Ciena Corporation

(NYSE:CIEN)

Latest On Ciena Corporation (CIEN):

Date/Time Type Description Signal Details
2023-05-18 18:33 ESTNewsCiena: International Growth To Spark An EPS Climb, Technicals Underscore Risks ThoughN/A
2023-04-07 02:55 ESTNewsCiena reaffirms 2023 outlook and previous demand statementsN/A
2023-03-29 10:37 ESTNewsCiena slips as Morgan Stanley downgrades, citing concerns over revenue upsideN/A
2023-03-28 20:06 ESTNewsCiena stock rises as Raymond James upgrades, citing edge router market as catalystN/A
2023-03-28 20:05 ESTNewsHot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slidesN/A
2023-03-14 18:30 ESTNewsCiena Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-03-06 12:18 ESTNewsCiena: Growth Potential Not Reflected In The Stock PriceN/A
2023-03-06 12:18 ESTNewsCiena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96MN/A
2023-03-06 12:18 ESTNews4 stocks to watch on Monday: Ciena, Apple and moreN/A
2023-03-06 12:18 ESTNewsCiena Corporation (CIEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-03 19:47 ESTNewsCiena FQ1 2023 Earnings PreviewN/A
2023-02-28 18:15 ESTNewsCiena gains amid speculation it could become activist targetN/A
2022-12-20 09:25 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-10 08:31 ESTNewsCiena Corporation: Q4 2022 Earnings Review, HoldN/A
2022-12-09 16:14 ESTNewsCiena Spikes On Improving Supply, And The Backlog Remains RobustN/A
2022-12-08 23:28 ESTNewsCiena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17MN/A
2022-12-08 23:27 ESTNewsCiena shares see the light as shares surge 20% on strong quarterly resultsN/A
2022-12-08 23:27 ESTNewsCiena Corporation (CIEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-08 23:27 ESTNewsCiena Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2022-12-08 23:27 ESTNewsCiena's earnings-fueled rally sends telecom sector ETFs higherN/A
2022-12-08 23:27 ESTNewsWhy did Ciena shares climb almost 20% Thursday? Just look at the numbersN/A
2022-12-08 23:27 ESTNewsHot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS dropsN/A
2022-12-08 05:35 ESTNewsCiena FQ4 2022 Earnings PreviewN/A
2022-11-22 18:01 ESTNewsCiena buys into broadband access with Tibit, Benu dealsN/A
2022-11-17 19:08 ESTNewsCiena Corporation: Enough Room To Grab 30.6% Potential ProfitN/A
2022-11-17 02:45 ESTNewsCiena Needs More Chips To Pull Out Of The DipN/A
2022-10-21 21:33 ESTNewsJuniper Networks rises as Raymond James upgrades, citing new router win dealsN/A
2022-09-06 23:52 ESTNewsCiena slips as J.P. Morgan downgrades, citing 'limited uspide'N/A
2022-09-04 00:22 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-02 13:53 ESTNewsCiena Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-09-01 20:56 ESTNewsCiena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95MN/A
2022-09-01 20:56 ESTNewsCiena hit hard after sales forecast fall short of expectationsN/A
2022-09-01 20:56 ESTNewsCiena Corporation (CIEN) Q3 2022 Earnings Call TranscriptN/A
2022-08-19 19:09 ESTNewsCiena: Valuation And Opportunity Vs. Supply Chain And (Storm) CloudsN/A
2022-08-12 16:52 ESTNewsCiena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year endN/A
2022-06-07 09:52 ESTNewsIs Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And DemandN/A
2022-06-03 19:50 ESTNewsB. Riley boosts Ciena to Buy, seeing demand outlasting supply issuesN/A
2022-06-02 23:27 ESTNewsCiena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66MN/A
2022-06-02 23:27 ESTNewsCiena slides on lower margins, earnings miss amid supply chain headacheN/A
2022-06-02 23:26 ESTNewsCiena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-02 23:26 ESTNewsCiena Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-06-02 04:52 ESTNewsCiena Q2 2022 Earnings PreviewN/A
2022-04-01 20:48 ESTNewsCiena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear StoryN/A
2022-03-25 17:36 ESTNewsCiena jumps 5% as Rosenblatt starts at Buy, seeing strong spendingN/A
2022-03-09 04:46 ESTNewsCiena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-07 17:34 ESTNewsCiena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-lineN/A
2022-03-07 17:33 ESTNewsCiena drops nearly 9% as sales fail to excite Wall StreetN/A
2022-03-07 17:33 ESTNewsCiena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-07 17:33 ESTNewsCiena Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-03-04 20:33 ESTNewsCiena Q1 2022 Earnings PreviewN/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

CIEN Quotes by TradingView

See Advanced Chart

General

  • Name Ciena Corporation
  • Symbol CIEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 7,042
  • Last Split Factor1:7
  • Last Split Date2006-09-25
  • Fiscal Year EndOctober
  • IPO Date1997-02-07
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.ciena.com
View More

Valuation

  • Trailing PE 24.35
  • Forward PE 18.83
  • Price/Sales (Trailing 12 Mt.) 2.41
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 2.27
  • Enterprise Value EBITDA 12.83
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $2.67
  • Next Year EPS Estimate $3.10
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 15%
  • Revenue 3.46 billion
  • Earnings Per Share $2.27
  • Revenue Per Share $22.37
  • Gross Profit 1.65 billion
  • Quarterly Earnings Growth -9.1%
View More

Highlights

  • Market Capitalization 8.56 billion
  • EBITDA 641.26 million
  • PE Ratio 53.93
  • PEG Ratio 0.77
  • Analyst Target Price $58.41
  • Book Value Per Share $16.67
View More

Share Statistics

  • Shares Outstanding 155 million
  • Shares Float 153.5 million
  • % Held by Insiders 87%
  • % Held by Institutions 90.68%
  • Shares Short 3.07 million
  • Shares Short Prior Month 3.97 million
  • Short Ratio 2.27
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.8
  • 52 Week High $61.52
  • 52 Week Low $32.77
  • 50 Day Moving Average 53.82
  • 200 Day Moving Average 47.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$757.13 million$0.52$0.4516.15%
2020-10-312020-12-10$828.48 million$0.60$0.63-4.37%
2020-07-312020-09-03$N/A$1.06$0.8228.55%
2020-04-302020-06-04$894.05 million$0.76$0.5246.41%
2020-01-312020-03-05$832.91 million$0.52$0.3836.81%
2019-10-312019-12-12$967.99 million$0.58$0.63-8.3%
2019-07-312019-09-05$960.61 million$0.71$0.5823.29%
2019-04-302019-06-06$865.01 million$0.48$0.4116.14%
2019-01-312019-03-05$778.53 million$0.33$0.309.78%
2018-10-312018-12-13$899.36 million$0.53$0.489.98%
2018-07-312018-08-30$818.82 million$0.48$0.3632.01%
2018-04-302018-05-31$729.98 million$0.23$0.30-24.04%
2018-01-312018-03-06$646.14 million$0.15$0.1222.55%
2017-10-312017-12-07$744.45 million$0.46$0.50-8.51%
2017-07-312017-08-31$728.72 million$0.51$0.493.79%
2017-04-302017-06-01$707.02 million$0.45$0.3722.32%
2017-01-312017-03-08$621.5 million$0.26$0.29-10.22%
2016-10-312016-12-08$716.19 million$0.44$0.46-5.32%
2016-07-312016-09-01$670.55 million$0.42$0.3810.18%
2016-04-302016-06-02$640.72 million$0.34$0.2726.87%
2016-01-312016-03-03$573.12 million$0.18$0.1430.25%
2015-10-312015-12-10$691.97 million$0.42$0.3810.53%
2015-07-312015-09-03$602.93 million$0.37$0.348.82%
2015-04-302015-06-04$621.6 million$0.35$0.2445.83%
2015-01-312015-03-05$529.16 million$0.12$0.03300%
2014-10-312014-12-11$590.96 million-$0.08$0.13-161.54%
2014-07-312014-09-04$603.56 million$0.32$0.2814.29%
2014-04-302014-06-05$560.06 million$0.17$0.1330.77%
2014-01-312014-03-06$533.7 million$0.13$0.06116.67%
2013-10-312013-12-12$583.39 million$0.16$0.24-33.33%
2013-07-312013-09-04$538.36 million$0.23$0.1643.75%
2013-04-302013-06-06$507.71 million$0.02-$0.01300%
2013-01-312013-03-07$453.09 million$0.12-$0.13192.31%
2012-10-312012-12-13$465.53 million-$0.07-$0.06-16.67%
2012-07-312012-08-30$474.09 million-$0.04-$0.02-100%
2012-04-302012-05-31$477.62 million$0.04-$0.03233.33%
2012-01-312012-03-07$416.69 million-$0.17-$0.05-240%
2011-10-312011-12-08$455.46 million$0.03$0.06-50%
2011-07-312011-09-01$435.31 million$0.08-$0.08200%
2011-04-302011-06-08$417.89 million-$0.24-$0.11-118.18%
2011-01-312011-03-07$433.31 million-$0.14-$0.1612.5%
2010-10-312010-12-09$417.61 million-$0.18-$0.15-20%
2010-07-312010-09-08$389.68 million-$0.09-$0.3372.73%
2010-04-302010-06-09$253.47 million-$0.13-$0.2548%
2010-01-312010-03-04$175.88 million-$0.12-$0.06-100%
2009-10-312009-12-10$176.27 million-$0.12-$0.07-71.43%
2009-07-312009-09-03$164.76 million-$0.05-$0.1361.54%
2009-04-302009-06-04$144.2 million-$0.25-$0.09-177.78%
2009-01-312009-03-05$167.4 million-$0.09-$0.07-28.57%
2008-10-312008-12-11$179.65 million-$0.10$0.06-266.67%
2008-07-312008-09-04$253.18 million$0.37$0.370%
2008-04-302008-06-05$242.2 million$0.40$0.378.11%
2008-01-312008-03-07$227.42 million$0.47$0.4017.5%
2007-10-312007-12-13$216.19 million$0.48$0.4214.29%
2007-07-312007-08-30$204.95 million$0.41$0.3132.26%
2007-04-302007-05-31$193.53 million$0.26$0.254%
2007-01-312007-03-01$165.1 million$0.22$0.23-4.35%
2006-10-312006-12-14$159.95 million$0.16$0.1323.08%
2006-07-312006-08-31$152.5 million$0.14$0.06133.33%
2006-04-302006-06-01$131.18 million$0.07-$0.05240%
2006-01-312006-03-02$120.43 million-$0.07-$0.1346.15%
2005-10-312005-12-08$118.18 million-$0.14-$0.2236.36%
2005-07-312005-09-01$110.48 million-$0.28-$0.293.45%
2005-04-302005-06-02$103.85 million-$0.35-$0.362.78%
2005-01-312005-02-23$94.75 million-$0.35-$0.362.78%
2004-10-312004-12-09$82.01 million-$0.42-$0.4812.5%
2004-07-312004-08-19$75.59 million-$0.49-$0.5510.91%
2004-04-302004-05-20$74.7 million-$0.63-$0.52-21.15%
2004-01-312004-02-19$66.41 million-$0.56-$0.560%
2003-10-312003-12-11$70.64 million-$0.56-$0.6311.11%
2003-07-312003-08-21$68.48 million-$0.63-$0.698.7%
2003-04-302003-05-22$73.54 million-$0.70-$0.8214.63%
2003-01-312003-02-20$70.47 million-$0.77-$0.9619.79%
2002-10-312002-12-12$61.92 million-$1.05-$1.2012.5%
2002-07-312002-08-22$50.03 million-$1.12-$1.3215.15%
2002-04-302002-05-23$87.05 million-$1.33-$1.468.9%
2002-01-312002-02-21$162.16 million-$1.19-$1.4015%
2001-10-312001-12-13$367.77 million$0.35$0.342.94%
2001-07-312001-08-16$458.07 million$1.19$1.162.59%
2001-04-302001-05-17$425.4 million$1.40$1.1422.81%
2001-01-312001-02-15$351.99 million$1.26$1.0124.75%
2000-10-312000-12-07$287.59 million$0.98$0.8712.64%
2000-07-312000-08-17$233.27 million$0.67$0.5913.56%
2000-04-302000-05-18$185.68 million$0.42$0.3616.67%
2000-01-312000-02-17$152.21 million$0.21$0.205%
1999-10-311999-12-10$0.11$0.0837.5%
1999-07-311999-08-19$0.04-$0.01500%
1999-04-301999-05-20$0.07-$0.02450%
1999-01-311999-02-18$0.07-$0.04275%
1998-10-311998-12-10-$0.10-$0.1216.67%
1998-07-311998-09-14$0.53$0.498.16%
1998-04-301998-05-21$1.01$0.956.32%
1998-01-311998-02-19$1.30$1.217.44%
1997-10-311997-12-10$1.23$1.166.03%
1997-07-311997-08-20$1.16$1.087.41%
1997-04-301997-05-22$0.91$0.5371.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-052450CALL0 00TRUE00
2026-06-05250285.2CALL0 00TRUE00
2026-06-052550CALL0 00TRUE00
2026-06-052600CALL0 0299.29TRUE00
2026-06-052650CALL0 00TRUE00
2026-06-052700CALL0 00TRUE00
2026-06-052750CALL0 00TRUE00
2026-06-052800CALL0 00TRUE00
2026-06-052850CALL0 0236.66TRUE00
2026-06-052900CALL0 0242.66TRUE00
2026-06-05295270CALL1 00TRUE2700
2026-06-05300251.78CALL0 10TRUE00
2026-06-05305260CALL1 00TRUE2600
2026-06-053100CALL0 00TRUE00
2026-06-053150CALL0 00TRUE00
2026-06-053200CALL0 00TRUE00
2026-06-053250CALL0 0222.26TRUE00
2026-06-053300CALL0 10TRUE00
2026-06-053350CALL0 0199.13TRUE00
2026-06-05340212.21CALL0 1200.04TRUE00
2026-06-053450CALL0 00TRUE00
2026-06-053500CALL0 00TRUE00
2026-06-053550CALL0 00TRUE00
2026-06-053600CALL0 0220.03TRUE00
2026-06-05365206.51CALL0 6216.01TRUE00
2026-06-053700CALL0 0206.42TRUE00
2026-06-05372.50CALL0 0195.25TRUE00
2026-06-05375207.5CALL0 6204.36TRUE00
2026-06-05377.50CALL0 0185.05TRUE00
2026-06-05380197.61CALL0 9200.34TRUE00
2026-06-05382.50CALL0 0182.07TRUE00
2026-06-053850CALL0 0187.64TRUE00
2026-06-05387.50CALL0 0197.94TRUE00
2026-06-05390180.43CALL0 6187.39TRUE00
2026-06-05392.50CALL0 0190.77TRUE00
2026-06-053950CALL0 0181.86TRUE00
2026-06-05397.50CALL0 0193.07TRUE00
2026-06-05400170.77CALL0 7182.33TRUE00
2026-06-05402.50CALL0 0182.26TRUE00
2026-06-054050CALL0 0178.14TRUE00
2026-06-05407.50CALL0 0179.2TRUE00
2026-06-054100CALL0 1185.41TRUE00
2026-06-05412.50CALL0 0180.41TRUE00
2026-06-05415150.94CALL0 2182.65TRUE00
2026-06-05417.50CALL0 0185.31TRUE00
2026-06-05420148.16CALL0 13187.47TRUE00
2026-06-05422.50CALL0 0182.82TRUE00
2026-06-054250CALL0 0186.92TRUE00
2026-06-05427.50CALL0 0178.51TRUE00
2026-06-05430138.97CALL1 0180.86TRUE138.970
2026-06-05432.50CALL0 0183.46TRUE00
2026-06-054350CALL0 0181.72TRUE00
2026-06-05437.5144.83CALL0 8184.97TRUE00
2026-06-05440142.96CALL0 7184.22TRUE00
2026-06-05442.50CALL0 0183.95TRUE00
2026-06-054450CALL0 0185.7TRUE00
2026-06-05447.50CALL0 0188.68TRUE00
2026-06-05450128.74CALL0 33185.39TRUE00
2026-06-05452.50CALL0 0181.62TRUE00
2026-06-05455106.1CALL0 13188.23TRUE00
2026-06-05457.50CALL0 0189.29TRUE00
2026-06-05460101.63CALL0 28188.44TRUE00
2026-06-05462.50CALL0 0185.01TRUE00
2026-06-05465144.12CALL0 30181.17TRUE00
2026-06-05467.50CALL0 0183TRUE00
2026-06-05470112CALL1 39184.96TRUE1120
2026-06-05472.50CALL0 0199.48TRUE00
2026-06-05475115.44CALL0 41190.56TRUE00
2026-06-05477.50CALL0 0190.35TRUE00
2026-06-05480121.6CALL0 16190.02TRUE00
2026-06-05482.5119.3CALL0 3189.58TRUE00
2026-06-0548588.99CALL0 15189.04TRUE00
2026-06-05487.595.37CALL0 11188.39TRUE00
2026-06-0549084.99CALL0 34191TRUE00
2026-06-05492.50CALL0 0192.47TRUE00
2026-06-0549591.95CALL0 12191.73TRUE00
2026-06-05497.50CALL0 0190.61TRUE00
2026-06-0550086CALL34 41189.14TRUE8.050.1
2026-06-05502.50CALL0 0191.18TRUE00
2026-06-0550585.18CALL0 3191.67TRUE00
2026-06-05507.585CALL0 1190.71TRUE00
2026-06-0551081.71CALL0 30189.14TRUE00
2026-06-05512.50CALL0 0191.62TRUE00
2026-06-0551570.29CALL4 22190.62TRUE3.270.05
2026-06-05517.579.2CALL0 1189.05TRUE00
2026-06-0552070CALL3 80191.09TRUE13.70.24
2026-06-05522.576.3CALL0 9190.06TRUE00
2026-06-0552597.06CALL0 29189.9TRUE00
2026-06-05527.574CALL0 2188.93TRUE00
2026-06-0553054.14CALL0 33191.15TRUE00
2026-06-05532.50CALL0 0189.52TRUE00
2026-06-0553565.44CALL7 45189.87TRUE6.640.11
2026-06-05537.546.76CALL0 1188.75TRUE00
2026-06-0554057.5CALL6 38189.58TRUE-12.3-0.18
2026-06-05542.552.7CALL0 2189.17TRUE00
2026-06-0554558.9CALL2 17189.99TRUE13.90.31
2026-06-05547.550.15CALL0 11190.71TRUE00
2026-06-0555056.76CALL3 58189.12TRUE-6.24-0.1
2026-06-05552.547CALL1 23189.64TRUE2.50.06
2026-06-0555552.19CALL52 30189.4TRUE-11.91-0.19
2026-06-05557.553.5CALL5 11188.63TRUE3.80.08
2026-06-0556049.5CALL103 30189.27TRUE5.10.11
2026-06-05562.545.8CALL13 1189.39TRUE-0.55-0.01
2026-06-0556545.95CALL31 175184.1TRUE-2.75-0.06
2026-06-05567.546.51CALL17 1190.18TRUE5.510.13
2026-06-0557044.4CALL26 184187.06FALSE-7.6-0.15
2026-06-05572.544.92CALL14 1187.86FALSE-0.58-0.01
2026-06-0557540CALL29 77185.82FALSE-10.55-0.21
2026-06-05577.538.66CALL25 1188.12FALSE6.660.21
2026-06-0558037CALL56 53185.28FALSE-11.05-0.23
2026-06-05582.534.5CALL7 7188.86FALSE-4.67-0.12
2026-06-0558537.5CALL19 43188.99FALSE-5-0.12
2026-06-05587.537.1CALL21 13183.14FALSE9.060.32
2026-06-0559032.85CALL55 55188.35FALSE-10.05-0.23
2026-06-05592.533.9CALL16 16188.22FALSE3.60.12
2026-06-0559532.95CALL21 21188.64FALSE32.950
2026-06-05597.526.6CALL0 639187.91FALSE00
2026-06-0560030.45CALL376 172186.23FALSE-8.5-0.22
2026-06-05602.525.1CALL0 20187.67FALSE00
2026-06-0560528.16CALL19 22187.32FALSE2.360.09
2026-06-05607.533.1CALL0 9186.88FALSE00
2026-06-0561027.1CALL9 136186.14FALSE-9.15-0.25
2026-06-05612.531.7CALL0 13187.7FALSE00
2026-06-0561525.5CALL6 23187.23FALSE25.50
2026-06-05617.528.3CALL0 4186.89FALSE00
2026-06-0562023.3CALL6 21186.02FALSE-6-0.2
2026-06-05622.523.1CALL4 3187.75FALSE0.490.02
2026-06-0562524.6CALL21 25186.94FALSE-2.16-0.08
2026-06-05627.520.17CALL0 2186.26FALSE00
2026-06-0563023CALL8 62184.81FALSE7.50.48
2026-06-05632.50CALL0 0186.73FALSE00
2026-06-0563522CALL21 18185.8FALSE3.640.2
2026-06-05637.518CALL0 6186.19FALSE00
2026-06-0564020.2CALL1 53186.51FALSE-4.54-0.18
2026-06-05642.515.7CALL0 6185.81FALSE00
2026-06-0564517.65CALL1 21185.98FALSE17.650
2026-06-05647.514.3CALL0 13185.35FALSE00
2026-06-0565018CALL7 72181.12FALSE-4.5-0.2
2026-06-05652.520.5CALL0 12184.82FALSE00
2026-06-0565515.8CALL6 16183.66FALSE1.10.07
2026-06-05657.514.2CALL0 1184.74FALSE00
2026-06-0566015CALL4 20183.14FALSE-3.97-0.21
2026-06-05662.512.49CALL0 1184.63FALSE00
2026-06-0566510.3CALL1 5185FALSE10.30
2026-06-05667.511.88CALL0 1182.85FALSE00
2026-06-0567011.83CALL2 11183.07FALSE11.830
2026-06-05672.513CALL1 0182.66FALSE130
2026-06-0567511.9CALL2 34182.45FALSE-1.6-0.12
2026-06-05677.516.3CALL0 5181.58FALSE00
2026-06-0568010CALL3 6182.69FALSE100
2026-06-05682.514CALL0 2183.47FALSE00
2026-06-0568510CALL3 15181.14FALSE-3.43-0.26
2026-06-05687.50CALL0 0180.53FALSE00
2026-06-0569010.27CALL1 8183.01FALSE-2.85-0.22
2026-06-05692.58.2CALL0 1183.89FALSE00
2026-06-056950CALL0 0185.37FALSE00
2026-06-05697.512CALL0 2177.45FALSE00
2026-06-057007.81CALL14 75174.91FALSE0.510.07
2026-06-05702.58.2CALL0 1174.37FALSE00
2026-06-057058.51CALL1 2179.26FALSE2.210.35
2026-06-05707.515.1CALL0 2182.68FALSE00
2026-06-057106.35CALL5 4175.68FALSE-0.68-0.1
2026-06-05712.57.08CALL2 0174.84FALSE7.080
2026-06-057150CALL0 0181.8FALSE00
2026-06-05717.50CALL0 0181.56FALSE00
2026-06-057205.66CALL41 15177.98FALSE-1.89-0.25
2026-06-05722.50CALL0 0185.87FALSE00
2026-06-057256.09CALL1 0186.92FALSE6.090
2026-06-05727.58CALL0 3185.91FALSE00
2026-06-057305.5CALL10 3186.05FALSE5.50
2026-06-05732.50CALL0 0183.32FALSE00
2026-06-0573512.3CALL0 1182.17FALSE00
2026-06-05737.50CALL0 0185.25FALSE00
2026-06-057404.62CALL29 24180.44FALSE-0.33-0.07
2026-06-05742.50CALL0 0180.65FALSE00
2026-06-057454.2CALL2 7178.25FALSE00
2026-06-05747.511.8CALL0 1187.61FALSE00
2026-06-057504CALL71 59178.57FALSE-2-0.33
2026-06-057550CALL0 0176.96FALSE00
2026-06-057609.28CALL0 3188.94FALSE00
2026-06-057653.2CALL4 20174.63FALSE-0.5-0.14
2026-06-057702.92CALL0 18205.64FALSE00
2026-06-057750CALL0 0174.05FALSE00
2026-06-057802.4CALL34 13187.37FALSE-0.4-0.14
2026-06-057852.8CALL0 3173.18FALSE00
2026-06-057901.86CALL5 71171.36FALSE-0.69-0.27
2026-06-058000.91CALL5 38173.11FALSE-0.19-0.17
2026-06-058101.03CALL68 4170.83FALSE1.030
2026-06-058201.7CALL0 53174.38FALSE00
2026-06-058301.45CALL2 98178.44FALSE-0.1-0.06
2026-06-058400.7CALL44 3180.28FALSE-0.8-0.53
2026-06-058500.75CALL19 266180.14FALSE-0.3-0.29
2026-06-058600.96CALL0 14188.45FALSE00
2026-06-058700.58CALL3 30182.35FALSE-0.27-0.32
2026-06-058800.3CALL1 4162.18FALSE-0.3-0.5
2026-06-058900.31CALL12 2170.03FALSE-0.39-0.56
2026-06-059000.25CALL22 23164.29FALSE-0.39-0.61
2026-06-052450.1PUT1 18299.12FALSE-0.03-0.23
2026-06-052500PUT0 0436.61FALSE00
2026-06-052550.06PUT0 5261.71FALSE00
2026-06-052602.74PUT2 9406.24FALSE2.740
2026-06-052650.15PUT2 10375.73FALSE0.150
2026-06-052700.05PUT2 3229.96FALSE-0.04-0.44
2026-06-052750PUT0 0373.34FALSE00
2026-06-052800.23PUT1 0299.36FALSE0.230
2026-06-052850.08PUT26 98227.37FALSE-0.12-0.6
2026-06-052900.04PUT2 0343.89FALSE0.040
2026-06-052950.28PUT0 9325.29FALSE00
2026-06-053000.1PUT5 158249.92FALSE-0.12-0.55
2026-06-053050.92PUT0 37325.81FALSE00
2026-06-053102.9PUT0 31263.36FALSE00
2026-06-053150.5PUT0 6292.68FALSE00
2026-06-053203.4PUT0 9286.69FALSE00
2026-06-053254.05PUT0 69281.62FALSE00
2026-06-053300.35PUT5 225282.12FALSE0.350
2026-06-053350.4PUT6 165249.3FALSE0.40
2026-06-053400.5PUT0 4279.7FALSE00
2026-06-053450.48PUT35 42234.87FALSE-0.67-0.58
2026-06-053500.2PUT8 52220.84FALSE-0.8-0.8
2026-06-053550.45PUT116 88224.02FALSE-1.05-0.7
2026-06-053601.03PUT0 30255.22FALSE00
2026-06-053651.3PUT0 58248.66FALSE00
2026-06-053700.5PUT134 36215.53FALSE-1-0.67
2026-06-05372.51.1PUT80 9241.16FALSE-1.17-0.52
2026-06-053753.12PUT0 20240.06FALSE00
2026-06-05377.53.18PUT0 1212.1FALSE00
2026-06-053800.9PUT3 56200.7FALSE-1.66-0.65
2026-06-05382.51.02PUT80 2196.2FALSE-1.61-0.61
2026-06-053852.1PUT0 9213.06FALSE00
2026-06-05387.52.25PUT0 15207.64FALSE00
2026-06-053900.75PUT19 13175.83FALSE-1.24-0.62
2026-06-05392.52PUT10 39219.8FALSE-0.4-0.17
2026-06-053951.16PUT12 6216.67FALSE-1.39-0.55
2026-06-05397.53.44PUT0 18190.35FALSE00
2026-06-054001.2PUT39 104187.52FALSE-1.28-0.52
2026-06-05402.53.08PUT0 42188.38FALSE00
2026-06-054054.3PUT0 3187.27FALSE00
2026-06-05407.53PUT0 9208.9FALSE00
2026-06-054102.33PUT28 218178.14FALSE-1.2-0.34
2026-06-05412.51.79PUT10 2187.48FALSE-2.71-0.6
2026-06-054152.22PUT50 95209.59FALSE-1.63-0.42
2026-06-05417.55.36PUT0 2225.81FALSE00
2026-06-054202.36PUT85 489189.92FALSE-2.54-0.52
2026-06-05422.52.63PUT114 0188.47FALSE2.630
2026-06-054252.75PUT14 32188.83FALSE2.750
2026-06-05427.55.4PUT0 5182.07FALSE00
2026-06-054303.33PUT12 72184.87FALSE-1.46-0.3
2026-06-05432.57PUT0 3187.85FALSE00
2026-06-054354.03PUT9 22189.12FALSE-2.82-0.41
2026-06-05437.57.4PUT0 1181.33FALSE00
2026-06-054404.5PUT19 106186.37FALSE-1.51-0.25
2026-06-05442.55.1PUT0 9185.18FALSE00
2026-06-054456PUT1 36192.34FALSE-0.1-0.02
2026-06-05447.55.7PUT37 8175.77FALSE-0.01-0
2026-06-054505.77PUT559 314185.76FALSE-1.23-0.18
2026-06-05452.56.84PUT3 9198.68FALSE-3.43-0.33
2026-06-054556.9PUT15 115191.28FALSE-2.25-0.25
2026-06-05457.57.27PUT18 4191.36FALSE-3.63-0.33
2026-06-054607.2PUT85 369188.78FALSE-3.05-0.3
2026-06-05462.57.47PUT2 3191.1FALSE7.470
2026-06-054658.47PUT38 15177.32FALSE-1.78-0.17
2026-06-05467.58.7PUT2 5191.87FALSE8.70
2026-06-054709.25PUT48 84184.53FALSE-1.77-0.16
2026-06-05472.510.41PUT28 40192.4FALSE-4.69-0.31
2026-06-0547510.47PUT253 108190.18FALSE-1.25-0.11
2026-06-05477.510.05PUT3 14192.71FALSE-3.55-0.26
2026-06-0548011.5PUT127 287188.66FALSE-0.94-0.08
2026-06-05482.511.95PUT13 1193.78FALSE11.950
2026-06-0548510.2PUT27 228197.52FALSE-5.91-0.37
2026-06-05487.514.38PUT1 5193.96FALSE14.380
2026-06-0549013.5PUT8 58194.32FALSE-0.22-0.02
2026-06-05492.514.3PUT12 11192.48FALSE-5.61-0.28
2026-06-0549515.2PUT17 42193.77FALSE-1.33-0.08
2026-06-05497.516.5PUT13 2195.17FALSE16.50
2026-06-0550017.25PUT116 198193.07FALSE-0.75-0.04
2026-06-05502.517.8PUT13 24187.35FALSE-3-0.14
2026-06-0550517PUT4 13196.25FALSE170
2026-06-05507.525PUT0 3196.54FALSE00
2026-06-0551019.53PUT33 116195.42FALSE-0.41-0.02
2026-06-05512.521.2PUT1 1197.53FALSE21.20
2026-06-0551521.2PUT3 40196.71FALSE-8.71-0.29
2026-06-05517.522.39PUT12 1196.3FALSE22.390
2026-06-0552024.6PUT30 281193.83FALSE1.70.07
2026-06-05522.523.73PUT3 9194.71FALSE-7.91-0.25
2026-06-0552526PUT24 670196.4FALSE1.80.07
2026-06-05527.530.9PUT5 1197.25FALSE-1.4-0.04
2026-06-0553031.85PUT29 83197.74FALSE1.410.05
2026-06-05532.539.91PUT0 1194.66FALSE00
2026-06-0553529.5PUT3 19197.48FALSE1.30.05
2026-06-05537.532.34PUT1 10197.21FALSE32.340
2026-06-0554032.7PUT20 56194.37FALSE2.880.1
2026-06-05542.537.5PUT0 1196.82FALSE00
2026-06-0554532PUT30 11196.7FALSE-8.91-0.22
2026-06-05547.536.04PUT3 11198.03FALSE-5.89-0.14
2026-06-0555038PUT21 138196.63FALSE4.560.14
2026-06-05552.535.9PUT1 10196.88FALSE-10.9-0.23
2026-06-0555539PUT5 15193.58FALSE-8.8-0.18
2026-06-05557.540PUT2 2195.59FALSE-10.73-0.21
2026-06-0556043PUT21 36195.35FALSE-4.05-0.09
2026-06-05562.543.5PUT1 4196.51FALSE00
2026-06-0556544.62PUT6 38196.72FALSE0.820.02
2026-06-05567.544.78PUT5 27195.57FALSE44.780
2026-06-0557047.9PUT5 173197.08TRUE-4.13-0.08
2026-06-05572.545.56PUT1 0196.17TRUE45.560
2026-06-0557552.5PUT0 11194.34TRUE00
2026-06-05577.547.05PUT1 1196.42TRUE1.650.04
2026-06-0558052.53PUT4 37195.47TRUE0.130
2026-06-05582.556.1PUT0 5197.16TRUE00
2026-06-0558550.25PUT0 11196.46TRUE00
2026-06-05587.552.8PUT0 12195.46TRUE00
2026-06-0559058.37PUT6 39195.21TRUE58.370
2026-06-05592.50PUT0 0195.3TRUE00
2026-06-0559551.38PUT0 7195.52TRUE00
2026-06-05597.50PUT0 0195.24TRUE00
2026-06-0560065.15PUT1 8195.51TRUE65.150
2026-06-05602.566.5PUT0 1196.34TRUE00
2026-06-0560556.1PUT0 8197.52TRUE00
2026-06-05607.566.5PUT0 1195.41TRUE00
2026-06-0561062.16PUT0 1196.44TRUE00
2026-06-05612.564PUT0 3196.75TRUE00
2026-06-0561575PUT0 3194.8TRUE00
2026-06-05617.50PUT0 0194.51TRUE00
2026-06-0562095.5PUT0 40196.57TRUE00
2026-06-05622.50PUT0 0193.91TRUE00
2026-06-0562568.03PUT0 13194.94TRUE00
2026-06-05627.578PUT0 11195.01TRUE00
2026-06-0563074.3PUT0 47195.46TRUE00
2026-06-05632.50PUT0 0195.84TRUE00
2026-06-0563578.2PUT0 23194.31TRUE00
2026-06-05637.579.6PUT0 4194.54TRUE00
2026-06-0564093.3PUT1 26194.24TRUE-2.1-0.02
2026-06-05642.583.1PUT0 3194.09TRUE00
2026-06-0564583.67PUT0 1194.11TRUE00
2026-06-05647.50PUT0 0194.29TRUE00
2026-06-0565083.78PUT0 21194.9TRUE00
2026-06-05652.50PUT0 0194.96TRUE00
2026-06-0565587.5PUT0 3195.2TRUE00
2026-06-05657.50PUT0 0195.62TRUE00
2026-06-0566095.9PUT0 13198.52TRUE00
2026-06-05662.50PUT0 0198.09TRUE00
2026-06-056650PUT0 0196.28TRUE00
2026-06-05667.50PUT0 0195.68TRUE00
2026-06-05670117.95PUT1 0199.76TRUE117.950
2026-06-05672.50PUT0 0199.59TRUE00
2026-06-056750PUT0 0196.91TRUE00
2026-06-05677.50PUT0 0198.22TRUE00
2026-06-056800PUT0 0198.94TRUE00
2026-06-05682.50PUT0 0199.9TRUE00
2026-06-05685145.35PUT0 6195.67TRUE00
2026-06-05687.50PUT0 0195.03TRUE00
2026-06-056900PUT0 0194.3TRUE00
2026-06-05692.50PUT0 0195.31TRUE00
2026-06-056950PUT0 0199.02TRUE00
2026-06-05697.50PUT0 0195.05TRUE00
2026-06-057000PUT0 0198.43TRUE00
2026-06-05702.50PUT0 0195.8TRUE00
2026-06-057050PUT0 0194.64TRUE00
2026-06-05707.50PUT0 0193.36TRUE00
2026-06-057100PUT0 0197.4TRUE00
2026-06-05712.50PUT0 0198.75TRUE00
2026-06-057150PUT0 0195.95TRUE00
2026-06-05717.50PUT0 0194.37TRUE00
2026-06-057200PUT0 0199.52TRUE00
2026-06-05722.50PUT0 0198.24TRUE00
2026-06-057250PUT0 0196.47TRUE00
2026-06-05727.50PUT0 0196.46TRUE00
2026-06-057300PUT0 0196.79TRUE00
2026-06-05732.50PUT0 0198.24TRUE00
2026-06-057350PUT0 0196.11TRUE00
2026-06-05737.50PUT0 0193.8TRUE00
2026-06-057400PUT0 0196.82TRUE00
2026-06-05742.5173.9PUT0 1197.32TRUE00
2026-06-057450PUT0 0194.75TRUE00
2026-06-05747.50PUT0 0196.46TRUE00
2026-06-05750178.48PUT0 3198.17TRUE00
2026-06-057550PUT0 0195.56TRUE00
2026-06-057600PUT0 0195.44TRUE00
2026-06-057650PUT0 0198.66TRUE00
2026-06-057700PUT0 0201.84TRUE00
2026-06-057750PUT0 0191.32TRUE00
2026-06-057800PUT0 0198.97TRUE00
2026-06-057850PUT0 0203.11TRUE00
2026-06-057900PUT0 0198.36TRUE00
2026-06-058000PUT0 0204.74TRUE00
2026-06-058100PUT0 0207.13TRUE00
2026-06-058200PUT0 0204.79TRUE00
2026-06-05830247.1PUT0 4206.13TRUE00
2026-06-05840255.5PUT0 30215.24TRUE00
2026-06-05850302.58PUT0 9217.92TRUE00
2026-06-058600PUT0 0217.74TRUE00
2026-06-058700PUT0 0224.35TRUE00
2026-06-058800PUT0 0228.21TRUE00
2026-06-058900PUT0 0231.02TRUE00
2026-06-059000PUT0 0236.55TRUE00
2026-06-122450CALL0 00TRUE00
2026-06-122500CALL0 00TRUE00
2026-06-122550CALL0 0182.44TRUE00
2026-06-122600CALL0 0192.71TRUE00
2026-06-122650CALL0 0173.24TRUE00
2026-06-122700CALL0 0173.21TRUE00
2026-06-122750CALL0 00TRUE00
2026-06-122800CALL0 0179.91TRUE00
2026-06-122850CALL0 00TRUE00
2026-06-12290247.93CALL0 6188.14TRUE00
2026-06-122950CALL0 0175.34TRUE00
2026-06-123000CALL0 0174.57TRUE00
2026-06-123050CALL0 0105.83TRUE00
2026-06-123100CALL0 00TRUE00
2026-06-123150CALL0 00TRUE00
2026-06-123200CALL0 00TRUE00
2026-06-123250CALL0 0128.86TRUE00
2026-06-123300CALL0 0153.03TRUE00
2026-06-123350CALL0 00TRUE00
2026-06-123400CALL0 0107.4TRUE00
2026-06-123450CALL0 0114.59TRUE00
2026-06-123500CALL0 0160.78TRUE00
2026-06-12355225.9CALL4 0121.41TRUE225.90
2026-06-123600CALL0 0135.12TRUE00
2026-06-123650CALL0 0124.24TRUE00
2026-06-123700CALL0 0129.87TRUE00
2026-06-12372.50CALL0 0127.05TRUE00
2026-06-123750CALL0 0140.77TRUE00
2026-06-12377.50CALL0 0141.48TRUE00
2026-06-12380148.3CALL0 2143.21TRUE00
2026-06-12382.50CALL0 0129.33TRUE00
2026-06-123850CALL0 0129.68TRUE00
2026-06-12387.50CALL0 0133.12TRUE00
2026-06-123900CALL0 0142.83TRUE00
2026-06-12392.50CALL0 0131.14TRUE00
2026-06-123950CALL0 0138.34TRUE00
2026-06-12397.50CALL0 0132.31TRUE00
2026-06-12400178.66CALL0 2131.41TRUE00
2026-06-12402.50CALL0 0132.9TRUE00
2026-06-12405189.33CALL0 2133.25TRUE00
2026-06-12407.50CALL0 0135.18TRUE00
2026-06-124100CALL0 0137.22TRUE00
2026-06-12412.50CALL0 0132.42TRUE00
2026-06-124150CALL0 0133.17TRUE00
2026-06-12417.50CALL0 0133.4TRUE00
2026-06-124200CALL0 0133.53TRUE00
2026-06-12422.50CALL0 0133.22TRUE00
2026-06-124250CALL0 0130.83TRUE00
2026-06-12427.50CALL0 0132.42TRUE00
2026-06-12430167.8CALL0 1132.56TRUE00
2026-06-12432.50CALL0 0132.31TRUE00
2026-06-124350CALL0 0143.38TRUE00
2026-06-12437.50CALL0 0133.02TRUE00
2026-06-124400CALL0 0135.52TRUE00
2026-06-12442.50CALL0 0132.82TRUE00
2026-06-12445152.45CALL0 16134.78TRUE00
2026-06-12447.50CALL0 0134.57TRUE00
2026-06-124500CALL0 0131.38TRUE00
2026-06-12452.50CALL0 0132.31TRUE00
2026-06-1245592.55CALL0 16141.4TRUE00
2026-06-12457.50CALL0 0131.78TRUE00
2026-06-12460113.19CALL0 36131.53TRUE00
2026-06-12462.50CALL0 0131.44TRUE00
2026-06-12465136.5CALL0 3135.04TRUE00
2026-06-12467.50CALL0 0134.53TRUE00
2026-06-12470132.4CALL0 5132.98TRUE00
2026-06-12472.50CALL0 0132.79TRUE00
2026-06-12475128.7CALL0 3134.64TRUE00
2026-06-12477.50CALL0 0133.17TRUE00
2026-06-1248099.15CALL12 0134.62TRUE99.150
2026-06-12482.50CALL0 0136.83TRUE00
2026-06-124850CALL0 0140.79TRUE00
2026-06-12487.50CALL0 0138.07TRUE00
2026-06-1249075CALL0 2137.39TRUE00
2026-06-12492.50CALL0 0137TRUE00
2026-06-124950CALL0 0140.47TRUE00
2026-06-12497.50CALL0 0137.52TRUE00
2026-06-1250087.9CALL16 16135.69TRUE87.90
2026-06-12502.50CALL0 0137.77TRUE00
2026-06-12505108.3CALL0 5137.26TRUE00
2026-06-12507.50CALL0 0136.56TRUE00
2026-06-12510104.7CALL0 1138.37TRUE00
2026-06-12512.50CALL0 0136.81TRUE00
2026-06-1251578.71CALL4 1135.82TRUE78.710
2026-06-12517.50CALL0 0136.83TRUE00
2026-06-1252071.5CALL0 6136.03TRUE00
2026-06-12522.571.8CALL0 1136.76TRUE00
2026-06-1252578.1CALL0 7136.44TRUE00
2026-06-12527.577.9CALL2 1136.63TRUE80.11
2026-06-125300CALL0 0135.78TRUE00
2026-06-12532.50CALL0 0136.42TRUE00
2026-06-1253570.1CALL0 13135.48TRUE00
2026-06-12537.50CALL0 0136TRUE00
2026-06-1254061.1CALL0 28136.46TRUE00
2026-06-12542.50CALL0 0135.12TRUE00
2026-06-1254559CALL0 4136.41TRUE00
2026-06-12547.50CALL0 0136.31TRUE00
2026-06-1255062.81CALL5 19135.23TRUE-8.19-0.12
2026-06-12552.553.73CALL0 1135.69TRUE00
2026-06-1255563.45CALL6 15135.97TRUE11.950.23
2026-06-12557.50CALL0 0135.02TRUE00
2026-06-1256058CALL3 24134.55TRUE5.60.11
2026-06-12562.554.5CALL2 2135.07TRUE-5.5-0.09
2026-06-1256554CALL8 7137.71TRUE60.13
2026-06-12567.552.41CALL3 6135.18TRUE-9.59-0.15
2026-06-1257051.3CALL72 11135.41FALSE10.690.26
2026-06-12572.552CALL2 2138.02FALSE520
2026-06-1257546CALL2 16138.67FALSE-4.15-0.08
2026-06-12577.548.9CALL4 12134.44FALSE-0.15-0
2026-06-1258047.67CALL5 23134.75FALSE-8.63-0.15
2026-06-12582.548.7CALL2 2135.01FALSE48.70
2026-06-1258550.5CALL2 12135.09FALSE15.20.43
2026-06-12587.545.38CALL1 2135.13FALSE9.580.27
2026-06-1259043.2CALL2 21134.62FALSE4.60.12
2026-06-12592.541.9CALL6 4135.08FALSE8.40.25
2026-06-1259547.5CALL0 7134.99FALSE00
2026-06-12597.540.1CALL6 1134.86FALSE8.30.26
2026-06-1260040.11CALL23 126134.68FALSE4.230.12
2026-06-12602.50CALL0 0134.71FALSE00
2026-06-1260538.31CALL11 6134.45FALSE38.310
2026-06-12607.50CALL0 0134.27FALSE00
2026-06-1261038.5CALL1 11135.46FALSE38.50
2026-06-12612.50CALL0 0135.33FALSE00
2026-06-1261550CALL0 7135.67FALSE00
2026-06-12617.50CALL0 0134.68FALSE00
2026-06-1262035.1CALL1 35134.42FALSE35.10
2026-06-12622.50CALL0 0134.11FALSE00
2026-06-1262534.9CALL0 7135.09FALSE00
2026-06-12627.50CALL0 0134.84FALSE00
2026-06-1263029.99CALL8 38134.54FALSE4.940.2
2026-06-12632.50CALL0 0133.94FALSE00
2026-06-1263528.4CALL1 2134.78FALSE28.40
2026-06-12637.50CALL0 0134.5FALSE00
2026-06-1264032.55CALL0 27135.27FALSE00
2026-06-12642.522.7CALL0 1135.73FALSE00
2026-06-1264526.5CALL1 1134.79FALSE26.50
2026-06-12647.523.4CALL0 3135.33FALSE00
2026-06-1265024.31CALL2 45135.55FALSE-3.69-0.13
2026-06-12652.520.5CALL0 1134.48FALSE00
2026-06-1265521.77CALL0 3135.19FALSE00
2026-06-12657.50CALL0 0137.31FALSE00
2026-06-1266026.7CALL0 2137.12FALSE00
2026-06-12662.50CALL0 0137.76FALSE00
2026-06-126650CALL0 0137.22FALSE00
2026-06-12667.50CALL0 0137.95FALSE00
2026-06-1267016.4CALL0 5135.4FALSE00
2026-06-12672.50CALL0 0138.3FALSE00
2026-06-126750CALL0 0137.3FALSE00
2026-06-12677.50CALL0 0136.4FALSE00
2026-06-1268022.52CALL4 3134.36FALSE7.620.51
2026-06-12682.514.7CALL0 1135.84FALSE00
2026-06-126850CALL0 0137.16FALSE00
2026-06-12687.50CALL0 0138.3FALSE00
2026-06-1269018.6CALL0 10136.88FALSE00
2026-06-12692.50CALL0 0136.85FALSE00
2026-06-126950CALL0 0137.93FALSE00
2026-06-12697.50CALL0 0136.36FALSE00
2026-06-1270015.45CALL114 15133.35FALSE1.90.14
2026-06-12702.512.8CALL0 1136.23FALSE00
2026-06-127050CALL0 0138.25FALSE00
2026-06-12707.50CALL0 0138.38FALSE00
2026-06-1271016.3CALL0 1136.75FALSE00
2026-06-12712.50CALL0 0138.22FALSE00
2026-06-127150CALL0 0137.02FALSE00
2026-06-12717.50CALL0 0138.1FALSE00
2026-06-1272014.1CALL0 1138.64FALSE00
2026-06-12722.50CALL0 0137.31FALSE00
2026-06-1272511CALL0 1131.66FALSE00
2026-06-12727.59.35CALL0 1135.19FALSE00
2026-06-127309.9CALL0 2133.04FALSE00
2026-06-12732.50CALL0 0137.19FALSE00
2026-06-127350CALL0 0136.98FALSE00
2026-06-12737.50CALL0 0138.35FALSE00
2026-06-127400CALL0 0137.08FALSE00
2026-06-12742.50CALL0 0136.78FALSE00
2026-06-127450CALL0 0136.01FALSE00
2026-06-12747.58CALL1 1134.54FALSE-0.2-0.02
2026-06-127508.27CALL0 13134.98FALSE00
2026-06-127557.9CALL0 1136.26FALSE00
2026-06-127600CALL0 0137.03FALSE00
2026-06-1277013.46CALL0 1136.92FALSE00
2026-06-127800CALL0 0136.88FALSE00
2026-06-127908.5CALL0 25135.28FALSE00
2026-06-128004CALL3 12130.39FALSE-1.99-0.33
2026-06-128100CALL0 0136.36FALSE00
2026-06-128200CALL0 0138.68FALSE00
2026-06-128300CALL0 0140.02FALSE00
2026-06-128407.5CALL0 1147.59FALSE00
2026-06-128507CALL0 30150.05FALSE00
2026-06-128600CALL0 0154.13FALSE00
2026-06-128703.9CALL0 2145.66FALSE00
2026-06-128804.3CALL0 4160.8FALSE00
2026-06-128900CALL0 0141.42FALSE00
2026-06-129001.3CALL7 3151.6FALSE-1.15-0.47
2026-06-122450PUT0 0262.95FALSE00
2026-06-122500PUT0 0244.3FALSE00
2026-06-122550PUT0 0247.32FALSE00
2026-06-122600PUT0 0248.25FALSE00
2026-06-122650PUT0 0246.71FALSE00
2026-06-122700PUT0 0241.33FALSE00
2026-06-122750PUT0 0236.06FALSE00
2026-06-122800PUT0 0226.28FALSE00
2026-06-122850PUT0 0223.11FALSE00
2026-06-122900PUT0 0216.35FALSE00
2026-06-122950PUT0 0208.76FALSE00
2026-06-123000.66PUT0 24203.13FALSE00
2026-06-123051.85PUT0 1200.31FALSE00
2026-06-123100.9PUT0 10196.59FALSE00
2026-06-123150PUT0 0190.36FALSE00
2026-06-123200.6PUT1 12186.78FALSE0.60
2026-06-123251.8PUT0 1183.22FALSE00
2026-06-123301.25PUT0 5155.6FALSE00
2026-06-123350PUT0 0176.15FALSE00
2026-06-123401.15PUT612 32155.94FALSE0.080.07
2026-06-123451.13PUT0 62170.22FALSE00
2026-06-123501.3PUT3 45159.5FALSE-0.05-0.04
2026-06-123551.75PUT132 12148.61FALSE1.750
2026-06-123601PUT3 13147.3FALSE10
2026-06-123650PUT0 0181.34FALSE00
2026-06-123702.74PUT2 0154.08FALSE2.740
2026-06-12372.50PUT0 0174.59FALSE00
2026-06-123754.1PUT0 1172.36FALSE00
2026-06-12377.50PUT0 0170.15FALSE00
2026-06-123800PUT0 0142.3FALSE00
2026-06-12382.50PUT0 0165.76FALSE00
2026-06-123853.1PUT1 4138.44FALSE3.10
2026-06-12387.50PUT0 0147.38FALSE00
2026-06-123904PUT0 10145.36FALSE00
2026-06-12392.50PUT0 0144.3FALSE00
2026-06-123953.53PUT1 6146.12FALSE3.530
2026-06-12397.50PUT0 0144.94FALSE00
2026-06-124004.6PUT2 31145.61FALSE-1.16-0.2
2026-06-12402.50PUT0 0144.96FALSE00
2026-06-124055.15PUT2 6145.79FALSE5.150
2026-06-12407.50PUT0 0145.56FALSE00
2026-06-124105.38PUT1 16143.83FALSE5.380
2026-06-12412.50PUT0 0143.69FALSE00
2026-06-124155.86PUT1 12143.82FALSE5.860
2026-06-12417.50PUT0 0144.17FALSE00
2026-06-124206.9PUT127 15143.01FALSE-1.33-0.16
2026-06-12422.50PUT0 0143.98FALSE00
2026-06-124257.57PUT1 7144.22FALSE7.570
2026-06-12427.58.68PUT2 0146.07FALSE8.680
2026-06-124308.3PUT21 30138.16FALSE-0.4-0.05
2026-06-12432.50PUT0 0144.14FALSE00
2026-06-124357.44PUT0 37143.79FALSE00
2026-06-12437.50PUT0 0143.65FALSE00
2026-06-1244010PUT10 8137.29FALSE-1.2-0.11
2026-06-12442.50PUT0 0144.86FALSE00
2026-06-1244512.43PUT0 41144.25FALSE00
2026-06-12447.510.75PUT3 6143.83FALSE-1.95-0.15
2026-06-1245010.85PUT2 39144.03FALSE-2.25-0.17
2026-06-12452.50PUT0 0143.06FALSE00
2026-06-1245513.1PUT0 7141.83FALSE00
2026-06-12457.50PUT0 0139.29FALSE00
2026-06-1246013.54PUT5 27139.74FALSE-1.28-0.09
2026-06-12462.514PUT11 0142.54FALSE140
2026-06-1246514.8PUT11 3143.94FALSE0.150.01
2026-06-12467.50PUT0 0143.09FALSE00
2026-06-1247015.57PUT2 6140.67FALSE-2.51-0.14
2026-06-12472.50PUT0 0143.9FALSE00
2026-06-1247516.36PUT3 22143.09FALSE-0.22-0.01
2026-06-12477.517.3PUT2 0139.71FALSE17.30
2026-06-1248018.86PUT2 42139.22FALSE1.270.07
2026-06-12482.50PUT0 0138.86FALSE00
2026-06-124850PUT0 0142.25FALSE00
2026-06-12487.50PUT0 0144.6FALSE00
2026-06-1249021.66PUT153 44139.51FALSE-1.51-0.07
2026-06-12492.50PUT0 0141.56FALSE00
2026-06-1249524.55PUT0 7142.04FALSE00
2026-06-12497.50PUT0 0143.87FALSE00
2026-06-1250025.65PUT25 18140.88FALSE-1.78-0.06
2026-06-12502.50PUT0 0143.5FALSE00
2026-06-1250526.5PUT11 22142.93FALSE26.50
2026-06-12507.50PUT0 0142.32FALSE00
2026-06-1251029.5PUT0 5138.96FALSE00
2026-06-12512.50PUT0 0142.89FALSE00
2026-06-1251530PUT1 11143.16FALSE-4-0.12
2026-06-12517.50PUT0 0141.63FALSE00
2026-06-1252035.3PUT5 37143.09FALSE-1.73-0.05
2026-06-12522.50PUT0 0143.05FALSE00
2026-06-1252534PUT8 6143.23FALSE340
2026-06-12527.537.8PUT0 10142.81FALSE00
2026-06-1253036.35PUT10 2142.61FALSE36.350
2026-06-12532.50PUT0 0141FALSE00
2026-06-1253538.5PUT10 6142.08FALSE-7.05-0.15
2026-06-12537.50PUT0 0141.74FALSE00
2026-06-1254040.5PUT50 18142.7FALSE-3-0.07
2026-06-12542.50PUT0 0142.8FALSE00
2026-06-1254542.54PUT55 2142.98FALSE-4.51-0.1
2026-06-12547.50PUT0 0142.32FALSE00
2026-06-1255045.11PUT17 14142.01FALSE-3.39-0.07
2026-06-12552.556PUT0 5142.05FALSE00
2026-06-1255548PUT1 12142.17FALSE480
2026-06-12557.558.7PUT0 5141.98FALSE00
2026-06-1256049.58PUT5 3141.62FALSE-8.66-0.15
2026-06-12562.50PUT0 0141.86FALSE00
2026-06-1256553.8PUT1 1142.69FALSE53.80
2026-06-12567.50PUT0 0142.06FALSE00
2026-06-1257052.73PUT1 2140.88TRUE52.730
2026-06-12572.50PUT0 0142.59TRUE00
2026-06-1257553.74PUT1 1141.97TRUE53.740
2026-06-12577.554.81PUT0 4142.56TRUE00
2026-06-1258061.29PUT3 0141.47TRUE61.290
2026-06-12582.556.86PUT0 1141.47TRUE00
2026-06-1258563.69PUT3 1142.45TRUE63.690
2026-06-12587.50PUT0 0141.6TRUE00
2026-06-1259066.55PUT4 5142.24TRUE66.550
2026-06-12592.50PUT0 0141.57TRUE00
2026-06-1259567.5PUT0 5142.25TRUE00
2026-06-12597.50PUT0 0140.6TRUE00
2026-06-1260070.5PUT0 1142.09TRUE00
2026-06-12602.50PUT0 0142.01TRUE00
2026-06-1260561.85PUT0 1141TRUE00
2026-06-12607.572.8PUT0 2141.09TRUE00
2026-06-1261068.4PUT0 3141.02TRUE00
2026-06-12612.50PUT0 0141.04TRUE00
2026-06-1261567.38PUT0 1141.4TRUE00
2026-06-12617.50PUT0 0141.34TRUE00
2026-06-1262079.03PUT0 39141.76TRUE00
2026-06-12622.50PUT0 0142.14TRUE00
2026-06-1262576.7PUT0 5142.1TRUE00
2026-06-12627.587.5PUT2 0140.83TRUE87.50
2026-06-1263080.31PUT0 3141.37TRUE00
2026-06-12632.50PUT0 0140.94TRUE00
2026-06-1263582.6PUT0 269142.07TRUE00
2026-06-12637.5100.7PUT0 1140.5TRUE00
2026-06-1264097PUT0 5140.49TRUE00
2026-06-12642.50PUT0 0142.07TRUE00
2026-06-126450PUT0 0142.14TRUE00
2026-06-12647.50PUT0 0141.89TRUE00
2026-06-12650104.1PUT0 5143.26TRUE00
2026-06-12652.50PUT0 0146.68TRUE00
2026-06-1265594.3PUT0 4140.22TRUE00
2026-06-12657.50PUT0 0140.52TRUE00
2026-06-12660104.9PUT0 3140.79TRUE00
2026-06-12662.50PUT0 0141.03TRUE00
2026-06-126650PUT0 0143.4TRUE00
2026-06-12667.50PUT0 0141.42TRUE00
2026-06-12670111.7PUT0 4141.56TRUE00
2026-06-12672.50PUT0 0141.68TRUE00
2026-06-126750PUT0 0143.1TRUE00
2026-06-12677.50PUT0 0144.95TRUE00
2026-06-12680119.8PUT0 3146.94TRUE00
2026-06-12682.50PUT0 0145.63TRUE00
2026-06-126850PUT0 0143.03TRUE00
2026-06-12687.50PUT0 0143.43TRUE00
2026-06-12690127.2PUT0 1141.62TRUE00
2026-06-12692.50PUT0 0141.48TRUE00
2026-06-126950PUT0 0141.47TRUE00
2026-06-12697.50PUT0 0147.34TRUE00
2026-06-127000PUT0 0146.05TRUE00
2026-06-12702.50PUT0 0146.32TRUE00
2026-06-127050PUT0 0143.6TRUE00
2026-06-12707.50PUT0 0143.29TRUE00
2026-06-12710142.8PUT0 1143.62TRUE00
2026-06-12712.50PUT0 0144.78TRUE00
2026-06-127150PUT0 0145.59TRUE00
2026-06-12717.50PUT0 0145TRUE00
2026-06-12720151.2PUT0 1147.15TRUE00
2026-06-12722.50PUT0 0144.4TRUE00
2026-06-127250PUT0 0143.68TRUE00
2026-06-12727.50PUT0 0143.66TRUE00
2026-06-127300PUT0 0144.71TRUE00
2026-06-12732.50PUT0 0145.56TRUE00
2026-06-127350PUT0 0144.91TRUE00
2026-06-12737.50PUT0 0144.21TRUE00
2026-06-127400PUT0 0143.46TRUE00
2026-06-12742.50PUT0 0144.63TRUE00
2026-06-127450PUT0 0145.8TRUE00
2026-06-12747.50PUT0 0144.97TRUE00
2026-06-127500PUT0 0148.3TRUE00
2026-06-127550PUT0 0146.34TRUE00
2026-06-12760185.6PUT0 1144.35TRUE00
2026-06-127700PUT0 0140.5TRUE00
2026-06-127800PUT0 0148.83TRUE00
2026-06-127900PUT0 0143.1TRUE00
2026-06-128000PUT0 0151.31TRUE00
2026-06-128100PUT0 0155.14TRUE00
2026-06-128200PUT0 0154.44TRUE00
2026-06-128300PUT0 0150.33TRUE00
2026-06-128400PUT0 0150.34TRUE00
2026-06-128500PUT0 0153.38TRUE00
2026-06-128600PUT0 0154.67TRUE00
2026-06-128700PUT0 0156.85TRUE00
2026-06-128800PUT0 0154.82TRUE00
2026-06-128900PUT0 0156.28TRUE00
2026-06-129000PUT0 0166.54TRUE00
2026-06-1837.50CALL0 20TRUE00
2026-06-18400CALL0 190TRUE00
2026-06-1842.50CALL0 20TRUE00
2026-06-18450CALL0 20TRUE00
2026-06-1847.50CALL0 30TRUE00
2026-06-18500CALL0 400TRUE00
2026-06-18550CALL0 30TRUE00
2026-06-18600CALL0 190TRUE00
2026-06-18650CALL0 10TRUE00
2026-06-1867.50CALL0 10TRUE00
2026-06-18700CALL0 150TRUE00
2026-06-1872.5513.83CALL0 100TRUE00
2026-06-18750CALL0 30TRUE00
2026-06-1877.50CALL0 10TRUE00
2026-06-18800CALL0 80TRUE00
2026-06-1882.50CALL0 400TRUE00
2026-06-18850CALL0 230TRUE00
2026-06-1887.50CALL0 560TRUE00
2026-06-18900CALL0 570TRUE00
2026-06-1892.50CALL0 50TRUE00
2026-06-18950CALL0 2060TRUE00
2026-06-1897.50CALL0 110TRUE00
2026-06-181000CALL0 210TRUE00
2026-06-181050CALL0 180TRUE00
2026-06-181100CALL0 120TRUE00
2026-06-18115418.99CALL0 140TRUE00
2026-06-181200CALL0 110TRUE00
2026-06-181250CALL0 520TRUE00
2026-06-181300CALL0 500TRUE00
2026-06-18135441.89CALL0 320TRUE00
2026-06-181400CALL0 280TRUE00
2026-06-18145416.5CALL1 300TRUE416.50
2026-06-18150446.3CALL0 520TRUE00
2026-06-181550CALL0 70TRUE00
2026-06-181600CALL0 60TRUE00
2026-06-18165372.2CALL0 110TRUE00
2026-06-18170371.22CALL0 250TRUE00
2026-06-181750CALL0 100TRUE00
2026-06-18180357.6CALL0 230TRUE00
2026-06-181850CALL0 20TRUE00
2026-06-18190342.34CALL0 80TRUE00
2026-06-18195344.8CALL0 170TRUE00
2026-06-18200373CALL3 107275.75TRUE3730
2026-06-18210303.81CALL0 310TRUE00
2026-06-18220326.3CALL0 140TRUE00
2026-06-18230311CALL0 1320TRUE00
2026-06-18240274.22CALL0 740TRUE00
2026-06-18250317.5CALL0 470TRUE00
2026-06-18260329.15CALL0 620TRUE00
2026-06-18270315.01CALL0 480TRUE00
2026-06-182800CALL0 830TRUE00
2026-06-18290301.03CALL0 2460TRUE00
2026-06-18300264.58CALL1 2840TRUE264.580
2026-06-18310221.57CALL0 1070TRUE00
2026-06-18320278CALL0 1360TRUE00
2026-06-18330236.26CALL4 7910TRUE-1.77-0.01
2026-06-18340233.32CALL0 77116.93TRUE00
2026-06-18350217.2CALL6 4750TRUE15.280.08
2026-06-18360194CALL0 13498.94TRUE00
2026-06-18370214.21CALL0 10399.86TRUE00
2026-06-18380191.89CALL1 129107.15TRUE191.890
2026-06-18390188.1CALL0 186115.18TRUE00
2026-06-18400195.32CALL0 135115.57TRUE00
2026-06-18410196.63CALL0 68115.14TRUE00
2026-06-18420156.59CALL1 50114.62TRUE156.590
2026-06-18430179.72CALL0 53116TRUE00
2026-06-18440138.21CALL4 91115.98TRUE138.210
2026-06-18450146.27CALL0 99116.38TRUE00
2026-06-18460132.2CALL0 183115.54TRUE00
2026-06-18470147.55CALL0 36114.17TRUE00
2026-06-18480108.21CALL3 105116.49TRUE13.810.15
2026-06-1849094.31CALL0 88120.27TRUE00
2026-06-184950CALL0 0120.63TRUE00
2026-06-1850092.69CALL3 314118.91TRUE2.390.03
2026-06-185050CALL0 0119.42TRUE00
2026-06-18510117.97CALL0 649119.5TRUE00
2026-06-185150CALL0 0119.76TRUE00
2026-06-1852075.45CALL0 24119.73TRUE00
2026-06-1852580.5CALL0 17119.87TRUE00
2026-06-1853082.64CALL2 111118.07TRUE18.640.29
2026-06-1853552CALL0 2120TRUE00
2026-06-1854071.25CALL22 84120TRUE12.050.2
2026-06-18542.575.3CALL2 4119.08TRUE17.170.3
2026-06-1854564.5CALL0 6118.66TRUE00
2026-06-18547.578CALL0 3119.7TRUE00
2026-06-1855064.55CALL31 115120.28TRUE-8.75-0.12
2026-06-18552.565.15CALL1 2118.17TRUE9.050.16
2026-06-1855564.05CALL5 12118.77TRUE-6.65-0.09
2026-06-18557.562.69CALL1 6119.02TRUE4.180.07
2026-06-1856061.94CALL67 111118.71TRUE-2.46-0.04
2026-06-18562.565.2CALL10 0119.93TRUE65.20
2026-06-1856557.8CALL9 5119.03TRUE57.80
2026-06-18567.558.97CALL17 6118.2TRUE0.020
2026-06-1857058.37CALL13 367119.09FALSE5.370.1
2026-06-18572.554.8CALL17 11119.74FALSE-1.95-0.03
2026-06-1857554CALL60 25120.25FALSE540
2026-06-18577.542CALL0 17121.85FALSE00
2026-06-1858053.96CALL18 119119.53FALSE2.030.04
2026-06-18582.540.1CALL0 14119.43FALSE00
2026-06-1858550.59CALL1 90119.7FALSE7.850.18
2026-06-18587.553.3CALL0 4119.53FALSE00
2026-06-1859050.49CALL12 160119.12FALSE-4.51-0.08
2026-06-1859571.13CALL0 85120.15FALSE00
2026-06-1860043.9CALL16 293118.91FALSE1.60.04
2026-06-1860540CALL0 96119.38FALSE00
2026-06-1861041.53CALL6 20118.71FALSE2.980.08
2026-06-1861542CALL1 8120.07FALSE60.17
2026-06-1862038CALL1 275119.05FALSE70.23
2026-06-1862536.9CALL2 10120.3FALSE3.40.1
2026-06-1863035.21CALL5 40119.13FALSE8.110.3
2026-06-1863545.95CALL0 10119.11FALSE00
2026-06-1864032.7CALL7 102119.72FALSE4.230.15
2026-06-1865030.6CALL15 398118.57FALSE0.160.01
2026-06-1866028.39CALL12 273118.73FALSE-0.4-0.01
2026-06-1867025CALL2 125119.16FALSE4.10.2
2026-06-1868023.15CALL2 33118.61FALSE23.150
2026-06-1869020.66CALL3 42120.07FALSE20.660
2026-06-1870020.47CALL11 42119.34FALSE1.470.08
2026-06-1871016.9CALL0 19118.56FALSE00
2026-06-1872014.4CALL0 38120.51FALSE00
2026-06-1873011.7CALL0 24119.98FALSE00
2026-06-1874016.86CALL0 230119.95FALSE00
2026-06-1875013CALL30 26120.04FALSE1.530.13
2026-06-1876010.3CALL1 47120.95FALSE1.80.21
2026-06-1877013.1CALL0 5120.42FALSE00
2026-06-1878017.5CALL0 67120.62FALSE00
2026-06-1879016.46CALL0 254120.71FALSE00
2026-06-188008.05CALL14 12120.31FALSE1.050.15
2026-06-188108.65CALL0 14122.53FALSE00
2026-06-1882012.6CALL0 39120.94FALSE00
2026-06-188305.4CALL0 44121.12FALSE00
2026-06-188405CALL1 23124.02FALSE50
2026-06-188505.7CALL0 16121.65FALSE00
2026-06-188606.93CALL0 5117.01FALSE00
2026-06-188703.79CALL48 217121.96FALSE-1.11-0.23
2026-06-188800CALL0 0116.27FALSE00
2026-06-188903CALL2 0120.95FALSE30
2026-06-189003.5CALL0 6124.32FALSE00
2026-06-1837.50PUT0 30423.07FALSE00
2026-06-18400PUT0 1472.87FALSE00
2026-06-1842.50PUT0 0461.47FALSE00
2026-06-18450PUT0 22450.78FALSE00
2026-06-1847.50PUT0 1440.72FALSE00
2026-06-18500PUT0 1431.21FALSE00
2026-06-18550.05PUT0 4585.23FALSE00
2026-06-18600.05PUT0 899561.75FALSE00
2026-06-18650.05PUT0 2540.45FALSE00
2026-06-1867.50.05PUT0 1530.51FALSE00
2026-06-18700.17PUT0 161520.98FALSE00
2026-06-1872.50.05PUT0 4511.83FALSE00
2026-06-18750PUT0 4503.05FALSE00
2026-06-1877.50PUT0 1494.59FALSE00
2026-06-18800.05PUT0 5329.64FALSE00
2026-06-1882.50PUT0 6478.57FALSE00
2026-06-18850.05PUT2 20470.98FALSE0.050
2026-06-1887.50PUT0 3463.63FALSE00
2026-06-18900.05PUT2 45444.23FALSE0.050
2026-06-1892.50PUT0 8449.62FALSE00
2026-06-18950PUT0 12442.94FALSE00
2026-06-1897.50PUT0 5436.45FALSE00
2026-06-181000PUT0 17430.15FALSE00
2026-06-181050PUT0 22418.05FALSE00
2026-06-181100PUT0 8406.59FALSE00
2026-06-181150PUT0 10395.69FALSE00
2026-06-181200PUT0 26385.31FALSE00
2026-06-181250PUT0 11375.4FALSE00
2026-06-181300PUT0 9365.91FALSE00
2026-06-181350.05PUT0 63222.65FALSE00
2026-06-181400.2PUT0 13348.1FALSE00
2026-06-181450.15PUT0 7339.7FALSE00
2026-06-181500.15PUT0 21331.62FALSE00
2026-06-181550PUT0 56323.82FALSE00
2026-06-181600PUT0 6316.3FALSE00
2026-06-181650PUT0 7309.02FALSE00
2026-06-181700PUT0 18301.97FALSE00
2026-06-181750.1PUT0 322183.52FALSE00
2026-06-181800.4PUT0 34273.45FALSE00
2026-06-181850PUT0 32273.35FALSE00
2026-06-181900PUT0 91267.29FALSE00
2026-06-181950PUT0 29255.62FALSE00
2026-06-182001.49PUT0 66248.81FALSE00
2026-06-182101.52PUT0 38238.04FALSE00
2026-06-182200.9PUT0 173154.84FALSE00
2026-06-182300.29PUT0 92231.38FALSE00
2026-06-182401.93PUT0 143213.55FALSE00
2026-06-182500.45PUT0 443166.67FALSE00
2026-06-182600.85PUT0 110195.61FALSE00
2026-06-182700.25PUT0 120184.57FALSE00
2026-06-182801.3PUT0 61176.52FALSE00
2026-06-182900.65PUT27 450162.18FALSE-0.42-0.39
2026-06-183001.62PUT0 215164.26FALSE00
2026-06-183100.76PUT29 287135.01FALSE-0.69-0.48
2026-06-183201.25PUT0 219147.23FALSE00
2026-06-183301.52PUT10 141131.04FALSE1.520
2026-06-183401.75PUT43 91133FALSE-0.75-0.3
2026-06-183502.22PUT2 217132.29FALSE-0.2-0.08
2026-06-183602.78PUT29 105129.92FALSE-0.19-0.06
2026-06-183706.59PUT1 207134.13FALSE6.590
2026-06-183804.2PUT32 69128.42FALSE-0.5-0.11
2026-06-183905.15PUT2 80128.09FALSE-0.95-0.16
2026-06-184006.15PUT27 339116.78FALSE0.350.06
2026-06-184107.3PUT7 138121.56FALSE-1.6-0.18
2026-06-184208.8PUT17 98129.32FALSE-1.2-0.12
2026-06-1843011.56PUT0 118126.93FALSE00
2026-06-1844012.18PUT1 357121.05FALSE0.430.04
2026-06-1845014.09PUT29 190119.8FALSE0.340.02
2026-06-1846017PUT10 83119.55FALSE-1.99-0.1
2026-06-1847018.58PUT1 101124.21FALSE-2.29-0.11
2026-06-1848021.3PUT4 112126.11FALSE-1.95-0.08
2026-06-1849025.07PUT1 77121.75FALSE2.570.11
2026-06-1849527.21PUT1 22124.62FALSE-4.12-0.13
2026-06-1850028.5PUT18 196119.6FALSE-1.55-0.05
2026-06-185050PUT0 0124.01FALSE00
2026-06-1851031.5PUT1 46124.95FALSE20.07
2026-06-1851528.91PUT0 5125.12FALSE00
2026-06-1852035.75PUT1 84124.77FALSE35.750
2026-06-1852539.3PUT0 70125.52FALSE00
2026-06-1853039.96PUT1 67126.09FALSE-1.04-0.03
2026-06-1853550.86PUT0 6125.4FALSE00
2026-06-1854046.57PUT1 51125.34FALSE-1.88-0.04
2026-06-18542.50PUT0 0125.47FALSE00
2026-06-1854549.1PUT1 36126.31FALSE0.940.02
2026-06-18547.558PUT0 15125.62FALSE00
2026-06-1855050.05PUT20 69121.41FALSE0.050
2026-06-18552.553.7PUT0 1123.83FALSE00
2026-06-1855553.1PUT2 1126.41FALSE53.10
2026-06-18557.50PUT0 0125.8FALSE00
2026-06-1856056.2PUT45 89121.41FALSE-5.75-0.09
2026-06-18562.570.3PUT0 3126.25FALSE00
2026-06-185650PUT0 0125.75FALSE00
2026-06-18567.558.9PUT0 6125.53FALSE00
2026-06-1857061.01PUT37 40120.75TRUE-5.37-0.08
2026-06-18572.563.1PUT45 0123.76TRUE63.10
2026-06-1857564.7PUT10 1124.58TRUE64.70
2026-06-18577.563.69PUT2 7125.87TRUE63.690
2026-06-1858066.08PUT7 80121.3TRUE-7.66-0.1
2026-06-18582.561.55PUT0 15125.49TRUE00
2026-06-1858568.63PUT0 7125.45TRUE00
2026-06-18587.564.19PUT0 19126.1TRUE00
2026-06-1859078.33PUT0 210125.39TRUE00
2026-06-1859563.7PUT0 1124.91TRUE00
2026-06-1860079.7PUT0 72122.87TRUE00
2026-06-186050PUT0 0125.81TRUE00
2026-06-18610114.52PUT0 2125.68TRUE00
2026-06-1861585.5PUT0 5125.12TRUE00
2026-06-1862088.8PUT0 40125.07TRUE00
2026-06-1862582.25PUT0 1125.63TRUE00
2026-06-1863085.82PUT0 4124.51TRUE00
2026-06-1863590.81PUT0 2125.07TRUE00
2026-06-18640106.9PUT0 4125.1TRUE00
2026-06-1865096.67PUT0 1127.12TRUE00
2026-06-18660123.21PUT2 0127.8TRUE123.210
2026-06-18670116.8PUT0 2127.45TRUE00
2026-06-186800PUT0 0127.74TRUE00
2026-06-186900PUT0 0127.42TRUE00
2026-06-18700152.4PUT0 2127.33TRUE00
2026-06-18710155.6PUT0 1126.88TRUE00
2026-06-187200PUT0 0126.44TRUE00
2026-06-18730164PUT0 1125.62TRUE00
2026-06-18740222.87PUT0 1127.12TRUE00
2026-06-18750207.93PUT0 4127.96TRUE00
2026-06-18760240.97PUT0 1128.41TRUE00
2026-06-18770203.5PUT0 5123.84TRUE00
2026-06-187800PUT0 0129.15TRUE00
2026-06-187900PUT0 0131.2TRUE00
2026-06-188000PUT0 0130.28TRUE00
2026-06-188100PUT0 0130.5TRUE00
2026-06-188200PUT0 0130.87TRUE00
2026-06-188300PUT0 0131.22TRUE00
2026-06-18840260.2PUT0 1129.81TRUE00
2026-06-188500PUT0 0136.82TRUE00
2026-06-188600PUT0 0137.89TRUE00
2026-06-188700PUT0 0138.83TRUE00
2026-06-188800PUT0 0136.72TRUE00
2026-06-188900PUT0 0134.06TRUE00
2026-06-189000PUT0 0129TRUE00
2026-06-26265286.47CALL0 20TRUE00
2026-06-262700CALL0 00TRUE00
2026-06-262750CALL0 00TRUE00
2026-06-262800CALL0 099.23TRUE00
2026-06-26285263.1CALL0 1103.83TRUE00
2026-06-262900CALL0 00TRUE00
2026-06-262950CALL0 00TRUE00
2026-06-263000CALL0 0100.03TRUE00
2026-06-263050CALL0 0110.35TRUE00
2026-06-263100CALL0 0107.45TRUE00
2026-06-263150CALL0 0100.63TRUE00
2026-06-263200CALL0 0111.54TRUE00
2026-06-263250CALL0 0111.72TRUE00
2026-06-263300CALL0 0108.15TRUE00
2026-06-263350CALL0 0112.38TRUE00
2026-06-263400CALL0 0112.75TRUE00
2026-06-263450CALL0 0112.8TRUE00
2026-06-263500CALL0 0113.45TRUE00
2026-06-263550CALL0 0112.97TRUE00
2026-06-26360212CALL0 1111.59TRUE00
2026-06-263650CALL0 096.32TRUE00
2026-06-26370212.6CALL0 1100.47TRUE00
2026-06-263750CALL0 0110.8TRUE00
2026-06-263800CALL0 0103.89TRUE00
2026-06-263850CALL0 0104.69TRUE00
2026-06-263900CALL0 0105.42TRUE00
2026-06-263950CALL0 0103.82TRUE00
2026-06-264000CALL0 0106.45TRUE00
2026-06-264050CALL0 0110.35TRUE00
2026-06-26410170.5CALL0 1109.27TRUE00
2026-06-264150CALL0 0110.16TRUE00
2026-06-26420168.5CALL0 2107.05TRUE00
2026-06-264250CALL0 0106.93TRUE00
2026-06-264300CALL0 0106.64TRUE00
2026-06-26435148.13CALL5 0106.36TRUE148.130
2026-06-264400CALL0 0107.13TRUE00
2026-06-264450CALL0 0105.94TRUE00
2026-06-26450150.05CALL0 3105.37TRUE00
2026-06-26455132.88CALL5 2105.87TRUE132.880
2026-06-2646098.3CALL0 1106.05TRUE00
2026-06-264650CALL0 0105.19TRUE00
2026-06-26470125.1CALL0 1104.84TRUE00
2026-06-264750CALL0 0104.93TRUE00
2026-06-26480118.1CALL0 1106.56TRUE00
2026-06-26485118.5CALL0 2105.88TRUE00
2026-06-264900CALL0 0105.3TRUE00
2026-06-2649572.07CALL0 6108.24TRUE00
2026-06-26500104.24CALL0 1109.59TRUE00
2026-06-265050CALL0 0109.96TRUE00
2026-06-265100CALL0 0109.7TRUE00
2026-06-2651582.2CALL0 1110.28TRUE00
2026-06-2652072CALL0 1108.65TRUE00
2026-06-2652591.3CALL2 0108.8TRUE91.30
2026-06-2653088.3CALL2 1108.01TRUE88.30
2026-06-2653589.5CALL0 2108.64TRUE00
2026-06-2654077.3CALL5 0108.71TRUE77.30
2026-06-2654586CALL0 2108.39TRUE00
2026-06-2655073.46CALL2 8108.75TRUE10.260.16
2026-06-2655570.21CALL5 5108.39TRUE9.210.15
2026-06-2656066.61CALL5 19111.02TRUE6.210.1
2026-06-2656563.58CALL2 9108.98TRUE63.580
2026-06-2657062.1CALL8 12108.22FALSE-9.6-0.13
2026-06-2657563.95CALL8 9108.47FALSE63.950
2026-06-2658060.2CALL3 15108.53FALSE5.310.1
2026-06-2658546.7CALL0 16108.74FALSE00
2026-06-2659059.48CALL0 13110.19FALSE00
2026-06-2659569.89CALL0 4108.78FALSE00
2026-06-2660051.8CALL17 14108.36FALSE51.80
2026-06-2660550.94CALL3 26108.61FALSE50.940
2026-06-2661052.3CALL0 1108.01FALSE00
2026-06-2661548.65CALL0 18110.02FALSE00
2026-06-2662041CALL0 10108.39FALSE00
2026-06-2662534.9CALL0 39109.47FALSE00
2026-06-2663055CALL0 1109.19FALSE00
2026-06-2663558.35CALL0 5109.26FALSE00
2026-06-2664031.3CALL0 23109.07FALSE00
2026-06-2664539.92CALL0 8109.58FALSE00
2026-06-2665057CALL0 6110.54FALSE00
2026-06-2665539CALL0 1109.23FALSE00
2026-06-2666029.5CALL0 23108.43FALSE00
2026-06-2667026.07CALL0 11109.04FALSE00
2026-06-2668031.17CALL0 7110.58FALSE00
2026-06-2669021.8CALL0 5108.74FALSE00
2026-06-2670025.6CALL7 9109.97FALSE-0.21-0.01
2026-06-2671024.03CALL0 2109.86FALSE00
2026-06-2672022.9CALL0 5110.63FALSE00
2026-06-2673022.6CALL0 10110.76FALSE00
2026-06-2674025.7CALL0 2110.41FALSE00
2026-06-2675023.72CALL0 1110.72FALSE00
2026-06-267600CALL0 0110.92FALSE00
2026-06-2677015.6CALL0 2109.4FALSE00
2026-06-2678024.19CALL0 1110.39FALSE00
2026-06-2679019.77CALL0 7110.42FALSE00
2026-06-2680014CALL0 1110.65FALSE00
2026-06-268100CALL0 0110.84FALSE00
2026-06-268200CALL0 0111FALSE00
2026-06-268300CALL0 0110.63FALSE00
2026-06-268400CALL0 0110.71FALSE00
2026-06-2685013.17CALL0 1111.14FALSE00
2026-06-268600CALL0 0111.05FALSE00
2026-06-268700CALL0 0111.24FALSE00
2026-06-268800CALL0 0108.31FALSE00
2026-06-268900CALL0 0111.47FALSE00
2026-06-269000CALL0 0108.32FALSE00
2026-06-262650PUT0 0161.98FALSE00
2026-06-262701.1PUT0 11157.16FALSE00
2026-06-262750.2PUT0 0156.83FALSE00
2026-06-262800PUT0 0153.39FALSE00
2026-06-262850PUT0 0150.01FALSE00
2026-06-262900PUT0 0146.69FALSE00
2026-06-262950PUT0 0141.72FALSE00
2026-06-263000PUT0 0139.66FALSE00
2026-06-263050PUT0 0137.05FALSE00
2026-06-263100PUT0 0133.94FALSE00
2026-06-263150PUT0 0130.88FALSE00
2026-06-263200PUT0 0133.36FALSE00
2026-06-263252.49PUT0 1140.32FALSE00
2026-06-263300PUT0 0142.62FALSE00
2026-06-263350PUT0 0139.34FALSE00
2026-06-263405.6PUT0 2123.35FALSE00
2026-06-263450PUT0 0121.56FALSE00
2026-06-263504.48PUT0 3129.78FALSE00
2026-06-263550PUT0 0126.67FALSE00
2026-06-263608PUT0 1116.69FALSE00
2026-06-263650PUT0 0118.05FALSE00
2026-06-263705.1PUT2 3114.05FALSE5.10
2026-06-263755.8PUT1 6117.49FALSE-0.2-0.03
2026-06-263805.84PUT1 11115.67FALSE5.840
2026-06-263857.43PUT0 1116.39FALSE00
2026-06-263907.35PUT0 13113.72FALSE00
2026-06-263958.3PUT2 24115.4FALSE00
2026-06-264008.87PUT0 20114.43FALSE00
2026-06-264050PUT0 0115.13FALSE00
2026-06-2641010.91PUT0 2115.75FALSE00
2026-06-2641510.74PUT0 12114.74FALSE00
2026-06-2642011PUT0 7114.47FALSE00
2026-06-2642513.91PUT0 2114.06FALSE00
2026-06-2643012.96PUT7 13113.04FALSE-2.04-0.14
2026-06-2643515.2PUT2 4113.13FALSE15.20
2026-06-2644016.4PUT2 3113.47FALSE-0.95-0.05
2026-06-2644518.3PUT0 17108.77FALSE00
2026-06-2645018.15PUT2 49115.46FALSE-1.85-0.09
2026-06-2645519.09PUT30 8110.37FALSE19.090
2026-06-2646020.6PUT31 3110.92FALSE-1.17-0.05
2026-06-2646523.5PUT2 3113.56FALSE23.50
2026-06-2647025.5PUT0 3113.33FALSE00
2026-06-2647525.35PUT1 20108.42FALSE25.350
2026-06-2648028.66PUT0 13114.36FALSE00
2026-06-2648528.1PUT0 1113.62FALSE00
2026-06-2649029.84PUT1 6113.2FALSE29.840
2026-06-2649531.62PUT1 7112.46FALSE31.620
2026-06-2650034.66PUT0 17111.31FALSE00
2026-06-2650534.8PUT0 3112.95FALSE00
2026-06-2651037.56PUT0 2112.46FALSE00
2026-06-2651537.04PUT0 7111.58FALSE00
2026-06-2652036.06PUT0 16112.01FALSE00
2026-06-2652547.4PUT0 10113.6FALSE00
2026-06-2653046.61PUT1 7114.22FALSE46.610
2026-06-2653547PUT1 4112.73FALSE470
2026-06-2654050.54PUT1 2111.96FALSE50.540
2026-06-2654553.95PUT9 1114FALSE53.950
2026-06-2655056.75PUT2 11114.23FALSE-2.95-0.05
2026-06-2655558.44PUT1 33114.02FALSE-3.86-0.06
2026-06-2656058PUT0 34112.49FALSE00
2026-06-2656562.8PUT2 21111.91FALSE62.80
2026-06-2657067.34PUT4 7111.07TRUE-4.61-0.06
2026-06-2657576PUT0 7113.43TRUE00
2026-06-2658077.2PUT0 8111.29TRUE00
2026-06-2658567.95PUT0 4112.35TRUE00
2026-06-2659071.06PUT0 7111.3TRUE00
2026-06-2659580.8PUT0 2113.42TRUE00
2026-06-2660072.37PUT0 15113.53TRUE00
2026-06-2660594.9PUT0 1111.43TRUE00
2026-06-2661099.5PUT0 1114.39TRUE00
2026-06-26615102.5PUT0 2113.72TRUE00
2026-06-2662085.28PUT0 7112.88TRUE00
2026-06-2662597.8PUT0 1113.39TRUE00
2026-06-266300PUT0 0113.32TRUE00
2026-06-266350PUT0 0111.35TRUE00
2026-06-266400PUT0 0111.79TRUE00
2026-06-266450PUT0 0114.59TRUE00
2026-06-266500PUT0 0116.21TRUE00
2026-06-266550PUT0 0115.31TRUE00
2026-06-266600PUT0 0112.27TRUE00
2026-06-26670128.36PUT0 1115.23TRUE00
2026-06-266800PUT0 0113.21TRUE00
2026-06-266900PUT0 0116.95TRUE00
2026-06-26700145.1PUT0 1115.38TRUE00
2026-06-267100PUT0 0116.14TRUE00
2026-06-26720160.4PUT0 1113.91TRUE00
2026-06-267300PUT0 0113.73TRUE00
2026-06-267400PUT0 0114.48TRUE00
2026-06-267500PUT0 0114.36TRUE00
2026-06-267600PUT0 0114.7TRUE00
2026-06-267700PUT0 0116.99TRUE00
2026-06-267800PUT0 0115.74TRUE00
2026-06-267900PUT0 0117.66TRUE00
2026-06-268000PUT0 0113.86TRUE00
2026-06-268100PUT0 0113.74TRUE00
2026-06-268200PUT0 0114.01TRUE00
2026-06-268300PUT0 0117.48TRUE00
2026-06-268400PUT0 0114.65TRUE00
2026-06-268500PUT0 0117.41TRUE00
2026-06-268600PUT0 0113.52TRUE00
2026-06-268700PUT0 0115.24TRUE00
2026-06-268800PUT0 0117.48TRUE00
2026-06-268900PUT0 0121.01TRUE00
2026-06-269000PUT0 0118.43TRUE00
2026-07-022800CALL0 0109.48TRUE00
2026-07-022850CALL0 0112.4TRUE00
2026-07-022900CALL0 00TRUE00
2026-07-022950CALL0 0104.57TRUE00
2026-07-023000CALL0 093.68TRUE00
2026-07-023050CALL0 0107.37TRUE00
2026-07-023100CALL0 0107.57TRUE00
2026-07-023150CALL0 0106.19TRUE00
2026-07-023200CALL0 0108.26TRUE00
2026-07-023250CALL0 0108.66TRUE00
2026-07-023300CALL0 0109.21TRUE00
2026-07-023350CALL0 0106.04TRUE00
2026-07-023400CALL0 0109.4TRUE00
2026-07-023450CALL0 092.4TRUE00
2026-07-023500CALL0 097.26TRUE00
2026-07-023550CALL0 096.78TRUE00
2026-07-023600CALL0 0109.16TRUE00
2026-07-02365223CALL0 1109.04TRUE00
2026-07-023700CALL0 0103.65TRUE00
2026-07-023750CALL0 0103.26TRUE00
2026-07-023800CALL0 0102.49TRUE00
2026-07-023850CALL0 0107.23TRUE00
2026-07-023900CALL0 0105.02TRUE00
2026-07-023950CALL0 0104.18TRUE00
2026-07-024000CALL0 0102.87TRUE00
2026-07-024050CALL0 0103.11TRUE00
2026-07-024100CALL0 0105.6TRUE00
2026-07-02415195.5CALL0 1105.98TRUE00
2026-07-024200CALL0 0106.03TRUE00
2026-07-024250CALL0 0103.79TRUE00
2026-07-024300CALL0 0103.35TRUE00
2026-07-024350CALL0 0106.2TRUE00
2026-07-024400CALL0 0103.29TRUE00
2026-07-024450CALL0 0102.74TRUE00
2026-07-024500CALL0 0103.39TRUE00
2026-07-024550CALL0 0102.84TRUE00
2026-07-024600CALL0 0105.48TRUE00
2026-07-024650CALL0 0106.24TRUE00
2026-07-024700CALL0 0103.21TRUE00
2026-07-024750CALL0 0103.54TRUE00
2026-07-024800CALL0 0103.04TRUE00
2026-07-024850CALL0 0103.12TRUE00
2026-07-024900CALL0 0105.23TRUE00
2026-07-024950CALL0 0103.38TRUE00
2026-07-025000CALL0 0103.28TRUE00
2026-07-025050CALL0 0105.64TRUE00
2026-07-025100CALL0 0104.94TRUE00
2026-07-025150CALL0 0105.19TRUE00
2026-07-025200CALL0 0104.56TRUE00
2026-07-025250CALL0 0104.85TRUE00
2026-07-0253091.2CALL0 1105.19TRUE00
2026-07-025350CALL0 0104.86TRUE00
2026-07-0254088.8CALL2 2104.2TRUE88.80
2026-07-025450CALL0 0104.48TRUE00
2026-07-0255081.18CALL2 0104.12TRUE81.180
2026-07-0255573.12CALL1 5104.29TRUE-11.88-0.14
2026-07-0256068.2CALL8 1104.99TRUE4.70.07
2026-07-0256572.27CALL6 3104.67TRUE72.270
2026-07-0257068.23CALL21 4104.72FALSE68.230
2026-07-0257567.95CALL20 2104.69FALSE10.450.18
2026-07-0258064.6CALL4 5104.87FALSE64.60
2026-07-0258578.2CALL0 5104.67FALSE00
2026-07-0259060.6CALL2 6104.76FALSE60.60
2026-07-0259558.23CALL7 2104.63FALSE7.80.15
2026-07-0260055.5CALL1 12104.64FALSE4.430.09
2026-07-0260551.86CALL1 3104.64FALSE6.560.14
2026-07-0261053.4CALL6 5104.12FALSE10.10.23
2026-07-026150CALL0 0104.12FALSE00
2026-07-0262073.08CALL0 4104.89FALSE00
2026-07-026250CALL0 0105.13FALSE00
2026-07-0263059.57CALL0 6104.23FALSE00
2026-07-0263549.7CALL0 1104.48FALSE00
2026-07-026400CALL0 0104.89FALSE00
2026-07-026450CALL0 0104.7FALSE00
2026-07-026500CALL0 0104.59FALSE00
2026-07-026550CALL0 0105.2FALSE00
2026-07-026600CALL0 0105.27FALSE00
2026-07-0267049.35CALL0 8105FALSE00
2026-07-026800CALL0 0105.93FALSE00
2026-07-0269025.77CALL0 1105.24FALSE00
2026-07-0270030CALL1 2104.61FALSE300
2026-07-0271036.7CALL0 1105.66FALSE00
2026-07-027200CALL0 0105.53FALSE00
2026-07-0273021CALL0 3106.11FALSE00
2026-07-027400CALL0 0106.22FALSE00
2026-07-0275023.4CALL0 2104.85FALSE00
2026-07-0276019.5CALL1 2106.24FALSE2.50.15
2026-07-0277023.2CALL0 1106.15FALSE00
2026-07-027800CALL0 0106.08FALSE00
2026-07-0279025.4CALL0 1106.27FALSE00
2026-07-0280013.2CALL0 5106.4FALSE00
2026-07-028100CALL0 0106.72FALSE00
2026-07-028200CALL0 0106.77FALSE00
2026-07-0283019.7CALL0 1106.52FALSE00
2026-07-028400CALL0 0106.63FALSE00
2026-07-0285010.15CALL1 2106.87FALSE10.150
2026-07-0286011.5CALL0 4106.38FALSE00
2026-07-028700CALL0 0107.53FALSE00
2026-07-028800CALL0 0107.52FALSE00
2026-07-028900CALL0 0107.68FALSE00
2026-07-029006.6CALL0 2107.72FALSE00
2026-07-022800PUT0 0137.86FALSE00
2026-07-022850PUT0 0134.82FALSE00
2026-07-022900PUT0 0131.84FALSE00
2026-07-022950PUT0 0150.05FALSE00
2026-07-023000PUT0 0122.42FALSE00
2026-07-023050PUT0 0143.56FALSE00
2026-07-023100PUT0 0136.1FALSE00
2026-07-023150PUT0 0137.43FALSE00
2026-07-023200PUT0 0134.21FALSE00
2026-07-023250PUT0 0131.18FALSE00
2026-07-023300PUT0 0117.76FALSE00
2026-07-023350PUT0 0125.4FALSE00
2026-07-023400PUT0 0116.15FALSE00
2026-07-023450PUT0 0115.71FALSE00
2026-07-023504.8PUT2 3114.99FALSE4.80
2026-07-023554.5PUT0 1114.82FALSE00
2026-07-023605.18PUT0 1113.47FALSE00
2026-07-023650PUT0 0110.33FALSE00
2026-07-023707.12PUT1 0113.5FALSE7.120
2026-07-023757.5PUT1 0113.72FALSE7.50
2026-07-023807.95PUT0 15111.1FALSE00
2026-07-023850PUT0 0112.26FALSE00
2026-07-023908.5PUT0 1114.74FALSE00
2026-07-023959.9PUT1 2111.65FALSE9.90
2026-07-0240010.65PUT3 3111.65FALSE-0.94-0.08
2026-07-0240510.6PUT0 11111.49FALSE00
2026-07-024100PUT0 0111.04FALSE00
2026-07-0241513.4PUT0 6110.91FALSE00
2026-07-0242013.05PUT3 0111.21FALSE13.050
2026-07-024250PUT0 0110.39FALSE00
2026-07-0243016.3PUT0 5108.84FALSE00
2026-07-0243517.5PUT0 4108.51FALSE00
2026-07-0244017.92PUT2 5109.78FALSE-2.76-0.13
2026-07-0244522.08PUT0 8109.54FALSE00
2026-07-0245021.2PUT1 12109.29FALSE-2.3-0.1
2026-07-024550PUT0 0110.14FALSE00
2026-07-0246023PUT0 1108.89FALSE00
2026-07-024650PUT0 0109.25FALSE00
2026-07-0247027.35PUT0 2108.45FALSE00
2026-07-0247526.7PUT0 13108.07FALSE00
2026-07-0248027.81PUT0 4108.37FALSE00
2026-07-024850PUT0 0108.35FALSE00
2026-07-0249030.89PUT0 2108.4FALSE00
2026-07-0249535.9PUT0 1108.61FALSE00
2026-07-0250038.04PUT3 3107.9FALSE38.040
2026-07-025050PUT0 0108.25FALSE00
2026-07-0251041.55PUT1 2108.57FALSE41.550
2026-07-025150PUT0 0107.75FALSE00
2026-07-0252046PUT0 2109.37FALSE00
2026-07-0252548.4PUT1 3109.12FALSE48.40
2026-07-0253050.55PUT1 0109.59FALSE50.550
2026-07-0253550.6PUT0 3109.38FALSE00
2026-07-0254053.6PUT0 1109.41FALSE00
2026-07-0254555.9PUT0 1109.82FALSE00
2026-07-0255064.95PUT0 1109.51FALSE00
2026-07-0255562.42PUT10 0109.5FALSE62.420
2026-07-0256064.92PUT9 0108.17FALSE64.920
2026-07-0256572.03PUT1 0108.92FALSE72.030
2026-07-0257068.13PUT0 1109.2TRUE00
2026-07-0257571.9PUT0 2109.47TRUE00
2026-07-0258073.4PUT0 1108.74TRUE00
2026-07-025850PUT0 0109TRUE00
2026-07-025900PUT0 0108.72TRUE00
2026-07-025950PUT0 0108.67TRUE00
2026-07-0260076.91PUT0 2108.61TRUE00
2026-07-026050PUT0 0109.24TRUE00
2026-07-026100PUT0 0108.89TRUE00
2026-07-026150PUT0 0108.53TRUE00
2026-07-0262090.13PUT0 1108.94TRUE00
2026-07-026250PUT0 0108.67TRUE00
2026-07-026300PUT0 0108.64TRUE00
2026-07-026350PUT0 0108.46TRUE00
2026-07-026400PUT0 0108.36TRUE00
2026-07-026450PUT0 0107.5TRUE00
2026-07-026500PUT0 0110.15TRUE00
2026-07-026550PUT0 0110.57TRUE00
2026-07-026600PUT0 0110.22TRUE00
2026-07-026700PUT0 0110.77TRUE00
2026-07-02680133.9PUT0 1110.51TRUE00
2026-07-026900PUT0 0111.34TRUE00
2026-07-02700149PUT0 1110.7TRUE00
2026-07-027100PUT0 0111.37TRUE00
2026-07-027200PUT0 0109.37TRUE00
2026-07-02730175.26PUT0 1112.68TRUE00
2026-07-02740183.38PUT0 2111.96TRUE00
2026-07-02750191.7PUT0 1112.24TRUE00
2026-07-027600PUT0 0111.46TRUE00
2026-07-027700PUT0 0111.65TRUE00
2026-07-027800PUT0 0112.6TRUE00
2026-07-027900PUT0 0109.1TRUE00
2026-07-028000PUT0 0109.33TRUE00
2026-07-028100PUT0 0114.14TRUE00
2026-07-02820260.4PUT2 0115.27TRUE260.40
2026-07-028300PUT0 0114.14TRUE00
2026-07-028400PUT0 0114.27TRUE00
2026-07-02850288PUT2 0116.32TRUE2880
2026-07-028600PUT0 0113.13TRUE00
2026-07-028700PUT0 0111TRUE00
2026-07-028800PUT0 0113.25TRUE00
2026-07-028900PUT0 0117.96TRUE00
2026-07-029000PUT0 0112.39TRUE00
2026-07-102850CALL0 0102.4TRUE00
2026-07-102900CALL0 0102.89TRUE00
2026-07-102950CALL0 0103.68TRUE00
2026-07-103000CALL0 0102.31TRUE00
2026-07-103050CALL0 0103.12TRUE00
2026-07-103100CALL0 0103.55TRUE00
2026-07-103150CALL0 0104.96TRUE00
2026-07-103200CALL0 092.84TRUE00
2026-07-103250CALL0 0102.94TRUE00
2026-07-103300CALL0 0102.53TRUE00
2026-07-103350CALL0 0105.09TRUE00
2026-07-103400CALL0 098.16TRUE00
2026-07-103450CALL0 095.36TRUE00
2026-07-103500CALL0 097.17TRUE00
2026-07-103550CALL0 098.23TRUE00
2026-07-103600CALL0 098.72TRUE00
2026-07-103650CALL0 0103.47TRUE00
2026-07-103700CALL0 095.55TRUE00
2026-07-103750CALL0 0103.46TRUE00
2026-07-103800CALL0 099.38TRUE00
2026-07-103850CALL0 099.13TRUE00
2026-07-103900CALL0 097.91TRUE00
2026-07-103950CALL0 0101.38TRUE00
2026-07-104000CALL0 0103.27TRUE00
2026-07-104050CALL0 0102.93TRUE00
2026-07-104100CALL0 0103.15TRUE00
2026-07-104150CALL0 0101.94TRUE00
2026-07-104200CALL0 0102.17TRUE00
2026-07-104250CALL0 099.88TRUE00
2026-07-104300CALL0 0101.98TRUE00
2026-07-104350CALL0 0100.62TRUE00
2026-07-104400CALL0 0101.36TRUE00
2026-07-104450CALL0 0101.31TRUE00
2026-07-104500CALL0 0101.46TRUE00
2026-07-104550CALL0 0101.58TRUE00
2026-07-104600CALL0 0101.5TRUE00
2026-07-104650CALL0 0101.12TRUE00
2026-07-104700CALL0 098.68TRUE00
2026-07-104750CALL0 098.98TRUE00
2026-07-104800CALL0 098.9TRUE00
2026-07-104850CALL0 099.58TRUE00
2026-07-104900CALL0 099.13TRUE00
2026-07-104950CALL0 099.41TRUE00
2026-07-105000CALL0 098.32TRUE00
2026-07-105050CALL0 098.5TRUE00
2026-07-105100CALL0 0100.58TRUE00
2026-07-105150CALL0 0101.08TRUE00
2026-07-105200CALL0 0100.87TRUE00
2026-07-105250CALL0 0100.66TRUE00
2026-07-105300CALL0 0100.88TRUE00
2026-07-105350CALL0 0100.43TRUE00
2026-07-105400CALL0 0100.7TRUE00
2026-07-1054583.12CALL1 1100.96TRUE4.650.06
2026-07-1055084.07CALL2 1101.14TRUE4.920.06
2026-07-1055584.85CALL0 3100.81TRUE00
2026-07-1056075.38CALL5 0100.42TRUE75.380
2026-07-1056586CALL0 2101.06TRUE00
2026-07-1057073.9CALL1 5101.35FALSE5.90.09
2026-07-1057575.5CALL8 1100.33FALSE75.50
2026-07-1058069.8CALL1 0100.68FALSE69.80
2026-07-1058565CALL2 0100.76FALSE650
2026-07-1059064.49CALL2 1100.56FALSE64.490
2026-07-105950CALL0 0100.23FALSE00
2026-07-1060062.2CALL2 0100.31FALSE62.20
2026-07-1060561.2CALL2 1100.26FALSE12.70.26
2026-07-1061059.9CALL6 1100.74FALSE12.80.27
2026-07-106150CALL0 0100.56FALSE00
2026-07-1062056.1CALL2 0100.25FALSE56.10
2026-07-106250CALL0 0100.15FALSE00
2026-07-1063046.67CALL0 2100.46FALSE00
2026-07-106350CALL0 0100.24FALSE00
2026-07-1064039.1CALL0 1100.58FALSE00
2026-07-1064537.8CALL0 2100.24FALSE00
2026-07-1065041.17CALL0 2100.53FALSE00
2026-07-106550CALL0 0100.7FALSE00
2026-07-1066045.98CALL0 1100.4FALSE00
2026-07-106700CALL0 0100.76FALSE00
2026-07-106800CALL0 0100.49FALSE00
2026-07-106900CALL0 0100.59FALSE00
2026-07-107000CALL0 0101.01FALSE00
2026-07-107100CALL0 0101.11FALSE00
2026-07-107200CALL0 0101.72FALSE00
2026-07-107300CALL0 0101.54FALSE00
2026-07-107400CALL0 0101.99FALSE00
2026-07-107500CALL0 0102.28FALSE00
2026-07-1076022.9CALL2 0101.92FALSE22.90
2026-07-107700CALL0 0102.5FALSE00
2026-07-107800CALL0 0102.25FALSE00
2026-07-107900CALL0 0101.91FALSE00
2026-07-108000CALL0 0102.36FALSE00
2026-07-108100CALL0 0102.59FALSE00
2026-07-108200CALL0 0102.39FALSE00
2026-07-108300CALL0 0102.66FALSE00
2026-07-108400CALL0 0102.6FALSE00
2026-07-108500CALL0 0102.29FALSE00
2026-07-108600CALL0 0102.87FALSE00
2026-07-108700CALL0 0102.52FALSE00
2026-07-108800CALL0 0102.9FALSE00
2026-07-108900CALL0 0103.44FALSE00
2026-07-109009.8CALL6 0100.49FALSE9.80
2026-07-102850PUT0 0139.88FALSE00
2026-07-102902.15PUT0 11135FALSE00
2026-07-102950PUT0 0134.06FALSE00
2026-07-103000PUT0 0109.73FALSE00
2026-07-103050PUT0 0128.12FALSE00
2026-07-103100PUT0 0125.3FALSE00
2026-07-103150PUT0 0122.52FALSE00
2026-07-103200PUT0 0119.78FALSE00
2026-07-103250PUT0 0111.68FALSE00
2026-07-103300PUT0 0110FALSE00
2026-07-103350PUT0 0109.68FALSE00
2026-07-103405.45PUT0 1104.81FALSE00
2026-07-103450PUT0 0109.36FALSE00
2026-07-103506.3PUT4 0109.2FALSE6.30
2026-07-103556.8PUT2 0108.79FALSE6.80
2026-07-103600PUT0 0108.06FALSE00
2026-07-103658.02PUT1 0108.4FALSE8.020
2026-07-103700PUT0 0108.19FALSE00
2026-07-103750PUT0 0107.84FALSE00
2026-07-103800PUT0 0107.71FALSE00
2026-07-103850PUT0 0107.61FALSE00
2026-07-1039010.79PUT1 0107.53FALSE10.790
2026-07-103950PUT0 0107.31FALSE00
2026-07-104000PUT0 0106.71FALSE00
2026-07-1040511.8PUT0 1107.07FALSE00
2026-07-104100PUT0 0106.27FALSE00
2026-07-104150PUT0 0106.13FALSE00
2026-07-104200PUT0 0106FALSE00
2026-07-104250PUT0 0105.76FALSE00
2026-07-104300PUT0 0105.74FALSE00
2026-07-104350PUT0 0105.61FALSE00
2026-07-1044024.25PUT0 1105.69FALSE00
2026-07-104450PUT0 0105.35FALSE00
2026-07-1045027.55PUT0 1106.09FALSE00
2026-07-104550PUT0 0104.3FALSE00
2026-07-104600PUT0 0105.11FALSE00
2026-07-104650PUT0 0104.86FALSE00
2026-07-1047034.25PUT0 1103.46FALSE00
2026-07-1047531.98PUT1 0104.71FALSE31.980
2026-07-1048033.83PUT1 0104.71FALSE33.830
2026-07-104850PUT0 0104.45FALSE00
2026-07-104900PUT0 0104.75FALSE00
2026-07-1049543.38PUT2 0104.79FALSE43.380
2026-07-105000PUT0 0104.19FALSE00
2026-07-105050PUT0 0103.99FALSE00
2026-07-105100PUT0 0103.4FALSE00
2026-07-105150PUT0 0103.64FALSE00
2026-07-1052048.8PUT0 12104.17FALSE00
2026-07-1052553.05PUT2 11104.75FALSE53.050
2026-07-1053055.45PUT1 0104.36FALSE55.450
2026-07-105350PUT0 0105.12FALSE00
2026-07-1054061.3PUT0 1104.58FALSE00
2026-07-1054570PUT0 1105.18FALSE00
2026-07-1055065.45PUT30 0104.71FALSE65.450
2026-07-1055573.75PUT0 1104.73FALSE00
2026-07-1056071.82PUT1 0104.74FALSE71.820
2026-07-105650PUT0 0104.69FALSE00
2026-07-1057076.5PUT30 5104.63TRUE76.50
2026-07-105750PUT0 0104.37TRUE00
2026-07-105800PUT0 0104.59TRUE00
2026-07-105850PUT0 0104.06TRUE00
2026-07-105900PUT0 0104.07TRUE00
2026-07-105950PUT0 0104.09TRUE00
2026-07-106000PUT0 0104.65TRUE00
2026-07-106050PUT0 0104.28TRUE00
2026-07-106100PUT0 0104.44TRUE00
2026-07-106150PUT0 0104.28TRUE00
2026-07-106200PUT0 0103.92TRUE00
2026-07-106250PUT0 0105.47TRUE00
2026-07-106300PUT0 0105.13TRUE00
2026-07-106350PUT0 0105.07TRUE00
2026-07-106400PUT0 0105.24TRUE00
2026-07-106450PUT0 0103.35TRUE00
2026-07-106500PUT0 0105.74TRUE00
2026-07-106550PUT0 0105.54TRUE00
2026-07-10660131.4PUT0 1105.76TRUE00
2026-07-106700PUT0 0103.68TRUE00
2026-07-106800PUT0 0105.61TRUE00
2026-07-106900PUT0 0103.49TRUE00
2026-07-107000PUT0 0106.27TRUE00
2026-07-107100PUT0 0106.41TRUE00
2026-07-107200PUT0 0106.46TRUE00
2026-07-107300PUT0 0106.48TRUE00
2026-07-107400PUT0 0106.49TRUE00
2026-07-107500PUT0 0107.07TRUE00
2026-07-107600PUT0 0106.51TRUE00
2026-07-107700PUT0 0109.5TRUE00
2026-07-107800PUT0 0104.37TRUE00
2026-07-107900PUT0 0105.12TRUE00
2026-07-108000PUT0 0106.13TRUE00
2026-07-108100PUT0 0104.83TRUE00
2026-07-108200PUT0 0107.78TRUE00
2026-07-108300PUT0 0105.36TRUE00
2026-07-108400PUT0 0105.39TRUE00
2026-07-108500PUT0 0105.62TRUE00
2026-07-108600PUT0 0106.19TRUE00
2026-07-108700PUT0 0110.88TRUE00
2026-07-108800PUT0 0108.5TRUE00
2026-07-108900PUT0 0111TRUE00
2026-07-109000PUT0 0110.7TRUE00
2026-07-17900CALL0 20TRUE00
2026-07-17950CALL0 00TRUE00
2026-07-171000CALL0 250TRUE00
2026-07-171050CALL0 30TRUE00
2026-07-171100CALL0 240TRUE00
2026-07-171150CALL0 10TRUE00
2026-07-17120446.55CALL0 40TRUE00
2026-07-17125441.55CALL0 30TRUE00
2026-07-171300CALL0 50TRUE00
2026-07-171350CALL0 200TRUE00
2026-07-17140444.9CALL0 20TRUE00
2026-07-17145404CALL0 590TRUE00
2026-07-17150447.05CALL0 30TRUE00
2026-07-17155404.91CALL0 80TRUE00
2026-07-171600CALL0 90TRUE00
2026-07-171650CALL0 40TRUE00
2026-07-171700CALL0 30TRUE00
2026-07-171750CALL0 60TRUE00
2026-07-171800CALL0 70TRUE00
2026-07-171850CALL0 90TRUE00
2026-07-171900CALL0 10TRUE00
2026-07-171950CALL0 5106.16TRUE00
2026-07-17200373.82CALL0 140TRUE00
2026-07-172100CALL0 70TRUE00
2026-07-172200CALL0 7111.6TRUE00
2026-07-172300CALL0 1350TRUE00
2026-07-172400CALL0 180TRUE00
2026-07-17250339.42CALL0 470108.8TRUE00
2026-07-172600CALL0 270TRUE00
2026-07-17270282.92CALL0 220TRUE00
2026-07-17280279.25CALL0 2088.3TRUE00
2026-07-17290294.38CALL0 1690.23TRUE00
2026-07-17300303.5CALL0 2695.25TRUE00
2026-07-17310261.1CALL1 1398.21TRUE21.480.09
2026-07-17320251.8CALL10 1496.02TRUE251.80
2026-07-17330269CALL0 1597.06TRUE00
2026-07-17340232.4CALL2 2197.68TRUE232.40
2026-07-17350258CALL0 3398.83TRUE00
2026-07-17360217.94CALL1 998.76TRUE217.940
2026-07-17370239.8CALL0 3698.99TRUE00
2026-07-17380188.75CALL0 4998.8TRUE00
2026-07-17390181.29CALL0 4799.25TRUE00
2026-07-17400172.75CALL0 3098.64TRUE00
2026-07-17410176.9CALL0 3198.59TRUE00
2026-07-17420169.21CALL3 2998.65TRUE169.210
2026-07-17430161.5CALL0 2798.38TRUE00
2026-07-17440167CALL0 2298.49TRUE00
2026-07-17450125.23CALL0 7598.02TRUE00
2026-07-17460167CALL0 3496.87TRUE00
2026-07-17470154.03CALL0 5997.67TRUE00
2026-07-17480123.7CALL4 11297.03TRUE9.70.09
2026-07-17490122.42CALL0 7897.23TRUE00
2026-07-17500123.5CALL1 5097.52TRUE6.480.06
2026-07-17510110.9CALL2 5397.48TRUE9.90.1
2026-07-17520105.8CALL25 8298.98TRUE-5.2-0.05
2026-07-1753098.8CALL18 11499.59TRUE7.370.08
2026-07-1754093.7CALL1 4899.04TRUE13.70.17
2026-07-1755086.3CALL6 12399.08TRUE-9.74-0.1
2026-07-1756081.91CALL21 7598.54TRUE81.910
2026-07-1757080.38CALL23 26999.02FALSE-10.32-0.11
2026-07-1758073.9CALL14 7298.74FALSE-1.1-0.01
2026-07-1759074.1CALL15 6498.61FALSE13.550.22
2026-07-1760067.8CALL13 12399.61FALSE5.80.09
2026-07-1761064CALL96 4198.71FALSE5.080.09
2026-07-1762065.7CALL11 11798.46FALSE18.30.39
2026-07-1763056.61CALL8 5798.81FALSE0.410.01
2026-07-1764055CALL26 36898.65FALSE10.080.22
2026-07-1765051CALL21 38298.67FALSE0.750.01
2026-07-1766050.1CALL2 1199.19FALSE5.880.13
2026-07-1767047CALL0 1298.45FALSE00
2026-07-1768038.86CALL0 1598.35FALSE00
2026-07-1769041.7CALL0 2398.47FALSE00
2026-07-1770038.7CALL6 7799.23FALSE1.50.04
2026-07-1771047.65CALL0 2099.16FALSE00
2026-07-1772034.74CALL1 2999.42FALSE-3.26-0.09
2026-07-1773046.3CALL0 16100.23FALSE00
2026-07-1774030.39CALL11 7499.99FALSE-0.61-0.02
2026-07-1775029.25CALL3 1100.03FALSE5.350.22
2026-07-1776032.4CALL0 2499.55FALSE00
2026-07-1777028.6CALL10 199.68FALSE3.20.13
2026-07-1778020.7CALL0 82100.08FALSE00
2026-07-1779026CALL0 6100.35FALSE00
2026-07-1780022.8CALL463 44100.02FALSE0.40.02
2026-07-1781017.2CALL0 4101.07FALSE00
2026-07-1782030CALL0 8100.4FALSE00
2026-07-178300CALL0 0100.56FALSE00
2026-07-1784017.9CALL0 1099.49FALSE00
2026-07-178500CALL0 099.68FALSE00
2026-07-1786016.89CALL16 23101.24FALSE16.890
2026-07-1787015.1CALL1 2101.17FALSE0.950.07
2026-07-1788014.8CALL2 1101.92FALSE1.30.1
2026-07-178900CALL0 0101.87FALSE00
2026-07-1790011.9CALL0 26104.41FALSE00
2026-07-17900PUT0 17277.95FALSE00
2026-07-17950PUT0 6269.7FALSE00
2026-07-171000PUT0 32261.92FALSE00
2026-07-171050PUT0 4254.56FALSE00
2026-07-171100PUT0 6247.59FALSE00
2026-07-171150.05PUT0 2240.96FALSE00
2026-07-171200PUT0 13229.32FALSE00
2026-07-171250PUT0 2228.62FALSE00
2026-07-171300PUT0 2216.91FALSE00
2026-07-171350PUT0 7213.24FALSE00
2026-07-171400PUT0 4205.5FALSE00
2026-07-171450.11PUT0 2202.21FALSE00
2026-07-171500PUT0 47199.75FALSE00
2026-07-171550PUT0 32189.56FALSE00
2026-07-171600PUT0 17185.96FALSE00
2026-07-171650PUT0 5185.43FALSE00
2026-07-171700PUT0 65177.54FALSE00
2026-07-171750PUT0 13175.71FALSE00
2026-07-171800PUT0 74171.78FALSE00
2026-07-171850PUT0 3169.96FALSE00
2026-07-171901.38PUT0 19164.24FALSE00
2026-07-171950PUT0 16161.28FALSE00
2026-07-172000.59PUT0 19157.11FALSE00
2026-07-172102.4PUT0 10150.95FALSE00
2026-07-172201.95PUT0 57146.22FALSE00
2026-07-172300.7PUT0 176163.52FALSE00
2026-07-172401.2PUT0 13135.06FALSE00
2026-07-172501.43PUT1 36123.52FALSE1.430
2026-07-172601.74PUT0 30145.57FALSE00
2026-07-172703.5PUT0 22140.49FALSE00
2026-07-172803.03PUT1 122120.53FALSE3.030
2026-07-172902.35PUT0 113116.2FALSE00
2026-07-173003.62PUT2 125112.62FALSE0.740.26
2026-07-173104.1PUT0 38114.55FALSE00
2026-07-173205.32PUT2 90111.53FALSE5.320
2026-07-173305.7PUT0 113106.56FALSE00
2026-07-173407.55PUT0 35108.84FALSE00
2026-07-173508.3PUT0 63108.23FALSE00
2026-07-173608.5PUT10 34106.69FALSE-1.13-0.12
2026-07-1737010.34PUT207 220103.63FALSE-1.06-0.09
2026-07-1738011.85PUT204 239103.14FALSE-1.1-0.08
2026-07-1739014.2PUT0 78103.57FALSE00
2026-07-1740015.34PUT7 72105.39FALSE-1.34-0.08
2026-07-1741017.75PUT70 127103.83FALSE-0.65-0.04
2026-07-1742019.65PUT23 57102.04FALSE-0.65-0.03
2026-07-1743023.7PUT5 34102.03FALSE-0.25-0.01
2026-07-1744024PUT2 3999.56FALSE-4.5-0.16
2026-07-1745028.47PUT10 56100.79FALSE-1.43-0.05
2026-07-1746030.45PUT2 61101.7FALSE30.450
2026-07-1747035.04PUT1 46100.24FALSE-1.74-0.05
2026-07-1748038.95PUT2 94101.34FALSE-0.05-0
2026-07-1749042.63PUT2 31101.35FALSE-4.07-0.09
2026-07-1750047PUT8 165102.07FALSE-3.8-0.07
2026-07-1751051PUT3 30102.15FALSE510
2026-07-1752055.59PUT1 41102.56FALSE55.590
2026-07-1753060.3PUT1 30102.73FALSE-3.38-0.05
2026-07-1754065.34PUT1 12103.02FALSE65.340
2026-07-1755070.5PUT0 36102.78FALSE00
2026-07-1756075.8PUT4 71101.14FALSE-11.2-0.13
2026-07-1757082.34PUT3 49102.52TRUE82.340
2026-07-1758087.85PUT13 83102TRUE-9.12-0.09
2026-07-1759092.53PUT1 71102.13TRUE-5.13-0.05
2026-07-17600103.86PUT0 29102.1TRUE00
2026-07-1761099.38PUT0 7102.16TRUE00
2026-07-17620117.19PUT0 5102.51TRUE00
2026-07-17630124.08PUT0 5102.91TRUE00
2026-07-17640115.9PUT0 2102.36TRUE00
2026-07-17650124PUT0 12103.25TRUE00
2026-07-176600PUT0 0103.2TRUE00
2026-07-176700PUT0 0100.6TRUE00
2026-07-176800PUT0 0101.21TRUE00
2026-07-176900PUT0 0101.07TRUE00
2026-07-17700178PUT0 1103.55TRUE00
2026-07-177100PUT0 0103.71TRUE00
2026-07-177200PUT0 0103.86TRUE00
2026-07-177300PUT0 0104TRUE00
2026-07-177400PUT0 0104.35TRUE00
2026-07-177500PUT0 0104.14TRUE00
2026-07-177600PUT0 0103.03TRUE00
2026-07-177700PUT0 0104.7TRUE00
2026-07-177800PUT0 0104.91TRUE00
2026-07-177900PUT0 0104.6TRUE00
2026-07-178000PUT0 0104.48TRUE00
2026-07-178100PUT0 0104.88TRUE00
2026-07-178200PUT0 0103.56TRUE00
2026-07-178300PUT0 0102.83TRUE00
2026-07-178400PUT0 0104.13TRUE00
2026-07-178500PUT0 0105.57TRUE00
2026-07-178600PUT0 0106.77TRUE00
2026-07-178700PUT0 0106.2TRUE00
2026-07-178800PUT0 0107.17TRUE00
2026-07-17890325.6PUT0 1107.38TRUE00
2026-07-179000PUT0 0105.04TRUE00
2026-10-16150439.94CALL0 4107.02TRUE00
2026-10-16155408.43CALL0 0102.4TRUE00
2026-10-16160416.62CALL0 1100.42TRUE00
2026-10-16165411.94CALL0 1104.89TRUE00
2026-10-161700CALL0 1102.8TRUE00
2026-10-161750CALL0 2101.65TRUE00
2026-10-161800CALL0 2103.55TRUE00
2026-10-161850CALL0 1103.22TRUE00
2026-10-161900CALL0 0102.14TRUE00
2026-10-161950CALL0 4101.92TRUE00
2026-10-162000CALL0 2797.22TRUE00
2026-10-16210324.47CALL0 1100.61TRUE00
2026-10-162200CALL0 0101.63TRUE00
2026-10-162300CALL0 099TRUE00
2026-10-162400CALL0 1101.08TRUE00
2026-10-162500CALL0 4101.14TRUE00
2026-10-162600CALL0 298.97TRUE00
2026-10-16270330.01CALL0 4898.61TRUE00
2026-10-162800CALL0 0100.51TRUE00
2026-10-16290240.4CALL0 799.77TRUE00
2026-10-16300287CALL1 2397.81TRUE2870
2026-10-16310287.59CALL1 2597.68TRUE287.590
2026-10-16320301.6CALL0 499.02TRUE00
2026-10-16330250CALL0 198.64TRUE00
2026-10-16340277.2CALL0 1798.65TRUE00
2026-10-16350237.08CALL0 2297.75TRUE00
2026-10-16360248.8CALL0 2598.29TRUE00
2026-10-16370236CALL0 1197.09TRUE00
2026-10-16380249CALL0 2497.59TRUE00
2026-10-16390177.61CALL0 1596.1TRUE00
2026-10-16400226CALL0 1897.28TRUE00
2026-10-16410242.75CALL0 295.58TRUE00
2026-10-164200CALL0 896.74TRUE00
2026-10-16430200.8CALL2 1195.45TRUE200.80
2026-10-16440192CALL0 6096.25TRUE00
2026-10-16450173.9CALL0 3595.65TRUE00
2026-10-16460181.7CALL1 895TRUE181.70
2026-10-16470181.5CALL1 2395.05TRUE7.250.04
2026-10-16480172.2CALL0 7094.4TRUE00
2026-10-16490195.5CALL0 1994.39TRUE00
2026-10-16500184CALL0 4094.8TRUE00
2026-10-16510156.6CALL2 7494.47TRUE156.60
2026-10-16520149.6CALL0 2694.61TRUE00
2026-10-16530141.1CALL0 794.6TRUE00
2026-10-16540159CALL0 1094.38TRUE00
2026-10-16550141.94CALL92 6694.3TRUE12.940.1
2026-10-16560140CALL6 2694.31TRUE1400
2026-10-16570133CALL22 2094.35FALSE12.850.11
2026-10-16580128.65CALL20 1794.01FALSE12.650.11
2026-10-16590142.7CALL0 7993.96FALSE00
2026-10-16600120.01CALL42 24194.53FALSE3.610.03
2026-10-16610119.99CALL18 1393.98FALSE119.990
2026-10-16620115.3CALL3 8894.39FALSE12.150.12
2026-10-16630115.6CALL0 1194.14FALSE00
2026-10-16640108.2CALL1 4394.15FALSE108.20
2026-10-16650105.6CALL1 9596.14FALSE7.40.08
2026-10-16660102.5CALL1 1695.47FALSE6.90.07
2026-10-1667092.7CALL0 1094.95FALSE00
2026-10-1668099CALL0 595.48FALSE00
2026-10-1669095CALL0 495.88FALSE00
2026-10-1670079.2CALL0 28595FALSE00
2026-10-1671087.1CALL4 495.32FALSE10.20.13
2026-10-1672082.93CALL0 995.08FALSE00
2026-10-1673056.42CALL0 1395.04FALSE00
2026-10-1674080CALL4 4195.06FALSE800
2026-10-1676075.51CALL5 1094.79FALSE75.510
2026-10-1678086.04CALL0 995.6FALSE00
2026-10-1680067.52CALL23 6994.88FALSE67.520
2026-10-1682061.5CALL0 1994.75FALSE00
2026-10-1684046CALL0 2894.6FALSE00
2026-10-1686058.4CALL2 1295.33FALSE3.60.07
2026-10-1687052.62CALL0 494.66FALSE00
2026-10-168800CALL0 094.78FALSE00
2026-10-1689049.95CALL0 494.47FALSE00
2026-10-1690055.3CALL0 594.75FALSE00
2026-10-161501.79PUT0 17136.43FALSE00
2026-10-161550PUT0 1127.6FALSE00
2026-10-161600PUT0 1119.92FALSE00
2026-10-161650PUT0 2126.58FALSE00
2026-10-161700PUT0 1123.73FALSE00
2026-10-161750PUT0 5123.34FALSE00
2026-10-161803.3PUT0 6118.31FALSE00
2026-10-161853.7PUT0 5110.82FALSE00
2026-10-161900PUT0 3109.46FALSE00
2026-10-161950PUT0 6108.47FALSE00
2026-10-162004.6PUT1 10108.5FALSE4.60
2026-10-162105.26PUT0 6104.36FALSE00
2026-10-162205.26PUT0 4104.01FALSE00
2026-10-162307.4PUT0 24103.61FALSE00
2026-10-162408.92PUT0 143104.08FALSE00
2026-10-1625010.25PUT0 28103.1FALSE00
2026-10-1626011.8PUT2 317100.24FALSE11.80
2026-10-1627012PUT0 309102.18FALSE00
2026-10-1628014.91PUT0 10104.16FALSE00
2026-10-1629016.3PUT1 12101.1FALSE-0.7-0.04
2026-10-1630019PUT0 38100.69FALSE00
2026-10-1631025.2PUT0 30101.18FALSE00
2026-10-1632020.8PUT0 18100.54FALSE00
2026-10-1633024.65PUT1 15100.64FALSE24.650
2026-10-1634027.9PUT0 19100.14FALSE00
2026-10-1635030.6PUT0 2399.88FALSE00
2026-10-1636032.8PUT15 1399.7FALSE32.80
2026-10-1637033PUT0 1299.15FALSE00
2026-10-1638040PUT0 1098.87FALSE00
2026-10-1639042.7PUT2 1298.54FALSE-2.13-0.05
2026-10-1640046.9PUT0 3298.29FALSE00
2026-10-1641050.4PUT3 12398.04FALSE50.40
2026-10-1642055PUT5 1897.71FALSE-0.75-0.01
2026-10-1643057.79PUT3 797.69FALSE57.790
2026-10-1644061.9PUT3 497.62FALSE61.90
2026-10-1645069.9PUT0 1597.6FALSE00
2026-10-1646070.46PUT2 1296.33FALSE-0.34-0
2026-10-1647075.19PUT3 696.7FALSE3.090.04
2026-10-1648079.49PUT2 2896.85FALSE-5.01-0.06
2026-10-1649084.77PUT2 1296.88FALSE84.770
2026-10-1650085.05PUT0 4997.16FALSE00
2026-10-1651093.8PUT0 2896.96FALSE00
2026-10-16520106.63PUT0 26896.98FALSE00
2026-10-16530114.5PUT0 2096.5FALSE00
2026-10-16540111.25PUT1 1296.84FALSE-6.75-0.06
2026-10-16550116PUT1 5595.96FALSE-7.4-0.06
2026-10-16560122.55PUT1 1696.41FALSE-0.95-0.01
2026-10-16570127.46PUT2 5996.32TRUE127.460
2026-10-16580133.55PUT1 7296.32TRUE-6.05-0.04
2026-10-16590132.78PUT0 896.29TRUE00
2026-10-16600139.6PUT0 1296.46TRUE00
2026-10-166100PUT0 496.78TRUE00
2026-10-16620145PUT0 2596.88TRUE00
2026-10-16630163.9PUT0 496.97TRUE00
2026-10-16640170.3PUT0 1097.07TRUE00
2026-10-16650180.3PUT0 1396.7TRUE00
2026-10-16660187.3PUT0 296.84TRUE00
2026-10-16670194.7PUT0 397.17TRUE00
2026-10-16680190PUT0 796.18TRUE00
2026-10-16690208.7PUT0 297TRUE00
2026-10-167000PUT0 097.11TRUE00
2026-10-16710228.47PUT0 796.98TRUE00
2026-10-16720228.4PUT0 197.34TRUE00
2026-10-167300PUT0 097.39TRUE00
2026-10-167400PUT0 097.17TRUE00
2026-10-167600PUT0 096.91TRUE00
2026-10-167800PUT0 097.3TRUE00
2026-10-16800281.97PUT0 197.42TRUE00
2026-10-168200PUT0 097.34TRUE00
2026-10-16840306.6PUT0 197.53TRUE00
2026-10-168600PUT0 097.62TRUE00
2026-10-168700PUT0 097.4TRUE00
2026-10-168800PUT0 096.31TRUE00
2026-10-168900PUT0 097.41TRUE00
2026-10-169000PUT0 097.6TRUE00
2026-12-18100472.85CALL0 6105.66TRUE00
2026-12-181050CALL0 2106.18TRUE00
2026-12-181100CALL0 2107.57TRUE00
2026-12-181150CALL0 4111.95TRUE00
2026-12-181200CALL0 3996.29TRUE00
2026-12-181250CALL0 3100.5TRUE00
2026-12-181300CALL0 3688.03TRUE00
2026-12-181350CALL0 4106.25TRUE00
2026-12-181400CALL0 1105.09TRUE00
2026-12-181450CALL0 1108.78TRUE00
2026-12-181500CALL0 4104.5TRUE00
2026-12-18155462.1CALL0 1898.12TRUE00
2026-12-181600CALL0 0103.92TRUE00
2026-12-181650CALL0 1103.92TRUE00
2026-12-181700CALL0 1101.36TRUE00
2026-12-181750CALL0 2103.3TRUE00
2026-12-18180370CALL0 2102.94TRUE00
2026-12-181850CALL0 2102.32TRUE00
2026-12-181900CALL0 1101.82TRUE00
2026-12-18195370.1CALL0 10101.57TRUE00
2026-12-182000CALL0 27101.24TRUE00
2026-12-18210394.17CALL0 9100.92TRUE00
2026-12-182200CALL0 3100.9TRUE00
2026-12-182300CALL0 4100.87TRUE00
2026-12-18240356.56CALL0 1798.49TRUE00
2026-12-18250323.1CALL0 799.11TRUE00
2026-12-18260315.46CALL0 598.58TRUE00
2026-12-182700CALL0 5698.6TRUE00
2026-12-182800CALL0 1197.77TRUE00
2026-12-182900CALL0 2397.75TRUE00
2026-12-18300308.18CALL0 2095.49TRUE00
2026-12-183100CALL0 696.04TRUE00
2026-12-183200CALL0 2197.19TRUE00
2026-12-18330299.3CALL0 997.01TRUE00
2026-12-18340292.75CALL0 4796.74TRUE00
2026-12-18350268.64CALL0 4296.39TRUE00
2026-12-183600CALL0 795.96TRUE00
2026-12-183700CALL0 796.26TRUE00
2026-12-183800CALL0 3895.65TRUE00
2026-12-183900CALL0 3595.46TRUE00
2026-12-18400235.65CALL1 1495.37TRUE235.650
2026-12-18410199.41CALL0 2594.87TRUE00
2026-12-184200CALL0 1395.08TRUE00
2026-12-18430238.56CALL0 494.04TRUE00
2026-12-18440243.29CALL0 1394.1TRUE00
2026-12-18450239.92CALL0 6793.9TRUE00
2026-12-18460197.88CALL0 494.89TRUE00
2026-12-18470200.1CALL2 494.75TRUE200.10
2026-12-18480203.61CALL0 593.67TRUE00
2026-12-18490205.8CALL0 4893.83TRUE00
2026-12-18500191.01CALL0 4894.04TRUE00
2026-12-18510179.7CALL1 3093.65TRUE179.70
2026-12-18520176.25CALL10 993.4TRUE176.250
2026-12-18530195.85CALL0 1193.25TRUE00
2026-12-18540159.82CALL0 793.27TRUE00
2026-12-18550164.16CALL2 5293.9TRUE14.580.1
2026-12-18560160.16CALL5 1193.17TRUE-11.94-0.07
2026-12-18570153.71CALL0 1193.13FALSE00
2026-12-18580146.5CALL0 3793.22FALSE00
2026-12-18590146.06CALL0 693.4FALSE00
2026-12-18600143.39CALL0 4893.31FALSE00
2026-12-18610164.2CALL0 7793.69FALSE00
2026-12-18620127.9CALL0 3993FALSE00
2026-12-18630137.3CALL0 593.64FALSE00
2026-12-186400CALL0 2293.83FALSE00
2026-12-18650103CALL0 9593.13FALSE00
2026-12-186600CALL0 393.77FALSE00
2026-12-186700CALL0 293.01FALSE00
2026-12-18680102CALL0 193.86FALSE00
2026-12-1869096.46CALL0 7092.75FALSE00
2026-12-18700115.2CALL4 792.79FALSE115.20
2026-12-1871097.75CALL0 2292.86FALSE00
2026-12-18720106.66CALL1 2293FALSE106.660
2026-12-18730123.3CALL0 893.08FALSE00
2026-12-18740101.33CALL1 4292.82FALSE101.330
2026-12-1876081.1CALL0 2393.54FALSE00
2026-12-18780110CALL0 3293.47FALSE00
2026-12-1880094CALL0 6993.57FALSE00
2026-12-1882069CALL0 7393.31FALSE00
2026-12-1884065.81CALL0 993.5FALSE00
2026-12-1886088.6CALL0 1493.27FALSE00
2026-12-188700CALL0 093.7FALSE00
2026-12-188800CALL0 093.56FALSE00
2026-12-188900CALL0 093.35FALSE00
2026-12-189000CALL0 093.43FALSE00
2026-12-181001.5PUT0 711109.42FALSE00
2026-12-181050PUT0 45123.16FALSE00
2026-12-181101.05PUT0 13125.68FALSE00
2026-12-181150PUT0 3129.09FALSE00
2026-12-181200PUT0 16130.94FALSE00
2026-12-181252.24PUT0 3128.79FALSE00
2026-12-181300PUT0 4117.97FALSE00
2026-12-181353PUT0 1121.32FALSE00
2026-12-181400PUT0 1112.84FALSE00
2026-12-181450PUT0 3112.29FALSE00
2026-12-181500PUT0 215110.66FALSE00
2026-12-181550PUT0 4108.1FALSE00
2026-12-181604.62PUT0 97107.71FALSE00
2026-12-181650PUT0 0105.27FALSE00
2026-12-181700PUT0 0104.92FALSE00
2026-12-181755.23PUT0 5104.38FALSE00
2026-12-181807.2PUT0 4104.14FALSE00
2026-12-181858.07PUT0 1104.48FALSE00
2026-12-181907.4PUT0 4103.22FALSE00
2026-12-181958.61PUT0 5104.86FALSE00
2026-12-182009PUT4 216101.76FALSE00
2026-12-182100PUT0 3102.17FALSE00
2026-12-1822010PUT0 4103.06FALSE00
2026-12-182300PUT0 13102.4FALSE00
2026-12-1824015.1PUT0 14102.22FALSE00
2026-12-1825017.5PUT0 10101.06FALSE00
2026-12-1826018.2PUT0 16101.4FALSE00
2026-12-1827021.4PUT0 74100.89FALSE00
2026-12-1828023.3PUT0 1699.02FALSE00
2026-12-1829024.8PUT0 26100.31FALSE00
2026-12-1830029.7PUT10 8599.06FALSE29.70
2026-12-1831031.5PUT0 597.56FALSE00
2026-12-1832033.9PUT0 2998.71FALSE00
2026-12-1833036.6PUT0 2198.27FALSE00
2026-12-1834040.1PUT0 3798.09FALSE00
2026-12-1835041.58PUT0 7197.82FALSE00
2026-12-1836043.81PUT0 2397.32FALSE00
2026-12-1837047.07PUT0 1197.21FALSE00
2026-12-183800PUT0 3896.69FALSE00
2026-12-1839060PUT0 497.02FALSE00
2026-12-1840063.57PUT3 2795.82FALSE63.570
2026-12-1841067.37PUT2 596.43FALSE67.370
2026-12-1842071.44PUT1 996.2FALSE71.440
2026-12-1843075.31PUT2 796.04FALSE-2.49-0.03
2026-12-1844080.22PUT2 5495.78FALSE80.220
2026-12-1845085.09PUT1 4795.97FALSE85.090
2026-12-1846089.49PUT2 3295.5FALSE89.490
2026-12-18470102.5PUT0 695.55FALSE00
2026-12-1848099.76PUT2 995.3FALSE99.760
2026-12-18490104.9PUT2 695.32FALSE104.90
2026-12-18500110.05PUT1 1994.92FALSE110.050
2026-12-18510115.69PUT1 1894.9FALSE115.690
2026-12-18520115.6PUT0 1194.77FALSE00
2026-12-18530132.5PUT0 1694.77FALSE00
2026-12-185400PUT0 094.74FALSE00
2026-12-18550134.47PUT2 994.77FALSE134.470
2026-12-18560137.9PUT0 394.74FALSE00
2026-12-18570148.1PUT0 494.52TRUE00
2026-12-18580149.4PUT0 394.94TRUE00
2026-12-185900PUT0 594.66TRUE00
2026-12-18600156PUT0 1394.9TRUE00
2026-12-18610166PUT0 2494.98TRUE00
2026-12-18620169.2PUT0 1294.65TRUE00
2026-12-186300PUT0 094.99TRUE00
2026-12-186400PUT0 10094.83TRUE00
2026-12-186500PUT0 1094.96TRUE00
2026-12-186600PUT0 095.01TRUE00
2026-12-186700PUT0 095.01TRUE00
2026-12-186800PUT0 095.06TRUE00
2026-12-186900PUT0 094.74TRUE00
2026-12-187000PUT0 094.31TRUE00
2026-12-187100PUT0 095.07TRUE00
2026-12-187200PUT0 094.21TRUE00
2026-12-187300PUT0 294.75TRUE00
2026-12-18740251.9PUT0 394.41TRUE00
2026-12-187600PUT0 094.82TRUE00
2026-12-18780311.5PUT0 094.58TRUE00
2026-12-188000PUT0 094.68TRUE00
2026-12-188200PUT0 094.6TRUE00
2026-12-188400PUT0 094.65TRUE00
2026-12-188600PUT0 094.7TRUE00
2026-12-188700PUT0 094.33TRUE00
2026-12-188800PUT0 094.77TRUE00
2026-12-188900PUT0 094.74TRUE00
2026-12-189000PUT0 094.73TRUE00
2027-01-15300CALL0 170TRUE00
2027-01-1532.50CALL0 30TRUE00
2027-01-15350CALL0 30TRUE00
2027-01-1537.50CALL0 1137.79TRUE00
2027-01-15400CALL0 20TRUE00
2027-01-1542.50CALL0 130TRUE00
2027-01-15450CALL0 10TRUE00
2027-01-1547.50CALL0 110TRUE00
2027-01-15500CALL0 70TRUE00
2027-01-1552.50CALL0 0109.58TRUE00
2027-01-15550CALL0 20TRUE00
2027-01-1557.50CALL0 1108.09TRUE00
2027-01-1560522.85CALL0 7118.31TRUE00
2027-01-1562.50CALL0 40TRUE00
2027-01-15650CALL0 570TRUE00
2027-01-1567.50CALL0 10114.44TRUE00
2027-01-15700CALL0 320TRUE00
2027-01-1572.50CALL0 3120.74TRUE00
2027-01-15750CALL0 15120.4TRUE00
2027-01-1577.50CALL0 598.44TRUE00
2027-01-15800CALL0 14115.33TRUE00
2027-01-1582.50CALL0 190TRUE00
2027-01-1585486.15CALL0 12122.75TRUE00
2027-01-1587.50CALL0 6115.73TRUE00
2027-01-15900CALL0 20101.93TRUE00
2027-01-1592.50CALL0 1114.01TRUE00
2027-01-15950CALL0 1198.59TRUE00
2027-01-1597.50CALL0 1102.73TRUE00
2027-01-15100480CALL0 72104.23TRUE00
2027-01-151050CALL0 7101.8TRUE00
2027-01-151100CALL0 3394.32TRUE00
2027-01-15115451.95CALL1 496.64TRUE451.950
2027-01-151200CALL0 8299.53TRUE00
2027-01-15125441CALL0 3697.79TRUE00
2027-01-151300CALL0 3298.25TRUE00
2027-01-15135448.27CALL0 43102.17TRUE00
2027-01-15140455.6CALL0 20103.49TRUE00
2027-01-15145438CALL0 3198.64TRUE00
2027-01-15150427.07CALL0 3895.94TRUE00
2027-01-151550CALL0 14101.51TRUE00
2027-01-151600CALL0 61100.87TRUE00
2027-01-151650CALL0 56102.53TRUE00
2027-01-15170368CALL0 27100.55TRUE00
2027-01-151750CALL0 56100.75TRUE00
2027-01-15180401.35CALL0 6097.98TRUE00
2027-01-15185408CALL0 27100.74TRUE00
2027-01-151900CALL0 2999.55TRUE00
2027-01-151950CALL0 5198.66TRUE00
2027-01-15200404.71CALL0 12498.68TRUE00
2027-01-15210377.34CALL0 2799.61TRUE00
2027-01-152200CALL0 2299.29TRUE00
2027-01-152300CALL0 5498.04TRUE00
2027-01-15240357.09CALL0 4997.69TRUE00
2027-01-15250355.18CALL0 10797.88TRUE00
2027-01-152600CALL0 14196.4TRUE00
2027-01-15270311.58CALL0 6897TRUE00
2027-01-152800CALL0 3496.29TRUE00
2027-01-15290314.7CALL2 4396.62TRUE314.70
2027-01-15300340.65CALL0 24195.94TRUE00
2027-01-153100CALL0 2496.31TRUE00
2027-01-153200CALL0 20496.09TRUE00
2027-01-15330262.49CALL0 6995.9TRUE00
2027-01-15340299.8CALL0 1795.58TRUE00
2027-01-15350293.89CALL0 9195.48TRUE00
2027-01-15360224CALL0 5795.3TRUE00
2027-01-15370208CALL0 3695.11TRUE00
2027-01-15380283CALL0 6894.98TRUE00
2027-01-15390234.5CALL0 1294.58TRUE00
2027-01-15400244.1CALL1 8494.7TRUE244.10
2027-01-15410244.05CALL1 20994.56TRUE244.050
2027-01-15420215.8CALL0 1493.94TRUE00
2027-01-15430218.96CALL0 993.22TRUE00
2027-01-15440239.72CALL0 2994.15TRUE00
2027-01-15450215.55CALL0 35793.68TRUE00
2027-01-15460210.55CALL0 4293.92TRUE00
2027-01-15470215.31CALL0 31193.18TRUE00
2027-01-154800CALL0 792.93TRUE00
2027-01-15490203.97CALL0 3092.89TRUE00
2027-01-15500181.13CALL0 5592.71TRUE00
2027-01-15510187.3CALL1 6792.69TRUE15.510.09
2027-01-15520192.95CALL0 2192.74TRUE00
2027-01-15530193.2CALL0 1692.5TRUE00
2027-01-15540163.05CALL0 2392.3TRUE00
2027-01-15550178CALL4 7592.44TRUE-4.1-0.02
2027-01-15560169.85CALL3 1492.47TRUE-5.85-0.03
2027-01-15570165.5CALL6 1992.14FALSE9.550.06
2027-01-15580161.33CALL3 1592.12FALSE-6.62-0.04
2027-01-15590158.6CALL1 692.43FALSE158.60
2027-01-15600161.09CALL0 13892.19FALSE00
2027-01-15610175.34CALL0 1492.67FALSE00
2027-01-15620135.87CALL0 5091.96FALSE00
2027-01-15630144.65CALL1 491.96FALSE144.650
2027-01-15640150CALL0 792.38FALSE00
2027-01-15650128CALL0 34991.99FALSE00
2027-01-15660139.83CALL0 3091.72FALSE00
2027-01-15670151CALL0 2791.82FALSE00
2027-01-15680125CALL0 6891.62FALSE00
2027-01-156900CALL0 591.58FALSE00
2027-01-15700117.2CALL0 13191.75FALSE00
2027-01-15710112.5CALL0 591.59FALSE00
2027-01-15720110.5CALL0 2591.8FALSE00
2027-01-15730117.4CALL1 991.62FALSE7.30.07
2027-01-15740114.8CALL1 1891.75FALSE8.40.08
2027-01-15760116.3CALL2 3891.65FALSE14.30.14
2027-01-15780106.1CALL1 4592.4FALSE8.450.09
2027-01-15800103CALL13 1391.98FALSE9.90.11
2027-01-15820102CALL1 3791.98FALSE12.90.14
2027-01-1584085.5CALL0 1092.05FALSE00
2027-01-1586082.4CALL0 3791.85FALSE00
2027-01-1587080.4CALL0 192.01FALSE00
2027-01-1588078.7CALL0 191.63FALSE00
2027-01-1589076.7CALL0 191.83FALSE00
2027-01-1590075.8CALL0 691.75FALSE00
2027-01-15300.1PUT5 231191.88FALSE0.10
2027-01-1532.50PUT0 65202.57FALSE00
2027-01-15350.05PUT0 35143.67FALSE00
2027-01-1537.50.1PUT0 62141.22FALSE00
2027-01-15400.11PUT0 40140.08FALSE00
2027-01-1542.50PUT0 1180.99FALSE00
2027-01-15450PUT0 7176.54FALSE00
2027-01-1547.50PUT0 2172.38FALSE00
2027-01-15500.3PUT0 18137.07FALSE00
2027-01-1552.50.2PUT0 13164.79FALSE00
2027-01-15550PUT0 2161.32FALSE00
2027-01-1557.50PUT0 2158.02FALSE00
2027-01-15600PUT0 3154.88FALSE00
2027-01-1562.50.5PUT0 4151.9FALSE00
2027-01-15650PUT0 5149.33FALSE00
2027-01-1567.50PUT0 9146.32FALSE00
2027-01-15700PUT0 10143.72FALSE00
2027-01-1572.50.52PUT0 25137.36FALSE00
2027-01-15750PUT0 4138.8FALSE00
2027-01-1577.50PUT0 3136.49FALSE00
2027-01-15802.4PUT0 10134.26FALSE00
2027-01-1582.50.6PUT0 1132.1FALSE00
2027-01-15850PUT0 13130.02FALSE00
2027-01-1587.50PUT0 0128.01FALSE00
2027-01-15900PUT0 9126.06FALSE00
2027-01-1592.50PUT0 4124.18FALSE00
2027-01-15950PUT0 0122.35FALSE00
2027-01-1597.50PUT0 4120.57FALSE00
2027-01-151001.3PUT0 43137.55FALSE00
2027-01-151050PUT0 41123.32FALSE00
2027-01-151100PUT0 4121.29FALSE00
2027-01-151152.16PUT0 128116.77FALSE00
2027-01-151200PUT0 2114.67FALSE00
2027-01-151250PUT0 3113.23FALSE00
2027-01-151300PUT0 4116.71FALSE00
2027-01-151352.69PUT0 17110.87FALSE00
2027-01-151400PUT0 12107.43FALSE00
2027-01-151450PUT0 1105.86FALSE00
2027-01-151500PUT0 19104.77FALSE00
2027-01-151550PUT0 6103.44FALSE00
2027-01-151600PUT0 18104.44FALSE00
2027-01-151650PUT0 24102.47FALSE00
2027-01-151705.75PUT0 18102.54FALSE00
2027-01-151756.44PUT0 15102.97FALSE00
2027-01-151807.69PUT0 19101.99FALSE00
2027-01-151850PUT0 52101.89FALSE00
2027-01-151900PUT0 54102.11FALSE00
2027-01-151950PUT0 55102.2FALSE00
2027-01-152008.6PUT0 127105.43FALSE00
2027-01-1521011.5PUT0 28100.98FALSE00
2027-01-1522014.1PUT0 333101.62FALSE00
2027-01-1523015.8PUT0 38100.06FALSE00
2027-01-152400PUT0 65100.03FALSE00
2027-01-1525019.56PUT0 5099.66FALSE00
2027-01-1526021.8PUT0 5098.88FALSE00
2027-01-1527024.6PUT0 1399.18FALSE00
2027-01-1528027.5PUT32 2298.1FALSE27.50
2027-01-1529030.2PUT3 2397.64FALSE30.20
2027-01-1530032.3PUT0 7797.83FALSE00
2027-01-153100PUT0 1697.65FALSE00
2027-01-1532038.56PUT1 11295.8FALSE38.560
2027-01-1533042.06PUT1 3296.93FALSE42.060
2027-01-1534045.66PUT1 2397.42FALSE45.660
2027-01-1535048.82PUT2 28594.71FALSE0.820.02
2027-01-1536053.35PUT1 1396FALSE53.350
2027-01-1537056.29PUT1 1095.83FALSE56.290
2027-01-1538060.09PUT1 1595.59FALSE60.090
2027-01-1539064.1PUT1 3095.42FALSE64.10
2027-01-1540067.8PUT0 21695.6FALSE00
2027-01-1541078PUT0 1395.31FALSE00
2027-01-1542084.4PUT0 1594.98FALSE00
2027-01-1543088PUT0 16394.83FALSE00
2027-01-1544085.7PUT1 1094.64FALSE85.70
2027-01-1545091.06PUT1 12394.3FALSE-0.14-0
2027-01-1546095.8PUT1 2994.56FALSE95.80
2027-01-15470103PUT0 35094.1FALSE00
2027-01-15480106.26PUT1 1393.79FALSE106.260
2027-01-15490110.5PUT0 3494.02FALSE00
2027-01-15500113.5PUT0 12593.94FALSE00
2027-01-15510116.98PUT0 7293.73FALSE00
2027-01-15520131.3PUT0 2893.75FALSE00
2027-01-15530138.3PUT0 1293.73FALSE00
2027-01-15540140.6PUT0 1693.72FALSE00
2027-01-15550145.9PUT0 3793.55FALSE00
2027-01-15560153.9PUT0 493.58FALSE00
2027-01-15570157.6PUT0 493.48TRUE00
2027-01-15580163.7PUT0 593.43TRUE00
2027-01-15590169.9PUT0 593.33TRUE00
2027-01-15600176.2PUT0 1693.35TRUE00
2027-01-15610182.6PUT0 1293.53TRUE00
2027-01-15620189.2PUT0 393.31TRUE00
2027-01-15630198PUT0 1193.34TRUE00
2027-01-15640205PUT0 1693.84TRUE00
2027-01-15650209.1PUT1 2493.43TRUE-0.3-0
2027-01-15660218.9PUT0 1193.75TRUE00
2027-01-15670223.5PUT0 993.39TRUE00
2027-01-15680230.6PUT0 1593.8TRUE00
2027-01-15690237.9PUT0 393.38TRUE00
2027-01-15700244.3PUT1 2693.35TRUE-1-0
2027-01-15710249.5PUT0 593.01TRUE00
2027-01-15720258.4PUT0 493.8TRUE00
2027-01-15730267.8PUT0 693.86TRUE00
2027-01-15740271.5PUT0 793.5TRUE00
2027-01-15760286.3PUT0 293.71TRUE00
2027-01-157800PUT0 093.23TRUE00
2027-01-158000PUT0 093.62TRUE00
2027-01-158200PUT0 093.34TRUE00
2027-01-158400PUT0 093.68TRUE00
2027-01-158600PUT0 091.98TRUE00
2027-01-158700PUT0 093.09TRUE00
2027-01-158800PUT0 092.52TRUE00
2027-01-158900PUT0 093.65TRUE00
2027-01-159000PUT0 092.68TRUE00
2027-03-19260346.5CALL0 197.85TRUE00
2027-03-19270361CALL0 1297.87TRUE00
2027-03-192800CALL0 097.05TRUE00
2027-03-19290327.1CALL0 195.99TRUE00
2027-03-19300339.9CALL0 296.47TRUE00
2027-03-19310302CALL0 1396.28TRUE00
2027-03-193200CALL0 096.72TRUE00
2027-03-19330306.1CALL0 195.7TRUE00
2027-03-193400CALL0 095.08TRUE00
2027-03-193500CALL0 095.39TRUE00
2027-03-193600CALL0 095.06TRUE00
2027-03-19370257CALL0 094.72TRUE00
2027-03-193800CALL0 094.39TRUE00
2027-03-193900CALL0 093.8TRUE00
2027-03-19400253.6CALL0 393.88TRUE00
2027-03-19410258.4CALL0 193.46TRUE00
2027-03-194200CALL0 093.9TRUE00
2027-03-194300CALL0 093.17TRUE00
2027-03-194400CALL0 093.1TRUE00
2027-03-194500CALL0 092.96TRUE00
2027-03-194600CALL0 092.89TRUE00
2027-03-194700CALL0 093.03TRUE00
2027-03-19480232.72CALL0 193.05TRUE00
2027-03-194900CALL0 092.89TRUE00
2027-03-19500221.4CALL0 392.63TRUE00
2027-03-195100CALL0 092.52TRUE00
2027-03-19520175CALL0 292.42TRUE00
2027-03-19530178CALL0 592.41TRUE00
2027-03-19540182.4CALL0 692.31TRUE00
2027-03-19550204.5CALL0 892.38TRUE00
2027-03-19560188.37CALL1 692.13TRUE5.370.03
2027-03-19570165.38CALL0 492.14FALSE00
2027-03-19580204CALL0 992.05FALSE00
2027-03-19590199.43CALL0 192.09FALSE00
2027-03-19600185CALL0 1291.56FALSE00
2027-03-19610175.6CALL3 7291.92FALSE175.60
2027-03-19620167.74CALL2 1891.14FALSE167.740
2027-03-19630163CALL0 191.91FALSE00
2027-03-19640168.9CALL0 191.26FALSE00
2027-03-19650157.5CALL2 891.83FALSE157.50
2027-03-19660136.71CALL0 191.78FALSE00
2027-03-19670145.76CALL0 7091.49FALSE00
2027-03-196800CALL0 091.45FALSE00
2027-03-196900CALL0 091.44FALSE00
2027-03-19700144.59CALL1 6991.49FALSE144.590
2027-03-197100CALL0 091.27FALSE00
2027-03-197200CALL0 091.47FALSE00
2027-03-197300CALL0 091.45FALSE00
2027-03-197400CALL0 091.5FALSE00
2027-03-19750136.8CALL0 391.37FALSE00
2027-03-197600CALL0 091.32FALSE00
2027-03-197700CALL0 091.4FALSE00
2027-03-197800CALL0 091.25FALSE00
2027-03-198000CALL0 091.11FALSE00
2027-03-198200CALL0 091.19FALSE00
2027-03-19840125.1CALL0 190.49FALSE00
2027-03-19860122.5CALL0 3791.01FALSE00
2027-03-198700CALL0 090.36FALSE00
2027-03-198800CALL0 091FALSE00
2027-03-198900CALL0 090.73FALSE00
2027-03-199000CALL0 091.09FALSE00
2027-03-1926028.4PUT0 299.35FALSE00
2027-03-1927031.3PUT0 1098.55FALSE00
2027-03-192800PUT0 098.22FALSE00
2027-03-192900PUT0 097.77FALSE00
2027-03-1930042.16PUT1 397.92FALSE42.160
2027-03-193100PUT0 097.39FALSE00
2027-03-1932045PUT0 696.78FALSE00
2027-03-193300PUT0 096.35FALSE00
2027-03-193400PUT0 096.06FALSE00
2027-03-1935060.06PUT1 696.22FALSE60.060
2027-03-1936064.5PUT0 595.58FALSE00
2027-03-1937066PUT0 195.27FALSE00
2027-03-193800PUT0 095.12FALSE00
2027-03-193900PUT0 094.69FALSE00
2027-03-1940081.51PUT2 294.64FALSE81.510
2027-03-1941078.85PUT0 294.75FALSE00
2027-03-1942086.26PUT0 194.1FALSE00
2027-03-1943088.1PUT0 494.07FALSE00
2027-03-19440100.9PUT1 193.97FALSE100.90
2027-03-19450103PUT0 193.8FALSE00
2027-03-19460107.4PUT0 493.01FALSE00
2027-03-194700PUT0 092.87FALSE00
2027-03-194800PUT0 092.88FALSE00
2027-03-19490124PUT0 892.98FALSE00
2027-03-19500130PUT0 492.82FALSE00
2027-03-195100PUT0 092.28FALSE00
2027-03-195200PUT0 092.75FALSE00
2027-03-195300PUT0 092.29FALSE00
2027-03-19540145.49PUT0 192.23FALSE00
2027-03-19550156.98PUT0 192.03FALSE00
2027-03-195600PUT0 091.95FALSE00
2027-03-195700PUT0 092.35TRUE00
2027-03-195800PUT0 092.03TRUE00
2027-03-195900PUT0 091.85TRUE00
2027-03-196000PUT0 091.54TRUE00
2027-03-196100PUT0 091.82TRUE00
2027-03-19620198PUT0 291.85TRUE00
2027-03-196300PUT0 091.66TRUE00
2027-03-196400PUT0 092.03TRUE00
2027-03-196500PUT0 092TRUE00
2027-03-196600PUT0 092.02TRUE00
2027-03-19670230.2PUT0 291.78TRUE00
2027-03-196800PUT0 091.76TRUE00
2027-03-196900PUT0 091.13TRUE00
2027-03-197000PUT0 091.35TRUE00
2027-03-19710260.1PUT0 291.62TRUE00
2027-03-197200PUT0 091.26TRUE00
2027-03-197300PUT0 091.57TRUE00
2027-03-197400PUT0 091.56TRUE00
2027-03-197500PUT0 091.54TRUE00
2027-03-197600PUT0 091.5TRUE00
2027-03-197700PUT0 091.03TRUE00
2027-03-197800PUT0 091.44TRUE00
2027-03-198000PUT0 091.38TRUE00
2027-03-198200PUT0 091.31TRUE00
2027-03-198400PUT0 091.28TRUE00
2027-03-198600PUT0 091.26TRUE00
2027-03-198700PUT0 091.25TRUE00
2027-03-198800PUT0 091.27TRUE00
2027-03-198900PUT0 091.29TRUE00
2027-03-199000PUT0 091.32TRUE00
2027-06-171700CALL0 0102.68TRUE00
2027-06-17175427.1CALL0 1101.9TRUE00
2027-06-171800CALL0 2101.12TRUE00
2027-06-17185442CALL0 2101.98TRUE00
2027-06-171900CALL0 199.52TRUE00
2027-06-171950CALL0 0101.8TRUE00
2027-06-17200354.4CALL0 3100.89TRUE00
2027-06-172100CALL0 1100.47TRUE00
2027-06-17220395CALL0 299.9TRUE00
2027-06-17230380CALL0 1797.99TRUE00
2027-06-172400CALL0 198.43TRUE00
2027-06-17250372CALL0 3098.66TRUE00
2027-06-172600CALL0 297.68TRUE00
2027-06-17270383CALL0 396.66TRUE00
2027-06-17280364.82CALL0 596.55TRUE00
2027-06-172900CALL0 396.32TRUE00
2027-06-173000CALL0 896TRUE00
2027-06-173100CALL0 195.59TRUE00
2027-06-17320350.79CALL0 195.12TRUE00
2027-06-17330335.5CALL0 494.58TRUE00
2027-06-173400CALL0 193.99TRUE00
2027-06-17350317.26CALL0 1494.08TRUE00
2027-06-173600CALL0 694.09TRUE00
2027-06-17370295.51CALL0 393.32TRUE00
2027-06-173800CALL0 293.84TRUE00
2027-06-17390240CALL0 693.02TRUE00
2027-06-174000CALL0 3493.41TRUE00
2027-06-17410267CALL0 892.48TRUE00
2027-06-17420278CALL0 1192.41TRUE00
2027-06-174300CALL0 891.75TRUE00
2027-06-17440245CALL0 791.91TRUE00
2027-06-17450261.79CALL0 1592.02TRUE00
2027-06-174600CALL0 092.06TRUE00
2027-06-17470246CALL0 291.26TRUE00
2027-06-17480268CALL0 290.92TRUE00
2027-06-17490216CALL0 2590.85TRUE00
2027-06-17500217.42CALL0 1490.73TRUE00
2027-06-17510213.75CALL0 890.58TRUE00
2027-06-17520228.5CALL1 3789.35TRUE18.250.09
2027-06-17530187.02CALL0 1390.67TRUE00
2027-06-17540226CALL0 190.92TRUE00
2027-06-17550196CALL0 890.62TRUE00
2027-06-17560210CALL1 890.29TRUE2100
2027-06-17570213.79CALL2 689.67FALSE-9.43-0.04
2027-06-17580205.7CALL1 090.05FALSE205.70
2027-06-17590211CALL0 690.12FALSE00
2027-06-17600220CALL0 1989.92FALSE00
2027-06-17610217CALL0 289.94FALSE00
2027-06-17620217CALL0 789.69FALSE00
2027-06-17630194.68CALL0 289.64FALSE00
2027-06-17640205.66CALL0 189.58FALSE00
2027-06-17650189CALL1 1889.26FALSE18.50.11
2027-06-17660179CALL4 289.37FALSE1790
2027-06-17670151CALL0 089.46FALSE00
2027-06-17680171.3CALL53 7589.52FALSE171.30
2027-06-17690180.16CALL0 289.33FALSE00
2027-06-17700154.5CALL0 589.35FALSE00
2027-06-177100CALL0 089.12FALSE00
2027-06-177200CALL0 289.1FALSE00
2027-06-17730130.94CALL0 589.05FALSE00
2027-06-177400CALL0 488.99FALSE00
2027-06-177600CALL0 089.02FALSE00
2027-06-17780118.9CALL0 31788.97FALSE00
2027-06-178000CALL0 088.86FALSE00
2027-06-178200CALL0 088.68FALSE00
2027-06-178400CALL0 088.65FALSE00
2027-06-17860151.5CALL0 187.94FALSE00
2027-06-178700CALL0 088.5FALSE00
2027-06-178800CALL0 088.61FALSE00
2027-06-178900CALL0 088.28FALSE00
2027-06-17900129.5CALL1 088.43FALSE129.50
2027-06-1717013.45PUT0 19102.05FALSE00
2027-06-171750PUT0 0101.64FALSE00
2027-06-171800PUT0 5101.19FALSE00
2027-06-171850PUT0 2100.87FALSE00
2027-06-171900PUT0 3100.98FALSE00
2027-06-171950PUT0 7100.42FALSE00
2027-06-1720022PUT0 37100.49FALSE00
2027-06-172100PUT0 399.91FALSE00
2027-06-1722026PUT0 299.27FALSE00
2027-06-1723028.5PUT0 1199.06FALSE00
2027-06-172400PUT0 498.07FALSE00
2027-06-1725034.5PUT0 1597.62FALSE00
2027-06-172600PUT0 197.02FALSE00
2027-06-1727040.5PUT0 396.97FALSE00
2027-06-172800PUT0 096.23FALSE00
2027-06-1729047.1PUT0 396.11FALSE00
2027-06-1730050.84PUT0 795.62FALSE00
2027-06-173100PUT0 095.35FALSE00
2027-06-1732060.6PUT0 594.6FALSE00
2027-06-1733062.3PUT0 594.38FALSE00
2027-06-173400PUT0 294.06FALSE00
2027-06-1735065.5PUT0 1394.1FALSE00
2027-06-173600PUT0 193.63FALSE00
2027-06-1737081.5PUT1 493.18FALSE81.50
2027-06-173800PUT0 193.25FALSE00
2027-06-1739083.87PUT0 692.62FALSE00
2027-06-1740094.92PUT1 592.6FALSE-0.75-0.01
2027-06-1741098PUT0 792.45FALSE00
2027-06-17420104.29PUT1 292.36FALSE104.290
2027-06-17430108.04PUT0 491.57FALSE00
2027-06-17440106.44PUT0 291.62FALSE00
2027-06-17450124PUT0 591.33FALSE00
2027-06-17460130PUT0 30590.95FALSE00
2027-06-17470122.96PUT0 20090.94FALSE00
2027-06-17480138.23PUT0 1390.88FALSE00
2027-06-17490147.5PUT0 490.91FALSE00
2027-06-17500150PUT0 390.69FALSE00
2027-06-17510146PUT0 290.61FALSE00
2027-06-17520151PUT0 490.42FALSE00
2027-06-17530156.82PUT0 190.26FALSE00
2027-06-17540170PUT3 290.43FALSE-4.56-0.03
2027-06-175500PUT0 290.25FALSE00
2027-06-17560172.9PUT0 1989.68FALSE00
2027-06-175700PUT0 089.91TRUE00
2027-06-175800PUT0 090.05TRUE00
2027-06-17590195.2PUT0 2389.44TRUE00
2027-06-176000PUT0 1789.87TRUE00
2027-06-176100PUT0 089.42TRUE00
2027-06-176200PUT0 089.79TRUE00
2027-06-176300PUT0 089.34TRUE00
2027-06-176400PUT0 089.44TRUE00
2027-06-176500PUT0 088.89TRUE00
2027-06-176600PUT0 089.35TRUE00
2027-06-176700PUT0 089.32TRUE00
2027-06-176800PUT0 089.2TRUE00
2027-06-176900PUT0 089.22TRUE00
2027-06-177000PUT0 088.96TRUE00
2027-06-177100PUT0 089.29TRUE00
2027-06-177200PUT0 088.66TRUE00
2027-06-177300PUT0 088.6TRUE00
2027-06-177400PUT0 088.82TRUE00
2027-06-177600PUT0 088.72TRUE00
2027-06-177800PUT0 1588.78TRUE00
2027-06-178000PUT0 089.21TRUE00
2027-06-178200PUT0 088.6TRUE00
2027-06-178400PUT0 088.68TRUE00
2027-06-178600PUT0 088.66TRUE00
2027-06-178700PUT0 088.63TRUE00
2027-06-178800PUT0 088.63TRUE00
2027-06-178900PUT0 088.87TRUE00
2027-06-179000PUT0 088.97TRUE00
2028-01-2170516.03CALL0 38113.65TRUE00
2028-01-21750CALL0 0112.22TRUE00
2028-01-21800CALL0 0110.81TRUE00
2028-01-21850CALL0 27109.41TRUE00
2028-01-2190498.03CALL0 10110.92TRUE00
2028-01-21950CALL0 1109.41TRUE00
2028-01-21100490.03CALL0 15102.75TRUE00
2028-01-211050CALL0 0101.62TRUE00
2028-01-211100CALL0 1100.49TRUE00
2028-01-211150CALL0 099.38TRUE00
2028-01-211200CALL0 0100.41TRUE00
2028-01-211250CALL0 2199.23TRUE00
2028-01-211300CALL0 199.97TRUE00
2028-01-211350CALL0 198.76TRUE00
2028-01-211400CALL0 199.29TRUE00
2028-01-211450CALL0 198.07TRUE00
2028-01-211500CALL0 1796.88TRUE00
2028-01-211550CALL0 098.72TRUE00
2028-01-21160402CALL0 4497.49TRUE00
2028-01-211650CALL0 196.28TRUE00
2028-01-211700CALL0 597.77TRUE00
2028-01-211750CALL0 696.54TRUE00
2028-01-211800CALL0 1295.34TRUE00
2028-01-211850CALL0 996.58TRUE00
2028-01-21190418.55CALL0 1296.52TRUE00
2028-01-211950CALL0 1196.43TRUE00
2028-01-21200426.8CALL0 3495.22TRUE00
2028-01-212100CALL0 394.94TRUE00
2028-01-21220404.92CALL0 3694.55TRUE00
2028-01-21230410CALL0 1793.15TRUE00
2028-01-212400CALL0 692.65TRUE00
2028-01-21250407.73CALL0 1792.93TRUE00
2028-01-212600CALL0 4992.27TRUE00
2028-01-21270375.25CALL0 1291.58TRUE00
2028-01-212800CALL0 3892.34TRUE00
2028-01-212900CALL0 1790.09TRUE00
2028-01-21300318CALL0 3090.7TRUE00
2028-01-213100CALL0 2291.19TRUE00
2028-01-21320360.9CALL0 2790.29TRUE00
2028-01-21330344.15CALL0 1290.63TRUE00
2028-01-213400CALL0 1389.67TRUE00
2028-01-21350356.54CALL0 4789.9TRUE00
2028-01-21360321.7CALL0 990.07TRUE00
2028-01-21370352.4CALL0 12189.03TRUE00
2028-01-21380348.5CALL0 12289.11TRUE00
2028-01-21390331.6CALL0 1889.14TRUE00
2028-01-21400308.36CALL0 5588.78TRUE00
2028-01-21410283CALL0 1187.27TRUE00
2028-01-214200CALL0 1087.95TRUE00
2028-01-21430307.34CALL0 5487.83TRUE00
2028-01-21440293CALL1 3387.69TRUE2930
2028-01-21450284.6CALL1 7787.52TRUE284.60
2028-01-214600CALL0 14087.31TRUE00
2028-01-21470280.7CALL0 3287.55TRUE00
2028-01-21480304.89CALL0 3087.75TRUE00
2028-01-21490284.2CALL0 2687.46TRUE00
2028-01-21500272.33CALL0 7687.15TRUE00
2028-01-21510283.7CALL0 6786.82TRUE00
2028-01-21520264.1CALL0 486.48TRUE00
2028-01-21530237CALL0 286.54TRUE00
2028-01-21540240.99CALL0 9886.58TRUE00
2028-01-21550253.38CALL1 1085.34TRUE9.250.04
2028-01-21560249.63CALL1 286.59TRUE249.630
2028-01-21570237.88CALL0 386.15FALSE00
2028-01-21580247CALL2 1084.88FALSE2470
2028-01-21590238.8CALL0 9386.04FALSE00
2028-01-21600242CALL3 52084.75FALSE2420
2028-01-21610250.23CALL0 1285.85FALSE00
2028-01-21620236.07CALL1 1584.6FALSE20.310.09
2028-01-21630231CALL2 884.75FALSE11.290.05
2028-01-21640234CALL0 5485.83FALSE00
2028-01-21650210CALL0 11584.5FALSE00
2028-01-21660226CALL6 485.47FALSE1.710.01
2028-01-216700CALL0 184.17FALSE00
2028-01-216800CALL0 185.06FALSE00
2028-01-216900CALL0 185.21FALSE00
2028-01-21700215.65CALL0 2185.34FALSE00
2028-01-21710222.51CALL0 3785.28FALSE00
2028-01-21720212CALL0 26285.01FALSE00
2028-01-217300CALL0 084.92FALSE00
2028-01-21740209.59CALL0 2184.81FALSE00
2028-01-21760183CALL0 184.57FALSE00
2028-01-21780198.65CALL0 30384.64FALSE00
2028-01-21800190CALL3 183.83FALSE1900
2028-01-21820188.5CALL0 484.08FALSE00
2028-01-21840183.6CALL0 284.03FALSE00
2028-01-21860172.8CALL55 3683.93FALSE172.80
2028-01-218700CALL0 084.04FALSE00
2028-01-218800CALL0 083.49FALSE00
2028-01-218900CALL0 083.88FALSE00
2028-01-219000CALL0 083.78FALSE00
2028-01-21700PUT0 18106.48FALSE00
2028-01-21750PUT0 48104.24FALSE00
2028-01-21800PUT0 12108.83FALSE00
2028-01-21850PUT0 3105.3FALSE00
2028-01-219010.14PUT0 15105.11FALSE00
2028-01-21950PUT0 7102.23FALSE00
2028-01-211009.36PUT1 37104.36FALSE9.360
2028-01-211050PUT0 2101.27FALSE00
2028-01-2111011.46PUT1 799.55FALSE11.460
2028-01-211150PUT0 199.16FALSE00
2028-01-211200PUT0 299.96FALSE00
2028-01-211250PUT0 598.19FALSE00
2028-01-211300PUT0 297.74FALSE00
2028-01-211350PUT0 1197.25FALSE00
2028-01-211400PUT0 1196.72FALSE00
2028-01-211450PUT0 597.07FALSE00
2028-01-211500PUT0 2496.53FALSE00
2028-01-211550PUT0 097.46FALSE00
2028-01-211600PUT0 295.47FALSE00
2028-01-211650PUT0 096.32FALSE00
2028-01-211700PUT0 195.13FALSE00
2028-01-211750PUT0 1095.26FALSE00
2028-01-211800PUT0 2094.7FALSE00
2028-01-211850PUT0 794.74FALSE00
2028-01-2119029.54PUT0 2094.2FALSE00
2028-01-211950PUT0 194.21FALSE00
2028-01-2120033PUT0 5193.65FALSE00
2028-01-212100PUT0 593.1FALSE00
2028-01-212200PUT0 4393.01FALSE00
2028-01-212300PUT0 1892.43FALSE00
2028-01-2124048PUT0 1192.27FALSE00
2028-01-2125049.9PUT0 1291.59FALSE00
2028-01-212600PUT0 491.35FALSE00
2028-01-212700PUT0 391.07FALSE00
2028-01-2128064.24PUT0 290.76FALSE00
2028-01-212900PUT0 390.42FALSE00
2028-01-2130063.3PUT0 1190.06FALSE00
2028-01-213100PUT0 389.68FALSE00
2028-01-213200PUT0 889.62FALSE00
2028-01-213300PUT0 489.2FALSE00
2028-01-213400PUT0 289.09FALSE00
2028-01-2135095.94PUT0 988.94FALSE00
2028-01-21360102.5PUT0 1788.5FALSE00
2028-01-21370105PUT0 188.36FALSE00
2028-01-21380110.2PUT0 2088.99FALSE00
2028-01-21390115.5PUT0 1287.65FALSE00
2028-01-21400120.5PUT0 187.52FALSE00
2028-01-21410124PUT1 087FALSE1240
2028-01-21420126PUT0 287.26FALSE00
2028-01-21430128.59PUT0 287.1FALSE00
2028-01-21440136.6PUT0 1486.79FALSE00
2028-01-21450140.57PUT0 1386.62FALSE00
2028-01-214600PUT0 286.48FALSE00
2028-01-214700PUT0 087.27FALSE00
2028-01-214800PUT0 487.15FALSE00
2028-01-21490161.5PUT0 586.11FALSE00
2028-01-21500175PUT4 2986.22FALSE1750
2028-01-215100PUT0 186.1FALSE00
2028-01-21520182.75PUT0 186.63FALSE00
2028-01-21530186.77PUT0 386.5FALSE00
2028-01-21540192.3PUT0 185.94FALSE00
2028-01-21550197PUT0 385.6FALSE00
2028-01-21560204PUT0 286.63FALSE00
2028-01-21570208PUT0 286.44TRUE00
2028-01-21580218.3PUT0 485.51TRUE00
2028-01-215900PUT0 085.43TRUE00
2028-01-21600228PUT0 385.34TRUE00
2028-01-216100PUT0 085.26TRUE00
2028-01-216200PUT0 084.91TRUE00
2028-01-216300PUT0 085.19TRUE00
2028-01-216400PUT0 085TRUE00
2028-01-216500PUT0 085.14TRUE00
2028-01-216600PUT0 084.97TRUE00
2028-01-216700PUT0 085TRUE00
2028-01-216800PUT0 085.42TRUE00
2028-01-216900PUT0 085.13TRUE00
2028-01-217000PUT0 085.24TRUE00
2028-01-217100PUT0 084.75TRUE00
2028-01-217200PUT0 084.41TRUE00
2028-01-217300PUT0 184.3TRUE00
2028-01-217400PUT0 5284.83TRUE00
2028-01-217600PUT0 284.96TRUE00
2028-01-217800PUT0 184.44TRUE00
2028-01-218000PUT0 084.5TRUE00
2028-01-218200PUT0 084.33TRUE00
2028-01-218400PUT0 084.27TRUE00
2028-01-218600PUT0 084.31TRUE00
2028-01-218700PUT0 084.34TRUE00
2028-01-218800PUT0 084.21TRUE00
2028-01-218900PUT0 083.85TRUE00
2028-01-219000PUT0 084.19TRUE00
2028-06-161700CALL0 094.55TRUE00
2028-06-161750CALL0 292.04TRUE00
2028-06-161800CALL0 094.04TRUE00
2028-06-161850CALL0 093.75TRUE00
2028-06-161900CALL0 093.45TRUE00
2028-06-161950CALL0 092.12TRUE00
2028-06-162000CALL0 092.78TRUE00
2028-06-162100CALL0 092.06TRUE00
2028-06-162200CALL0 091.3TRUE00
2028-06-162300CALL0 092.18TRUE00
2028-06-162400CALL0 091.28TRUE00
2028-06-162500CALL0 090.37TRUE00
2028-06-162600CALL0 090.92TRUE00
2028-06-162700CALL0 189.23TRUE00
2028-06-162800CALL0 090.32TRUE00
2028-06-162900CALL0 088.63TRUE00
2028-06-163000CALL0 289.54TRUE00
2028-06-163100CALL0 088.47TRUE00
2028-06-163200CALL0 088.62TRUE00
2028-06-163300CALL0 088.7TRUE00
2028-06-163400CALL0 088.73TRUE00
2028-06-163500CALL0 388.16TRUE00
2028-06-163600CALL0 187.57TRUE00
2028-06-163700CALL0 087.49TRUE00
2028-06-16380317.84CALL0 887.38TRUE00
2028-06-163900CALL0 087.23TRUE00
2028-06-16400350.85CALL0 387.06TRUE00
2028-06-164100CALL0 086.86TRUE00
2028-06-164200CALL0 186.63TRUE00
2028-06-164300CALL0 186.37TRUE00
2028-06-164400CALL0 086.56TRUE00
2028-06-16450292.5CALL0 586.71TRUE00
2028-06-164600CALL0 386.39TRUE00
2028-06-16470323.6CALL0 186.04TRUE00
2028-06-164800CALL0 485.69TRUE00
2028-06-164900CALL0 185.74TRUE00
2028-06-16500254CALL0 585.77TRUE00
2028-06-16510277CALL0 285.36TRUE00
2028-06-16520246.86CALL0 1185.35TRUE00
2028-06-16530257.84CALL0 085.31TRUE00
2028-06-16540236CALL0 184.86TRUE00
2028-06-165500CALL0 085.19TRUE00
2028-06-16560236CALL0 184.71TRUE00
2028-06-165700CALL0 085FALSE00
2028-06-16580237.95CALL0 2084.5FALSE00
2028-06-165900CALL0 284.75FALSE00
2028-06-166000CALL0 284.23FALSE00
2028-06-16610227.2CALL0 184.44FALSE00
2028-06-166200CALL0 084.27FALSE00
2028-06-166300CALL0 084.08FALSE00
2028-06-166400CALL0 184.25FALSE00
2028-06-16650247CALL0 3083.67FALSE00
2028-06-166600CALL0 083.81FALSE00
2028-06-166700CALL0 083.94FALSE00
2028-06-166800CALL0 083.69FALSE00
2028-06-166900CALL0 083.44FALSE00
2028-06-167000CALL0 083.52FALSE00
2028-06-167100CALL0 183.6FALSE00
2028-06-16720214.69CALL0 383.31FALSE00
2028-06-167300CALL0 283.02FALSE00
2028-06-167400CALL0 983.06FALSE00
2028-06-16760229CALL0 183.11FALSE00
2028-06-16780184.4CALL0 78282.78FALSE00
2028-06-168000CALL0 082.42FALSE00
2028-06-168200CALL0 082.52FALSE00
2028-06-16840215.5CALL0 182.43FALSE00
2028-06-16860197.99CALL2 282.29FALSE197.990
2028-06-168700CALL0 082.22FALSE00
2028-06-168800CALL0 082.13FALSE00
2028-06-168900CALL0 082.04FALSE00
2028-06-169000CALL0 081.94FALSE00
2028-06-161700PUT0 1093.55FALSE00
2028-06-161750PUT0 092.97FALSE00
2028-06-161800PUT0 092.93FALSE00
2028-06-161850PUT0 192.9FALSE00
2028-06-161900PUT0 092.33FALSE00
2028-06-161950PUT0 092.2FALSE00
2028-06-162000PUT0 792.14FALSE00
2028-06-162100PUT0 091.48FALSE00
2028-06-162200PUT0 091.24FALSE00
2028-06-162300PUT0 090.96FALSE00
2028-06-162400PUT0 090.64FALSE00
2028-06-162500PUT0 1290.33FALSE00
2028-06-162600PUT0 089.96FALSE00
2028-06-162700PUT0 089.58FALSE00
2028-06-162800PUT0 189.52FALSE00
2028-06-162900PUT0 089.13FALSE00
2028-06-163000PUT0 289.02FALSE00
2028-06-163100PUT0 188.57FALSE00
2028-06-163200PUT0 288.42FALSE00
2028-06-163300PUT0 588.26FALSE00
2028-06-163400PUT0 488.08FALSE00
2028-06-163500PUT0 589.11FALSE00
2028-06-163600PUT0 288.13FALSE00
2028-06-163700PUT0 387.78FALSE00
2028-06-163800PUT0 287.55FALSE00
2028-06-163900PUT0 586.7FALSE00
2028-06-16400135PUT0 287.26FALSE00
2028-06-164100PUT0 087.33FALSE00
2028-06-164200PUT0 086.91FALSE00
2028-06-164300PUT0 086.21FALSE00
2028-06-164400PUT0 086.58FALSE00
2028-06-16450164PUT0 286.3FALSE00
2028-06-164600PUT0 086.36FALSE00
2028-06-164700PUT0 086.32FALSE00
2028-06-164800PUT0 085.62FALSE00
2028-06-164900PUT0 085.35FALSE00
2028-06-16500185PUT0 185.95FALSE00
2028-06-165100PUT0 085.66FALSE00
2028-06-165200PUT0 085.03FALSE00
2028-06-165300PUT0 084.95FALSE00
2028-06-165400PUT0 085.53FALSE00
2028-06-165500PUT0 085.52FALSE00
2028-06-16560231.6PUT0 185.33FALSE00
2028-06-165700PUT0 085.17TRUE00
2028-06-165800PUT0 085.14TRUE00
2028-06-165900PUT0 085.32TRUE00
2028-06-16600245PUT0 285.08TRUE00
2028-06-166100PUT0 084.88TRUE00
2028-06-166200PUT0 085.02TRUE00
2028-06-166300PUT0 084.56TRUE00
2028-06-166400PUT0 384.1TRUE00
2028-06-166500PUT0 084.45TRUE00
2028-06-166600PUT0 084.44TRUE00
2028-06-166700PUT0 084.31TRUE00
2028-06-166800PUT0 083.88TRUE00
2028-06-166900PUT0 084.15TRUE00
2028-06-167000PUT0 083.79TRUE00
2028-06-167100PUT0 084.19TRUE00
2028-06-167200PUT0 083.66TRUE00
2028-06-167300PUT0 083.54TRUE00
2028-06-167400PUT0 083.77TRUE00
2028-06-167600PUT0 083.29TRUE00
2028-06-167800PUT0 083.61TRUE00
2028-06-168000PUT0 083.34TRUE00
2028-06-168200PUT0 083.02TRUE00
2028-06-168400PUT0 083.23TRUE00
2028-06-168600PUT0 083.21TRUE00
2028-06-168700PUT0 083.17TRUE00
2028-06-168800PUT0 083.11TRUE00
2028-06-168900PUT0 082.99TRUE00
2028-06-169000PUT0 083.15TRUE00
2028-12-15170451.09CALL1 3492.2TRUE451.090
2028-12-15175471CALL0 992.72TRUE00
2028-12-15180467.11CALL0 1192.2TRUE00
2028-12-15185464.6CALL0 1390.73TRUE00
2028-12-151900CALL0 091.15TRUE00
2028-12-151950CALL0 191.53TRUE00
2028-12-152000CALL0 190.98TRUE00
2028-12-152100CALL0 090.72TRUE00
2028-12-152200CALL0 189.59TRUE00
2028-12-152300CALL0 290TRUE00
2028-12-152400CALL0 188.84TRUE00
2028-12-15250414.09CALL0 1489.09TRUE00
2028-12-152600CALL0 989.26TRUE00
2028-12-152700CALL0 888.05TRUE00
2028-12-152800CALL0 2488.12TRUE00
2028-12-152900CALL0 188.14TRUE00
2028-12-15300385.94CALL1 1588.09TRUE385.940
2028-12-15310383.98CALL0 386.86TRUE00
2028-12-15320372.97CALL0 086.77TRUE00
2028-12-15330393.75CALL0 286.63TRUE00
2028-12-153400CALL0 086.46TRUE00
2028-12-153500CALL0 386.26TRUE00
2028-12-153600CALL0 086.04TRUE00
2028-12-15370303.95CALL0 285.79TRUE00
2028-12-153800CALL0 185.52TRUE00
2028-12-153900CALL0 385.7TRUE00
2028-12-15400304CALL0 1885.84TRUE00
2028-12-154100CALL0 485.49TRUE00
2028-12-154200CALL0 085.13TRUE00
2028-12-154300CALL0 384.76TRUE00
2028-12-154400CALL0 384.81TRUE00
2028-12-15450314CALL0 684.83TRUE00
2028-12-154600CALL0 484.41TRUE00
2028-12-154700CALL0 084.39TRUE00
2028-12-154800CALL0 684.35TRUE00
2028-12-154900CALL0 283.9TRUE00
2028-12-15500328.95CALL0 1384.22TRUE00
2028-12-15510256CALL0 783.35TRUE00
2028-12-15520308.05CALL1 2084.03TRUE7.120.02
2028-12-15530316.09CALL0 283.14TRUE00
2028-12-15540301CALL4 883.77TRUE3010
2028-12-15550325.57CALL0 383.25TRUE00
2028-12-15560275.67CALL0 2083.09TRUE00
2028-12-15570291.02CALL3 282.93FALSE291.020
2028-12-15580258CALL0 283.11FALSE00
2028-12-155900CALL0 682.91FALSE00
2028-12-15600271CALL0 2982.71FALSE00
2028-12-15610308CALL0 782.85FALSE00
2028-12-156200CALL0 082.63FALSE00
2028-12-15630269.08CALL0 082.39FALSE00
2028-12-156400CALL0 082.49FALSE00
2028-12-15650297CALL0 1782.24FALSE00
2028-12-15660268.45CALL1 181.98FALSE268.450
2028-12-156700CALL0 182.05FALSE00
2028-12-156800CALL0 182.11FALSE00
2028-12-156900CALL0 082.15FALSE00
2028-12-15700229.5CALL0 381.86FALSE00
2028-12-157100CALL0 081.56FALSE00
2028-12-157200CALL0 181.58FALSE00
2028-12-157300CALL0 281.59FALSE00
2028-12-15740248CALL15 4381.59FALSE2480
2028-12-157600CALL0 081.56FALSE00
2028-12-15780218.99CALL0 1080.88FALSE00
2028-12-15800228.63CALL0 580.8FALSE00
2028-12-15820239CALL0 280.68FALSE00
2028-12-15840247CALL0 1480.54FALSE00
2028-12-15860249CALL0 2080.38FALSE00
2028-12-158700CALL0 080.29FALSE00
2028-12-158800CALL0 080.19FALSE00
2028-12-158900CALL0 080.38FALSE00
2028-12-159000CALL0 080.27FALSE00
2028-12-151700PUT0 4292.29FALSE00
2028-12-151750PUT0 1292.24FALSE00
2028-12-1518039PUT0 590.73FALSE00
2028-12-151850PUT0 1590.67FALSE00
2028-12-151900PUT0 090.58FALSE00
2028-12-151950PUT0 090.46FALSE00
2028-12-152000PUT0 1189.89FALSE00
2028-12-152100PUT0 089.58FALSE00
2028-12-152200PUT0 189.19FALSE00
2028-12-152300PUT0 089.13FALSE00
2028-12-152400PUT0 488.63FALSE00
2028-12-152500PUT0 288.43FALSE00
2028-12-152600PUT0 088.18FALSE00
2028-12-152700PUT0 187.88FALSE00
2028-12-152800PUT0 187.54FALSE00
2028-12-152900PUT0 387.16FALSE00
2028-12-1530089.8PUT0 2687.04FALSE00
2028-12-153100PUT0 886.6FALSE00
2028-12-153200PUT0 786.67FALSE00
2028-12-15330102PUT0 387.33FALSE00
2028-12-153400PUT0 286.29FALSE00
2028-12-15350112.15PUT0 586.05FALSE00
2028-12-15360120.77PUT0 485.94FALSE00
2028-12-15370122.5PUT0 585.78FALSE00
2028-12-15380127.35PUT0 385.64FALSE00
2028-12-15390136.77PUT0 785.49FALSE00
2028-12-15400138PUT0 685.23FALSE00
2028-12-154100PUT0 085.1FALSE00
2028-12-154200PUT0 085.08FALSE00
2028-12-154300PUT0 084.9FALSE00
2028-12-154400PUT0 084.79FALSE00
2028-12-15450177.5PUT0 284.63FALSE00
2028-12-154600PUT0 084.52FALSE00
2028-12-154700PUT0 284.35FALSE00
2028-12-15480188.1PUT0 484.35FALSE00
2028-12-15490191.3PUT0 184.12FALSE00
2028-12-15500208PUT0 383.99FALSE00
2028-12-155100PUT0 083.92FALSE00
2028-12-15520215PUT0 283.42FALSE00
2028-12-15530210PUT0 283.32FALSE00
2028-12-15540222.99PUT0 283.22FALSE00
2028-12-15550229.01PUT0 383.12FALSE00
2028-12-155600PUT0 083.07FALSE00
2028-12-155700PUT0 082.96TRUE00
2028-12-15580251.6PUT0 182.91TRUE00
2028-12-155900PUT0 082.98TRUE00
2028-12-156000PUT0 083.14TRUE00
2028-12-156100PUT0 083.11TRUE00
2028-12-156200PUT0 082.92TRUE00
2028-12-156300PUT0 082.98TRUE00
2028-12-156400PUT0 082.86TRUE00
2028-12-156500PUT0 082.49TRUE00
2028-12-156600PUT0 082.2TRUE00
2028-12-156700PUT0 082.36TRUE00
2028-12-156800PUT0 082.6TRUE00
2028-12-156900PUT0 082.37TRUE00
2028-12-157000PUT0 082.41TRUE00
2028-12-157100PUT0 082.51TRUE00
2028-12-157200PUT0 082.18TRUE00
2028-12-157300PUT0 082.31TRUE00
2028-12-157400PUT0 081.91TRUE00
2028-12-157600PUT0 081.93TRUE00
2028-12-157800PUT0 081.67TRUE00
2028-12-158000PUT0 081.53TRUE00
2028-12-158200PUT0 081.48TRUE00
2028-12-158400PUT0 081.3TRUE00
2028-12-158600PUT0 081.13TRUE00
2028-12-158700PUT0 081.35TRUE00
2028-12-158800PUT0 081.21TRUE00
2028-12-158900PUT0 081.24TRUE00
2028-12-159000PUT0 080.97TRUE00

Latest CIEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$43.6
Jun 13, 2022 7:59 PM EST50$43.59
Jun 13, 2022 7:59 PM EST50$43.59
Jun 13, 2022 7:59 PM EST19$43.59
Jun 13, 2022 8:05 PM EST1$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-17Jason PhippsSVP Global Sales and MarketingBuy16,430.00100,257.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06Scott McFeelySVP, Networking PlatformsSell900.0045.0040,500.00100,810.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26Scott McFeelySVP, Networking PlatformsSell300.0040.0012,000.00101,710.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.82104,550.00101,774.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17Scott McFeelySVP, Networking PlatformsBuy24,052.00101,926.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.11102,775.00102,443.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell300.0032.199,657.00103,309.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell300.0036.7411,023.02103,609.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell800.0036.7529,401.60103,909.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18Scott McFeelySVP, Networking PlatformsSell1,700.0042.8372,811.00104,709.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0044.30110,750.00104,943.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerBuy14,698.00105,240.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30Scott McFeelySVP, Networking PlatformsSell1,700.0041.6870,856.00106,409.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02LAWTON W FITTDirectorBuy5,678.00107,236.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0042.63106,575.00109,169.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerBuy11,736.00116,976.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17Scott McFeelySVP, Networking PlatformsBuy16,430.00118,356.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13JAMES FRODSHAMSR. VP, Chief Strategy OfficerSell2,000.0043.1286,240.00128,442.00https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02Joanne Beth OlsenDirectorBuy5,678.0014,053.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13THOMAS MICHAEL NEVENSDirectorSell2,000.0041.9883,960.0024,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03PATRICK H NETTLESDirectorSell15,000.0060.15902,205.00250,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15David M RothensteinSr. VP, General CounselSell2,500.0041.52103,800.00255,038.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15David M RothensteinSr. VP, General CounselSell2,500.0043.00107,500.00259,694.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14David M RothensteinSr. VP, General CounselSell2,500.0060.44151,100.00262,194.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16David M RothensteinSr. VP, General CounselSell2,000.0041.7283,440.00263,633.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15David M RothensteinSr. VP, General CounselSell2,500.0054.11135,275.00264,694.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15David M RothensteinSr. VP, General CounselSell2,000.0037.7375,460.00265,633.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03PATRICK H NETTLESDirectorSell5,000.0060.14300,714.00265,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11THOMAS MICHAEL NEVENSDirectorSell2,000.0034.6369,260.0026,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15David M RothensteinSr. VP, General CounselSell2,000.0037.7375,460.00267,633.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15David M RothensteinSr. VP, General CounselSell2,500.0052.12130,301.25269,131.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27PATRICK H NETTLESDirectorSell15,000.0058.61879,169.50270,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16David M RothensteinSr. VP, General CounselSell2,000.0039.7379,460.00271,588.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15David M RothensteinSr. VP, General CounselSell2,500.0046.33115,825.00271,631.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15David M RothensteinSr. VP, General CounselSell2,000.0041.1182,220.00273,588.00https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15David M RothensteinSr. VP, General CounselSell2,500.0044.65111,625.00274,131.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15David M RothensteinSr. VP, General CounselSell2,000.0044.3088,600.00275,588.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17David M RothensteinSr. VP, General CounselSell1,632.0036.7559,974.37278,567.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18David M RothensteinSr. VP, General CounselSell2,000.0043.5787,140.00279,543.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14David M RothensteinSr. VP, General CounselSell2,500.0043.26108,150.00280,199.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21David M RothensteinSr. VP, General CounselSell2,500.0042.00105,000.00282,699.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17David M RothensteinSr. VP, General CounselBuy20,043.00283,676.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27PATRICK H NETTLESDirectorSell5,000.0058.62293,121.00285,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11THOMAS MICHAEL NEVENSDirectorSell2,000.0037.1774,340.0028,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01Mary YangSVP, Chief Strategy OfficerBuy28,996.0028,996.00https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20PATRICK H NETTLESDirectorSell15,000.0054.16812,446.50290,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01DEVINDER KUMARDirectorBuy2,929.002,929.00https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17David M RothensteinSr. VP, General CounselBuy16,430.00300,106.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02THOMAS MICHAEL NEVENSDirectorBuy5,678.0030,353.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20PATRICK H NETTLESDirectorSell5,000.0054.16270,776.00305,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11THOMAS MICHAEL NEVENSDirectorSell2,000.0037.7575,500.0030,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01HASSAN AHMEDDirectorBuy3,075.003,075.00https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13PATRICK H NETTLESDirectorSell5,000.0054.66273,288.00310,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13PATRICK H NETTLESDirectorSell15,000.0054.66819,874.50315,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02JAMES E JR MOYLANSVP Finance, CFOSell2,000.0039.8479,680.00320,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.0084,000.00322,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30GARY B SMITHPresident, CEOSell4,250.0039.93169,681.68323,390.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.5681,120.00324,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.4080,800.00326,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11THOMAS MICHAEL NEVENSDirectorSell2,000.0040.1080,200.0032,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29GARY B SMITHPresident, CEOSell4,250.0040.07170,305.58327,640.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10JAMES E JR MOYLANSVP Finance, CFOSell2,000.0034.6169,220.00328,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.5887,160.00328,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.2674,520.00330,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10PATRICK H NETTLESDirectorSell5,000.0054.73273,650.50330,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24JAMES E JR MOYLANSVP Finance, CFOSell2,000.0060.44120,880.00330,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.8875,760.00332,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10JAMES E JR MOYLANSVP Finance, CFOSell2,000.0061.25122,500.00332,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29JAMES E JR MOYLANSVP Finance, CFOSell2,000.0036.9673,920.00334,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13JAMES E JR MOYLANSVP Finance, CFOSell2,000.0055.71111,420.00334,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10PATRICK H NETTLESDirectorSell15,000.0054.74821,082.00335,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.7375,460.00336,012.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29JAMES E JR MOYLANSVP Finance, CFOSell2,000.0053.69107,380.00336,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.7675,520.00338,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15JAMES E JR MOYLANSVP Finance, CFOSell2,000.0052.11104,220.00339,605.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.2080,400.00341,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01JAMES E JR MOYLANSVP Finance, CFOSell2,000.0055.27110,540.00341,605.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.6581,300.00343,278.00https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18JAMES E JR MOYLANSVP Finance, CFOSell2,000.0050.35100,700.00343,605.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11GARY B SMITHPresident, CEOSell4,250.0041.41175,976.78343,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.1184,220.00345,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04JAMES E JR MOYLANSVP Finance, CFOSell2,000.0046.0592,100.00345,605.00https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12THOMAS MICHAEL NEVENSDirectorSell2,000.0043.2386,460.0034,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15ANDREW C PETRIKVP, CONTROLLERSell1,000.0041.5241,520.0034,694.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06JAMES E JR MOYLANSVP Finance, CFOSell2,000.0041.7083,400.00347,278.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.9987,980.00347,605.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10GARY B SMITHPresident, CEOSell4,250.0041.71177,247.10347,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.3386,660.00349,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17JAMES E JR MOYLANSVP Finance, CFOBuy24,052.00349,478.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23JAMES E JR MOYLANSVP Finance, CFOSell2,000.0041.8683,720.00350,261.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02PATRICK H NETTLESDirectorBuy5,678.00350,701.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.0084,000.00351,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20GARY B SMITHPresident, CEOSell4,250.0060.00254,988.95352,202.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.5085,000.00353,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19GARY B SMITHPresident, CEOSell4,250.0059.96254,813.43356,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11JAMES E JR MOYLANSVP Finance, CFOSell2,000.0044.3688,720.00356,544.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28JAMES E JR MOYLANSVP Finance, CFOSell2,000.0035.2470,480.00358,544.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05GARY B SMITHPresident, CEOSell4,250.0060.02255,086.28360,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15ANDREW C PETRIKVP, CONTROLLERSell1,000.0043.0043,000.0036,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04GARY B SMITHPresident, CEOSell4,250.0059.96254,818.53364,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11THOMAS MICHAEL NEVENSDirectorSell2,000.0043.4086,800.0036,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23GARY B SMITHPresident, CEOSell4,250.0055.38235,362.88369,202.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17JAMES E JR MOYLANSVP Finance, CFOBuy19,951.00369,429.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17ANDREW C PETRIKVP, CONTROLLERSell1,000.0060.0060,000.0037,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22GARY B SMITHPresident, CEOSell4,250.0054.41231,258.23373,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07GARY B SMITHPresident, CEOSell4,250.0056.34239,462.00377,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20ANDREW C PETRIKVP, CONTROLLERSell1,000.0054.6254,620.0038,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06GARY B SMITHPresident, CEOSell4,250.0056.65240,767.60381,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23GARY B SMITHPresident, CEOSell4,250.0054.20230,359.35386,202.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11THOMAS MICHAEL NEVENSDirectorSell2,000.0044.3688,720.0038,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22GARY B SMITHPresident, CEOSell4,250.0054.02229,588.40390,452.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0046.3392,660.0039,648.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11GARY B SMITHPresident, CEOSell4,250.0053.12225,770.20406,514.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10GARY B SMITHPresident, CEOSell4,250.0054.86233,144.80410,764.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08PATRICK GALLAGHERDirectorSell18,703.0056.221,051,570.5641,457.00https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21GARY B SMITHPresident, CEOSell4,250.0051.92220,668.93415,014.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0044.6589,300.0041,648.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20GARY B SMITHPresident, CEOSell4,250.0052.76224,238.50419,264.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04GARY B SMITHPresident, CEOSell1,875.0036.9269,221.44419,721.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03GARY B SMITHPresident, CEOSell1,875.0036.4068,253.56421,596.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25GARY B SMITHPresident, CEOSell1,875.0037.3870,096.69423,471.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08GARY B SMITHPresident, CEOSell4,250.0047.43201,583.88423,514.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22GARY B SMITHPresident, CEOSell1,875.0036.9869,337.88425,346.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13GARY B SMITHPresident, CEOSell1,875.0038.0071,255.63427,221.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07GARY B SMITHPresident, CEOSell4,250.0046.72198,562.13427,764.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12GARY B SMITHPresident, CEOSell1,875.0038.0171,262.19429,096.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29GARY B SMITHPresident, CEOSell1,750.0036.3063,526.05430,971.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23GARY B SMITHPresident, CEOSell4,250.0045.15191,905.78432,014.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28GARY B SMITHPresident, CEOSell1,750.0037.1264,954.93432,721.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16GARY B SMITHPresident, CEOSell1,750.0037.3365,326.63434,471.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15GARY B SMITHPresident, CEOSell1,750.0037.7366,031.88436,221.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22GARY B SMITHPresident, CEOSell4,250.0044.79190,362.60436,264.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26ANDREW C PETRIKVP, CONTROLLERSell1,999.0040.0079,960.0043,648.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07GARY B SMITHPresident, CEOSell4,250.0045.78194,585.40440,514.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06GARY B SMITHPresident, CEOSell4,250.0044.05187,216.75444,764.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26GARY B SMITHPresident, CEOSell4,250.0039.73168,837.63449,014.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.7283,440.0044,960.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06GARY B SMITHPresident, CEOSell2,400.0042.18101,228.64449,852.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06GARY B SMITHPresident, CEOSell2,400.0042.19101,249.76452,252.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25GARY B SMITHPresident, CEOSell4,250.0038.82165,001.58453,264.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05GARY B SMITHPresident, CEOSell2,400.0041.3799,289.44454,652.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25ANDREW C PETRIKVP, CONTROLLERSell1.0040.0040.0045,647.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05GARY B SMITHPresident, CEOSell2,400.0041.3899,314.64457,052.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24GARY B SMITHPresident, CEOSell2,400.0044.34106,408.32459,452.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18ANDREW C PETRIKVP, CONTROLLERSell2,000.0042.8385,660.0046,125.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24GARY B SMITHPresident, CEOSell2,400.0044.33106,392.96461,852.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23GARY B SMITHPresident, CEOSell2,400.0043.38104,110.56464,252.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23GARY B SMITHPresident, CEOSell2,400.0043.38104,117.52466,652.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12GARY B SMITHPresident, CEOSell2,400.0044.30106,323.36469,052.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11GARY B SMITHPresident, CEOSell4,250.0039.02165,824.80469,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12ANDREW C PETRIKVP, CONTROLLERSell4,000.0040.00160,000.0046,960.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12GARY B SMITHPresident, CEOSell2,400.0044.30106,315.20471,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10GARY B SMITHPresident, CEOSell4,250.0039.47167,754.30473,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11GARY B SMITHPresident, CEOSell2,400.0043.82105,178.56473,852.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11GARY B SMITHPresident, CEOSell2,400.0043.82105,157.92476,252.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20GARY B SMITHPresident, CEOSell4,250.0044.00186,988.53477,826.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26GARY B SMITHPresident, CEOSell2,400.0042.10101,034.00478,652.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26GARY B SMITHPresident, CEOSell2,400.0042.10101,033.04481,052.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.8283,640.0048,125.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19GARY B SMITHPresident, CEOSell4,250.0043.90186,557.15482,076.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25GARY B SMITHPresident, CEOSell2,400.0042.50102,008.40483,452.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25GARY B SMITHPresident, CEOSell2,400.0042.50102,001.92485,852.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06GARY B SMITHPresident, CEOSell4,250.0043.26183,849.48486,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05GARY B SMITHPresident, CEOSell4,250.0042.81181,935.28490,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17ANDREW C PETRIKVP, CONTROLLERBuy4,276.0049,236.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24GARY B SMITHPresident, CEOSell4,250.0043.21183,645.48494,826.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23GARY B SMITHPresident, CEOSell4,250.0042.55180,857.05499,076.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11GARY B SMITHPresident, CEOSell2,400.0044.30106,313.52500,133.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11GARY B SMITHPresident, CEOSell2,400.0044.30106,324.08502,533.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06GARY B SMITHPresident, CEOSell4,250.0041.96178,315.55503,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10GARY B SMITHPresident, CEOSell2,400.0044.46106,696.08504,933.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17GARY B SMITHPresident, CEOBuy85,516.00505,237.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10GARY B SMITHPresident, CEOSell2,400.0044.45106,683.12507,333.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03GARY B SMITHPresident, CEOSell4,250.0042.12178,992.15507,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24GARY B SMITHPresident, CEOSell2,400.0035.2884,667.92509,733.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24GARY B SMITHPresident, CEOSell2,400.0035.2884,661.44512,133.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23GARY B SMITHPresident, CEOSell2,400.0035.0384,079.92514,533.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16ANDREW C PETRIKVP, CONTROLLERSell2,000.0040.0080,000.0051,479.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23GARY B SMITHPresident, CEOSell2,400.0035.0484,088.80516,933.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17ANDREW C PETRIKVP, CONTROLLERBuy3,521.0052,757.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.1182,220.0053,479.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11PATRICK GALLAGHERDirectorSell3,000.0044.36133,080.0055,011.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17ANDREW C PETRIKVP, CONTROLLERSell2,000.0044.2988,580.0055,479.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23Jason PhippsSVP Global Sales and MarketingSell2,617.0039.36103,005.1259,775.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19GARY B SMITHPresident, CEOSell1,875.0041.5677,926.88600,064.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02PATRICK GALLAGHERDirectorBuy5,678.0060,160.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18GARY B SMITHPresident, CEOSell1,875.0040.9576,779.38601,939.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17GARY B SMITHPresident, CEOBuy98,577.00603,814.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23RICK HAMILTONSVP, Software and ServicesSell1,705.0039.3667,108.8062,940.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09JUDITH M OBRIENDirectorSell17,071.0039.45673,461.1962,948.00https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22RICK HAMILTONSVP, Software and ServicesSell1,895.0041.0077,695.0063,045.00https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10JUDITH M OBRIENDirectorSell5,284.0054.96290,411.2863,342.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15Jason PhippsSVP Global Sales and MarketingSell2,619.0044.37116,198.4863,804.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15Jason PhippsSVP Global Sales and MarketingSell5,289.0044.48235,238.8566,423.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21RICK HAMILTONSVP, Software and ServicesSell1,951.0044.0585,941.5566,703.00https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23RICK HAMILTONSVP, Software and ServicesSell2,330.0054.93127,986.9067,872.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22Jason PhippsSVP Global Sales and MarketingSell1,826.0041.0074,866.0068,452.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02JUDITH M OBRIENDirectorBuy5,678.0068,626.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08Bruce L. ClaflinDirectorSell18,600.0056.221,045,734.7870,788.00https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23RICK HAMILTONSVP, Software and ServicesSell2,398.0035.9386,160.1472,264.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23Jason PhippsSVP Global Sales and MarketingSell1,981.0054.93108,816.3372,834.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.52103,800.0073,889.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23RICK HAMILTONSVP, Software and ServicesSell7,119.0041.86298,001.3476,586.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23Jason PhippsSVP Global Sales and MarketingSell2,327.0035.9383,609.1177,179.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16Scott McFeelySVP, Networking PlatformsSell1,000.0041.7241,720.0077,874.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0043.00107,500.0078,581.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15Scott McFeelySVP, Networking PlatformsSell1,700.0041.5270,584.0078,742.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15Scott McFeelySVP, Networking PlatformsSell1,000.0037.7337,730.0078,874.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15Scott McFeelySVP, Networking PlatformsSell1,000.0037.7337,730.0079,874.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10JUDITH M OBRIENDirectorSell4,230.0044.18186,881.4080,019.00https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0060.00150,000.0081,081.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23Jason PhippsSVP Global Sales and MarketingSell9,425.0041.86394,530.5081,214.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15Scott McFeelySVP, Networking PlatformsSell1,700.0043.0073,100.0082,541.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16Scott McFeelySVP, Networking PlatformsSell1,000.0039.7339,730.0082,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17RICK HAMILTONSVP, Software and ServicesBuy20,043.0082,983.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0054.11135,275.0083,581.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15Scott McFeelySVP, Networking PlatformsSell1,000.0041.1141,110.0083,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12Bruce L. ClaflinDirectorSell5,262.0040.00210,480.0083,710.00https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17Jason PhippsSVP Global Sales and MarketingBuy24,052.0083,827.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17Scott McFeelySVP, Networking PlatformsSell2,000.0060.00120,000.0084,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15Scott McFeelySVP, Networking PlatformsSell1,000.0044.3044,300.0084,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02DEVINDER KUMARDirectorBuy5,678.008,607.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15Scott McFeelySVP, Networking PlatformsSell2,000.0054.11108,220.0086,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17Scott McFeelySVP, Networking PlatformsSell1,000.0042.6342,630.0086,895.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0052.12130,294.5087,678.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07Scott McFeelySVP, Networking PlatformsSell5,000.0055.83279,132.5088,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02Bruce L. ClaflinDirectorBuy5,678.0089,388.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0046.33115,825.0090,178.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.72104,300.0090,542.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0044.65111,625.0092,678.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0037.7394,325.0093,042.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17RICK HAMILTONSVP, Software and ServicesBuy11,736.0094,719.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15Scott McFeelySVP, Networking PlatformsSell2,000.0051.81103,620.0094,810.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0037.7394,325.0095,542.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0035.0787,679.2596,774.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15Scott McFeelySVP, Networking PlatformsSell2,000.0046.3392,660.0096,810.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15Scott McFeelySVP, Networking PlatformsSell300.0045.0013,500.0098,810.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15Scott McFeelySVP, Networking PlatformsSell1,700.0044.6575,905.0099,110.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0042.83107,075.0099,274.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0039.7399,325.0099,943.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm