			369,429.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	60.00	60,000.00	37,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.41	231,258.23	373,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07	GARY B SMITH	President, CEO	Sell	4,250.00	56.34	239,462.00	377,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	54.62	54,620.00	38,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06	GARY B SMITH	President, CEO	Sell	4,250.00	56.65	240,767.60	381,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23	GARY B SMITH	President, CEO	Sell	4,250.00	54.20	230,359.35	386,202.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	44.36	88,720.00	38,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.02	229,588.40	390,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	46.33	92,660.00	39,648.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11	GARY B SMITH	President, CEO	Sell	4,250.00	53.12	225,770.20	406,514.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10	GARY B SMITH	President, CEO	Sell	4,250.00	54.86	233,144.80	410,764.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08	PATRICK GALLAGHER	Director	Sell	18,703.00	56.22	1,051,570.56	41,457.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21	GARY B SMITH	President, CEO	Sell	4,250.00	51.92	220,668.93	415,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.65	89,300.00	41,648.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20	GARY B SMITH	President, CEO	Sell	4,250.00	52.76	224,238.50	419,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04	GARY B SMITH	President, CEO	Sell	1,875.00	36.92	69,221.44	419,721.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03	GARY B SMITH	President, CEO	Sell	1,875.00	36.40	68,253.56	421,596.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25	GARY B SMITH	President, CEO	Sell	1,875.00	37.38	70,096.69	423,471.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08	GARY B SMITH	President, CEO	Sell	4,250.00	47.43	201,583.88	423,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22	GARY B SMITH	President, CEO	Sell	1,875.00	36.98	69,337.88	425,346.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13	GARY B SMITH	President, CEO	Sell	1,875.00	38.00	71,255.63	427,221.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07	GARY B SMITH	President, CEO	Sell	4,250.00	46.72	198,562.13	427,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12	GARY B SMITH	President, CEO	Sell	1,875.00	38.01	71,262.19	429,096.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29	GARY B SMITH	President, CEO	Sell	1,750.00	36.30	63,526.05	430,971.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23	GARY B SMITH	President, CEO	Sell	4,250.00	45.15	191,905.78	432,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28	GARY B SMITH	President, CEO	Sell	1,750.00	37.12	64,954.93	432,721.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16	GARY B SMITH	President, CEO	Sell	1,750.00	37.33	65,326.63	434,471.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15	GARY B SMITH	President, CEO	Sell	1,750.00	37.73	66,031.88	436,221.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22	GARY B SMITH	President, CEO	Sell	4,250.00	44.79	190,362.60	436,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,999.00	40.00	79,960.00	43,648.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07	GARY B SMITH	President, CEO	Sell	4,250.00	45.78	194,585.40	440,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06	GARY B SMITH	President, CEO	Sell	4,250.00	44.05	187,216.75	444,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26	GARY B SMITH	President, CEO	Sell	4,250.00	39.73	168,837.63	449,014.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.72	83,440.00	44,960.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.18	101,228.64	449,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.19	101,249.76	452,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	GARY B SMITH	President, CEO	Sell	4,250.00	38.82	165,001.58	453,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.37	99,289.44	454,652.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	ANDREW C PETRIK	VP, CONTROLLER	Sell	1.00	40.00	40.00	45,647.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.38	99,314.64	457,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.34	106,408.32	459,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	42.83	85,660.00	46,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.33	106,392.96	461,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,110.56	464,252.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,117.52	466,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,323.36	469,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11	GARY B SMITH	President, CEO	Sell	4,250.00	39.02	165,824.80	469,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12	ANDREW C PETRIK	VP, CONTROLLER	Sell	4,000.00	40.00	160,000.00	46,960.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,315.20	471,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10	GARY B SMITH	President, CEO	Sell	4,250.00	39.47	167,754.30	473,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,178.56	473,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,157.92	476,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20	GARY B SMITH	President, CEO	Sell	4,250.00	44.00	186,988.53	477,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,034.00	478,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,033.04	481,052.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.82	83,640.00	48,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19	GARY B SMITH	President, CEO	Sell	4,250.00	43.90	186,557.15	482,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,008.40	483,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,001.92	485,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06	GARY B SMITH	President, CEO	Sell	4,250.00	43.26	183,849.48	486,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05	GARY B SMITH	President, CEO	Sell	4,250.00	42.81	181,935.28	490,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	4,276.00			49,236.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24	GARY B SMITH	President, CEO	Sell	4,250.00	43.21	183,645.48	494,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23	GARY B SMITH	President, CEO	Sell	4,250.00	42.55	180,857.05	499,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,313.52	500,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,324.08	502,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06	GARY B SMITH	President, CEO	Sell	4,250.00	41.96	178,315.55	503,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.46	106,696.08	504,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	85,516.00			505,237.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.45	106,683.12	507,333.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03	GARY B SMITH	President, CEO	Sell	4,250.00	42.12	178,992.15	507,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,667.92	509,733.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,661.44	512,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.03	84,079.92	514,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	40.00	80,000.00	51,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.04	84,088.80	516,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	3,521.00			52,757.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.11	82,220.00	53,479.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11	PATRICK GALLAGHER	Director	Sell	3,000.00	44.36	133,080.00	55,011.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.29	88,580.00	55,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,617.00	39.36	103,005.12	59,775.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19	GARY B SMITH	President, CEO	Sell	1,875.00	41.56	77,926.88	600,064.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02	PATRICK GALLAGHER	Director	Buy	5,678.00			60,160.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18	GARY B SMITH	President, CEO	Sell	1,875.00	40.95	76,779.38	601,939.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	98,577.00			603,814.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23	RICK HAMILTON	SVP, Software and Services	Sell	1,705.00	39.36	67,108.80	62,940.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09	JUDITH M OBRIEN	Director	Sell	17,071.00	39.45	673,461.19	62,948.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22	RICK HAMILTON	SVP, Software and Services	Sell	1,895.00	41.00	77,695.00	63,045.00	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10	JUDITH M OBRIEN	Director	Sell	5,284.00	54.96	290,411.28	63,342.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	2,619.00	44.37	116,198.48	63,804.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	5,289.00	44.48	235,238.85	66,423.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21	RICK HAMILTON	SVP, Software and Services	Sell	1,951.00	44.05	85,941.55	66,703.00	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23	RICK HAMILTON	SVP, Software and Services	Sell	2,330.00	54.93	127,986.90	67,872.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22	Jason Phipps	SVP Global Sales and Marketing	Sell	1,826.00	41.00	74,866.00	68,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02	JUDITH M OBRIEN	Director	Buy	5,678.00			68,626.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08	Bruce L. Claflin	Director	Sell	18,600.00	56.22	1,045,734.78	70,788.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23	RICK HAMILTON	SVP, Software and Services	Sell	2,398.00	35.93	86,160.14	72,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23	Jason Phipps	SVP Global Sales and Marketing	Sell	1,981.00	54.93	108,816.33	72,834.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.52	103,800.00	73,889.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23	RICK HAMILTON	SVP, Software and Services	Sell	7,119.00	41.86	298,001.34	76,586.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,327.00	35.93	83,609.11	77,179.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.72	41,720.00	77,874.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	43.00	107,500.00	78,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.52	70,584.00	78,742.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	78,874.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	79,874.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10	JUDITH M OBRIEN	Director	Sell	4,230.00	44.18	186,881.40	80,019.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	60.00	150,000.00	81,081.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23	Jason Phipps	SVP Global Sales and Marketing	Sell	9,425.00	41.86	394,530.50	81,214.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	43.00	73,100.00	82,541.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	39.73	39,730.00	82,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	20,043.00			82,983.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	54.11	135,275.00	83,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.11	41,110.00	83,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12	Bruce L. Claflin	Director	Sell	5,262.00	40.00	210,480.00	83,710.00	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	24,052.00			83,827.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	60.00	120,000.00	84,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	44.30	44,300.00	84,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02	DEVINDER KUMAR	Director	Buy	5,678.00			8,607.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	54.11	108,220.00	86,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	42.63	42,630.00	86,895.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	52.12	130,294.50	87,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07	Scott McFeely	SVP, Networking Platforms	Sell	5,000.00	55.83	279,132.50	88,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02	Bruce L. Claflin	Director	Buy	5,678.00			89,388.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	46.33	115,825.00	90,178.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.72	104,300.00	90,542.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.65	111,625.00	92,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	93,042.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	11,736.00			94,719.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	51.81	103,620.00	94,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	95,542.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	35.07	87,679.25	96,774.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	46.33	92,660.00	96,810.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	300.00	45.00	13,500.00	98,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	44.65	75,905.00	99,110.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.83	107,075.00	99,274.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	39.73	99,325.00	99,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm

Ciena Corporation

(NYSE:CIEN)