MusthInsider

Latest On Ciena Corporation (CIEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-18 18:33 EST	News	Ciena: International Growth To Spark An EPS Climb, Technicals Underscore Risks Though	N/A
2023-04-07 02:55 EST	News	Ciena reaffirms 2023 outlook and previous demand statements	N/A
2023-03-29 10:37 EST	News	Ciena slips as Morgan Stanley downgrades, citing concerns over revenue upside	N/A
2023-03-28 20:06 EST	News	Ciena stock rises as Raymond James upgrades, citing edge router market as catalyst	N/A
2023-03-28 20:05 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-14 18:30 EST	News	Ciena Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-03-06 12:18 EST	News	Ciena: Growth Potential Not Reflected In The Stock Price	N/A
2023-03-06 12:18 EST	News	Ciena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96M	N/A
2023-03-06 12:18 EST	News	4 stocks to watch on Monday: Ciena, Apple and more	N/A
2023-03-06 12:18 EST	News	Ciena Corporation (CIEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-03 19:47 EST	News	Ciena FQ1 2023 Earnings Preview	N/A
2023-02-28 18:15 EST	News	Ciena gains amid speculation it could become activist target	N/A
2022-12-20 09:25 EST	News	JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks	N/A
2022-12-10 08:31 EST	News	Ciena Corporation: Q4 2022 Earnings Review, Hold	N/A
2022-12-09 16:14 EST	News	Ciena Spikes On Improving Supply, And The Backlog Remains Robust	N/A
2022-12-08 23:28 EST	News	Ciena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17M	N/A
2022-12-08 23:27 EST	News	Ciena shares see the light as shares surge 20% on strong quarterly results	N/A
2022-12-08 23:27 EST	News	Ciena Corporation (CIEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-08 23:27 EST	News	Ciena Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-12-08 23:27 EST	News	Ciena's earnings-fueled rally sends telecom sector ETFs higher	N/A
2022-12-08 23:27 EST	News	Why did Ciena shares climb almost 20% Thursday? Just look at the numbers	N/A
2022-12-08 23:27 EST	News	Hot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS drops	N/A
2022-12-08 05:35 EST	News	Ciena FQ4 2022 Earnings Preview	N/A
2022-11-22 18:01 EST	News	Ciena buys into broadband access with Tibit, Benu deals	N/A
2022-11-17 19:08 EST	News	Ciena Corporation: Enough Room To Grab 30.6% Potential Profit	N/A
2022-11-17 02:45 EST	News	Ciena Needs More Chips To Pull Out Of The Dip	N/A
2022-10-21 21:33 EST	News	Juniper Networks rises as Raymond James upgrades, citing new router win deals	N/A
2022-09-06 23:52 EST	News	Ciena slips as J.P. Morgan downgrades, citing 'limited uspide'	N/A
2022-09-04 00:22 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-02 13:53 EST	News	Ciena Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-09-01 20:56 EST	News	Ciena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95M	N/A
2022-09-01 20:56 EST	News	Ciena hit hard after sales forecast fall short of expectations	N/A
2022-09-01 20:56 EST	News	Ciena Corporation (CIEN) Q3 2022 Earnings Call Transcript	N/A
2022-08-19 19:09 EST	News	Ciena: Valuation And Opportunity Vs. Supply Chain And (Storm) Clouds	N/A
2022-08-12 16:52 EST	News	Ciena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year end	N/A
2022-06-07 09:52 EST	News	Is Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And Demand	N/A
2022-06-03 19:50 EST	News	B. Riley boosts Ciena to Buy, seeing demand outlasting supply issues	N/A
2022-06-02 23:27 EST	News	Ciena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66M	N/A
2022-06-02 23:27 EST	News	Ciena slides on lower margins, earnings miss amid supply chain headache	N/A
2022-06-02 23:26 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call Transcript	N/A
2022-06-02 23:26 EST	News	Ciena Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-06-02 04:52 EST	News	Ciena Q2 2022 Earnings Preview	N/A
2022-04-01 20:48 EST	News	Ciena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear Story	N/A
2022-03-25 17:36 EST	News	Ciena jumps 5% as Rosenblatt starts at Buy, seeing strong spending	N/A
2022-03-09 04:46 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:34 EST	News	Ciena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-line	N/A
2022-03-07 17:33 EST	News	Ciena drops nearly 9% as sales fail to excite Wall Street	N/A
2022-03-07 17:33 EST	News	Ciena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:33 EST	News	Ciena Corporation 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-03-04 20:33 EST	News	Ciena Q1 2022 Earnings Preview	N/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

See Advanced Chart

General

Name Ciena Corporation
Symbol CIEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 7,042
Last Split Factor1:7
Last Split Date2006-09-25
Fiscal Year EndOctober
IPO Date1997-02-07
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ciena.com

Valuation

Trailing PE 24.35
Forward PE 18.83
Price/Sales (Trailing 12 Mt.) 2.41
Price/Book (Most Recent Quarter) 3.19
Enterprise Value Revenue 2.27
Enterprise Value EBITDA 12.83

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.67
Next Year EPS Estimate $3.10
Profit Margin 10%
Operating Margin 15%
Return on Assets 8%
Return on Equity 15%
Revenue 3.46 billion
Earnings Per Share $2.27
Revenue Per Share $22.37
Gross Profit 1.65 billion
Quarterly Earnings Growth -9.1%

Highlights

Market Capitalization 8.56 billion
EBITDA 641.26 million
PE Ratio 53.93
PEG Ratio 0.77
Analyst Target Price $58.41
Book Value Per Share $16.67

Share Statistics

Shares Outstanding 155 million
Shares Float 153.5 million
% Held by Insiders 87%
% Held by Institutions 90.68%
Shares Short 3.07 million
Shares Short Prior Month 3.97 million
Short Ratio 2.27
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.8
52 Week High $61.52
52 Week Low $32.77
50 Day Moving Average 53.82
200 Day Moving Average 47.72

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$757.13 million	$0.52	$0.45	16.15%
2020-10-31	2020-12-10	$828.48 million	$0.60	$0.63	-4.37%
2020-07-31	2020-09-03	$N/A	$1.06	$0.82	28.55%
2020-04-30	2020-06-04	$894.05 million	$0.76	$0.52	46.41%
2020-01-31	2020-03-05	$832.91 million	$0.52	$0.38	36.81%
2019-10-31	2019-12-12	$967.99 million	$0.58	$0.63	-8.3%
2019-07-31	2019-09-05	$960.61 million	$0.71	$0.58	23.29%
2019-04-30	2019-06-06	$865.01 million	$0.48	$0.41	16.14%
2019-01-31	2019-03-05	$778.53 million	$0.33	$0.30	9.78%
2018-10-31	2018-12-13	$899.36 million	$0.53	$0.48	9.98%
2018-07-31	2018-08-30	$818.82 million	$0.48	$0.36	32.01%
2018-04-30	2018-05-31	$729.98 million	$0.23	$0.30	-24.04%
2018-01-31	2018-03-06	$646.14 million	$0.15	$0.12	22.55%
2017-10-31	2017-12-07	$744.45 million	$0.46	$0.50	-8.51%
2017-07-31	2017-08-31	$728.72 million	$0.51	$0.49	3.79%
2017-04-30	2017-06-01	$707.02 million	$0.45	$0.37	22.32%
2017-01-31	2017-03-08	$621.5 million	$0.26	$0.29	-10.22%
2016-10-31	2016-12-08	$716.19 million	$0.44	$0.46	-5.32%
2016-07-31	2016-09-01	$670.55 million	$0.42	$0.38	10.18%
2016-04-30	2016-06-02	$640.72 million	$0.34	$0.27	26.87%
2016-01-31	2016-03-03	$573.12 million	$0.18	$0.14	30.25%
2015-10-31	2015-12-10	$691.97 million	$0.42	$0.38	10.53%
2015-07-31	2015-09-03	$602.93 million	$0.37	$0.34	8.82%
2015-04-30	2015-06-04	$621.6 million	$0.35	$0.24	45.83%
2015-01-31	2015-03-05	$529.16 million	$0.12	$0.03	300%
2014-10-31	2014-12-11	$590.96 million	-$0.08	$0.13	-161.54%
2014-07-31	2014-09-04	$603.56 million	$0.32	$0.28	14.29%
2014-04-30	2014-06-05	$560.06 million	$0.17	$0.13	30.77%
2014-01-31	2014-03-06	$533.7 million	$0.13	$0.06	116.67%
2013-10-31	2013-12-12	$583.39 million	$0.16	$0.24	-33.33%
2013-07-31	2013-09-04	$538.36 million	$0.23	$0.16	43.75%
2013-04-30	2013-06-06	$507.71 million	$0.02	-$0.01	300%
2013-01-31	2013-03-07	$453.09 million	$0.12	-$0.13	192.31%
2012-10-31	2012-12-13	$465.53 million	-$0.07	-$0.06	-16.67%
2012-07-31	2012-08-30	$474.09 million	-$0.04	-$0.02	-100%
2012-04-30	2012-05-31	$477.62 million	$0.04	-$0.03	233.33%
2012-01-31	2012-03-07	$416.69 million	-$0.17	-$0.05	-240%
2011-10-31	2011-12-08	$455.46 million	$0.03	$0.06	-50%
2011-07-31	2011-09-01	$435.31 million	$0.08	-$0.08	200%
2011-04-30	2011-06-08	$417.89 million	-$0.24	-$0.11	-118.18%
2011-01-31	2011-03-07	$433.31 million	-$0.14	-$0.16	12.5%
2010-10-31	2010-12-09	$417.61 million	-$0.18	-$0.15	-20%
2010-07-31	2010-09-08	$389.68 million	-$0.09	-$0.33	72.73%
2010-04-30	2010-06-09	$253.47 million	-$0.13	-$0.25	48%
2010-01-31	2010-03-04	$175.88 million	-$0.12	-$0.06	-100%
2009-10-31	2009-12-10	$176.27 million	-$0.12	-$0.07	-71.43%
2009-07-31	2009-09-03	$164.76 million	-$0.05	-$0.13	61.54%
2009-04-30	2009-06-04	$144.2 million	-$0.25	-$0.09	-177.78%
2009-01-31	2009-03-05	$167.4 million	-$0.09	-$0.07	-28.57%
2008-10-31	2008-12-11	$179.65 million	-$0.10	$0.06	-266.67%
2008-07-31	2008-09-04	$253.18 million	$0.37	$0.37	0%
2008-04-30	2008-06-05	$242.2 million	$0.40	$0.37	8.11%
2008-01-31	2008-03-07	$227.42 million	$0.47	$0.40	17.5%
2007-10-31	2007-12-13	$216.19 million	$0.48	$0.42	14.29%
2007-07-31	2007-08-30	$204.95 million	$0.41	$0.31	32.26%
2007-04-30	2007-05-31	$193.53 million	$0.26	$0.25	4%
2007-01-31	2007-03-01	$165.1 million	$0.22	$0.23	-4.35%
2006-10-31	2006-12-14	$159.95 million	$0.16	$0.13	23.08%
2006-07-31	2006-08-31	$152.5 million	$0.14	$0.06	133.33%
2006-04-30	2006-06-01	$131.18 million	$0.07	-$0.05	240%
2006-01-31	2006-03-02	$120.43 million	-$0.07	-$0.13	46.15%
2005-10-31	2005-12-08	$118.18 million	-$0.14	-$0.22	36.36%
2005-07-31	2005-09-01	$110.48 million	-$0.28	-$0.29	3.45%
2005-04-30	2005-06-02	$103.85 million	-$0.35	-$0.36	2.78%
2005-01-31	2005-02-23	$94.75 million	-$0.35	-$0.36	2.78%
2004-10-31	2004-12-09	$82.01 million	-$0.42	-$0.48	12.5%
2004-07-31	2004-08-19	$75.59 million	-$0.49	-$0.55	10.91%
2004-04-30	2004-05-20	$74.7 million	-$0.63	-$0.52	-21.15%
2004-01-31	2004-02-19	$66.41 million	-$0.56	-$0.56	0%
2003-10-31	2003-12-11	$70.64 million	-$0.56	-$0.63	11.11%
2003-07-31	2003-08-21	$68.48 million	-$0.63	-$0.69	8.7%
2003-04-30	2003-05-22	$73.54 million	-$0.70	-$0.82	14.63%
2003-01-31	2003-02-20	$70.47 million	-$0.77	-$0.96	19.79%
2002-10-31	2002-12-12	$61.92 million	-$1.05	-$1.20	12.5%
2002-07-31	2002-08-22	$50.03 million	-$1.12	-$1.32	15.15%
2002-04-30	2002-05-23	$87.05 million	-$1.33	-$1.46	8.9%
2002-01-31	2002-02-21	$162.16 million	-$1.19	-$1.40	15%
2001-10-31	2001-12-13	$367.77 million	$0.35	$0.34	2.94%
2001-07-31	2001-08-16	$458.07 million	$1.19	$1.16	2.59%
2001-04-30	2001-05-17	$425.4 million	$1.40	$1.14	22.81%
2001-01-31	2001-02-15	$351.99 million	$1.26	$1.01	24.75%
2000-10-31	2000-12-07	$287.59 million	$0.98	$0.87	12.64%
2000-07-31	2000-08-17	$233.27 million	$0.67	$0.59	13.56%
2000-04-30	2000-05-18	$185.68 million	$0.42	$0.36	16.67%
2000-01-31	2000-02-17	$152.21 million	$0.21	$0.20	5%
1999-10-31	1999-12-10		$0.11	$0.08	37.5%
1999-07-31	1999-08-19		$0.04	-$0.01	500%
1999-04-30	1999-05-20		$0.07	-$0.02	450%
1999-01-31	1999-02-18		$0.07	-$0.04	275%
1998-10-31	1998-12-10		-$0.10	-$0.12	16.67%
1998-07-31	1998-09-14		$0.53	$0.49	8.16%
1998-04-30	1998-05-21		$1.01	$0.95	6.32%
1998-01-31	1998-02-19		$1.30	$1.21	7.44%
1997-10-31	1997-12-10		$1.23	$1.16	6.03%
1997-07-31	1997-08-20		$1.16	$1.08	7.41%
1997-04-30	1997-05-22		$0.91	$0.53	71.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	265	0	CALL	0	2	153.33	TRUE	0	0
2026-06-26	270	0	CALL	0	39	147.83	TRUE	0	0
2026-06-26	275	0	CALL	0	0	150.47	TRUE	0	0
2026-06-26	280	0	CALL	0	0	141.26	TRUE	0	0
2026-06-26	285	0	CALL	0	1	148.64	TRUE	0	0
2026-06-26	290	0	CALL	0	0	149.22	TRUE	0	0
2026-06-26	292.5	0	CALL	0	0	124.22	TRUE	0	0
2026-06-26	295	0	CALL	0	0	121.7	TRUE	0	0
2026-06-26	297.5	0	CALL	0	0	119.2	TRUE	0	0
2026-06-26	300	0	CALL	0	1	107.13	TRUE	0	0
2026-06-26	302.5	0	CALL	0	0	124.18	TRUE	0	0
2026-06-26	305	0	CALL	0	0	113.69	TRUE	0	0
2026-06-26	307.5	0	CALL	0	0	112.96	TRUE	0	0
2026-06-26	310	0	CALL	0	1	113.64	TRUE	0	0
2026-06-26	312.5	0	CALL	0	0	112.58	TRUE	0	0
2026-06-26	315	0	CALL	0	0	0	TRUE	0	0
2026-06-26	317.5	0	CALL	0	0	115.94	TRUE	0	0
2026-06-26	320	0	CALL	0	2	120.06	TRUE	0	0
2026-06-26	322.5	0	CALL	0	0	119.92	TRUE	0	0
2026-06-26	325	0	CALL	0	4	91.08	TRUE	0	0
2026-06-26	327.5	0	CALL	0	0	93.74	TRUE	0	0
2026-06-26	330	0	CALL	0	0	88.29	TRUE	0	0
2026-06-26	332.5	0	CALL	0	0	89.08	TRUE	0	0
2026-06-26	335	0	CALL	0	20	80.26	TRUE	0	0
2026-06-26	337.5	0	CALL	0	0	88.3	TRUE	0	0
2026-06-26	340	0	CALL	0	40	92.18	TRUE	0	0
2026-06-26	342.5	0	CALL	0	0	86.83	TRUE	0	0
2026-06-26	345	0	CALL	0	0	88.17	TRUE	0	0
2026-06-26	347.5	0	CALL	0	0	88.99	TRUE	0	0
2026-06-26	350	80.5	CALL	7	22	73.17	TRUE	-13.5	-0.14
2026-06-26	352.5	0	CALL	0	0	86.87	TRUE	0	0
2026-06-26	355	0	CALL	0	43	81.51	TRUE	0	0
2026-06-26	357.5	0	CALL	0	0	84.36	TRUE	0	0
2026-06-26	360	0	CALL	0	12	83.57	TRUE	0	0
2026-06-26	362.5	0	CALL	0	0	85.82	TRUE	0	0
2026-06-26	365	0	CALL	0	4	84.11	TRUE	0	0
2026-06-26	367.5	0	CALL	0	0	83.75	TRUE	0	0
2026-06-26	370	0	CALL	0	4	80.52	TRUE	0	0
2026-06-26	372.5	0	CALL	0	0	79.95	TRUE	0	0
2026-06-26	375	0	CALL	0	3	80.8	TRUE	0	0
2026-06-26	377.5	0	CALL	0	0	81.31	TRUE	0	0
2026-06-26	380	67	CALL	0	6	80.83	TRUE	0	0
2026-06-26	382.5	50.5	CALL	2	3	78.49	TRUE	50.5	0
2026-06-26	385	0	CALL	0	5	81.84	TRUE	0	0
2026-06-26	387.5	0	CALL	0	11	80.76	TRUE	0	0
2026-06-26	390	0	CALL	0	6	82.93	TRUE	0	0
2026-06-26	392.5	41.5	CALL	2	6	82.28	TRUE	41.5	0
2026-06-26	395	54.2	CALL	0	7	84.03	TRUE	0	0
2026-06-26	397.5	37	CALL	2	6	82.97	TRUE	37	0
2026-06-26	400	39.28	CALL	5	37	82.25	TRUE	-9.95	-0.2
2026-06-26	402.5	0	CALL	0	21	80.89	TRUE	0	0
2026-06-26	405	0	CALL	0	6	81.68	TRUE	0	0
2026-06-26	407.5	0	CALL	0	0	77.98	TRUE	0	0
2026-06-26	410	29	CALL	1	1	80.35	TRUE	29	0
2026-06-26	412.5	0	CALL	0	0	81.54	TRUE	0	0
2026-06-26	415	0	CALL	0	8	77.69	TRUE	0	0
2026-06-26	417.5	31.1	CALL	0	4	77.04	TRUE	0	0
2026-06-26	420	26	CALL	8	11	77.62	TRUE	-3.6	-0.12
2026-06-26	422.5	28.2	CALL	0	4	78.99	TRUE	0	0
2026-06-26	425	20.1	CALL	3	4	82.13	TRUE	-6.7	-0.25
2026-06-26	427.5	21	CALL	10	3	77.5	TRUE	-5.58	-0.21
2026-06-26	430	19	CALL	17	92	78.84	FALSE	-13	-0.41
2026-06-26	432.5	18.09	CALL	6	1	78.2	FALSE	-5.56	-0.24
2026-06-26	435	15.78	CALL	14	22	79.74	FALSE	-10.8	-0.41
2026-06-26	437.5	15	CALL	1	0	80.9	FALSE	15	0
2026-06-26	440	16.2	CALL	22	53	79.08	FALSE	-8.2	-0.34
2026-06-26	442.5	13.51	CALL	12	6	71.76	FALSE	-7.59	-0.36
2026-06-26	445	12.67	CALL	10	32	74.15	FALSE	-11.83	-0.48
2026-06-26	447.5	11.3	CALL	3	8	75.98	FALSE	11.3	0
2026-06-26	450	10.5	CALL	234	889	77.26	FALSE	-6.12	-0.37
2026-06-26	452.5	13.6	CALL	1	15	79.68	FALSE	-5.4	-0.28
2026-06-26	455	10	CALL	27	41	76.75	FALSE	-9	-0.47
2026-06-26	457.5	8.55	CALL	6	12	79.13	FALSE	-5.45	-0.39
2026-06-26	460	8.2	CALL	19	39	79.37	FALSE	-8.7	-0.51
2026-06-26	462.5	7.82	CALL	1	6	77.56	FALSE	7.82	0
2026-06-26	465	6.76	CALL	18	43	78.88	FALSE	-4.89	-0.42
2026-06-26	467.5	6.3	CALL	1	3	78.85	FALSE	-6.3	-0.5
2026-06-26	470	6.56	CALL	17	36	77.86	FALSE	-4.08	-0.38
2026-06-26	472.5	5.14	CALL	1	3	79.06	FALSE	5.14	0
2026-06-26	475	5.01	CALL	10	19	79.06	FALSE	-5.82	-0.54
2026-06-26	477.5	5	CALL	1	1	79.75	FALSE	5	0
2026-06-26	480	4.78	CALL	74	80	82.37	FALSE	-5.62	-0.54
2026-06-26	482.5	3.7	CALL	9	0	78	FALSE	3.7	0
2026-06-26	485	3.8	CALL	10	30	78.72	FALSE	-4.2	-0.53
2026-06-26	487.5	5.9	CALL	20	2	79.85	FALSE	-0.79	-0.12
2026-06-26	490	3.5	CALL	15	37	80.39	FALSE	-4.26	-0.55
2026-06-26	492.5	3.1	CALL	1	6	83.31	FALSE	-3.31	-0.52
2026-06-26	495	3.07	CALL	17	91	77.62	FALSE	-3.93	-0.56
2026-06-26	497.5	5.63	CALL	0	21	85.54	FALSE	0	0
2026-06-26	500	2.1	CALL	76	134	75.43	FALSE	-3.35	-0.61
2026-06-26	502.5	4.66	CALL	0	18	86.54	FALSE	0	0
2026-06-26	505	1.6	CALL	8	20	79.46	FALSE	-2.9	-0.64
2026-06-26	507.5	4.95	CALL	0	2	80.97	FALSE	0	0
2026-06-26	510	1.61	CALL	13	42	82.2	FALSE	-3.29	-0.67
2026-06-26	512.5	1.8	CALL	3	5	80.99	FALSE	1.8	0
2026-06-26	515	1.64	CALL	5	79	94.05	FALSE	-2.21	-0.57
2026-06-26	517.5	2.05	CALL	1	2	97.96	FALSE	-1.21	-0.37
2026-06-26	520	1.27	CALL	65	90	78.96	FALSE	1.27	0
2026-06-26	522.5	3.4	CALL	0	7	89.21	FALSE	0	0
2026-06-26	525	1.49	CALL	1	31	95.82	FALSE	-0.98	-0.4
2026-06-26	527.5	0	CALL	0	34	106.03	FALSE	0	0
2026-06-26	530	0.87	CALL	2	37	90.72	FALSE	-1.69	-0.66
2026-06-26	532.5	0	CALL	0	10	102.49	FALSE	0	0
2026-06-26	535	1.75	CALL	111	22	88.28	FALSE	1.75	0
2026-06-26	537.5	0.8	CALL	16	12	100.4	FALSE	-1.25	-0.61
2026-06-26	540	0.73	CALL	2	45	91.93	FALSE	-0.91	-0.55
2026-06-26	542.5	1.57	CALL	0	49	103.48	FALSE	0	0
2026-06-26	545	0.54	CALL	84	31	101.04	FALSE	-1.06	-0.66
2026-06-26	547.5	1.49	CALL	0	1	99.5	FALSE	0	0
2026-06-26	550	0.4	CALL	11	78	83.9	FALSE	-0.9	-0.69
2026-06-26	552.5	1.17	CALL	0	2	113.76	FALSE	0	0
2026-06-26	555	1.25	CALL	0	19	114.16	FALSE	0	0
2026-06-26	557.5	1.15	CALL	0	1	83.94	FALSE	0	0
2026-06-26	560	1.3	CALL	10	21	118.81	FALSE	0.43	0.49
2026-06-26	562.5	0.55	CALL	156	0	90.09	FALSE	0.55	0
2026-06-26	565	0	CALL	0	28	98.47	FALSE	0	0
2026-06-26	567.5	0	CALL	0	46	110.68	FALSE	0	0
2026-06-26	570	1.65	CALL	2	101	102.55	FALSE	1.65	0
2026-06-26	572.5	0.5	CALL	16	0	107.61	FALSE	0.5	0
2026-06-26	575	1.57	CALL	2	44	98.8	FALSE	1.57	0
2026-06-26	577.5	0.25	CALL	143	49	87.05	FALSE	0.25	0
2026-06-26	580	0.6	CALL	2	42	112.8	FALSE	0.6	0
2026-06-26	582.5	0	CALL	0	59	131.73	FALSE	0	0
2026-06-26	585	0	CALL	0	20	133.11	FALSE	0	0
2026-06-26	587.5	0	CALL	0	25	103.33	FALSE	0	0
2026-06-26	590	2.39	CALL	2	43	114.5	FALSE	2.39	0
2026-06-26	592.5	0	CALL	0	16	137.21	FALSE	0	0
2026-06-26	595	2.32	CALL	2	59	113.16	FALSE	1.87	4.16
2026-06-26	597.5	0	CALL	0	0	139.9	FALSE	0	0
2026-06-26	600	0.5	CALL	0	80	141.23	FALSE	0	0
2026-06-26	602.5	0	CALL	0	0	142.55	FALSE	0	0
2026-06-26	605	0.05	CALL	10	62	132.04	FALSE	-0.05	-0.5
2026-06-26	607.5	0	CALL	0	0	137.09	FALSE	0	0
2026-06-26	610	0	CALL	0	94	146.47	FALSE	0	0
2026-06-26	612.5	0	CALL	0	0	147.75	FALSE	0	0
2026-06-26	615	0	CALL	0	66	113.99	FALSE	0	0
2026-06-26	617.5	0	CALL	0	0	150.31	FALSE	0	0
2026-06-26	620	0	CALL	0	51	151.57	FALSE	0	0
2026-06-26	622.5	0	CALL	0	0	152.83	FALSE	0	0
2026-06-26	625	0	CALL	0	56	154.08	FALSE	0	0
2026-06-26	630	0	CALL	0	54	156.55	FALSE	0	0
2026-06-26	635	0	CALL	0	8	159	FALSE	0	0
2026-06-26	640	0	CALL	0	17	161.41	FALSE	0	0
2026-06-26	645	0	CALL	0	25	163.8	FALSE	0	0
2026-06-26	650	0	CALL	0	18	166.17	FALSE	0	0
2026-06-26	655	0	CALL	0	33	168.5	FALSE	0	0
2026-06-26	660	0	CALL	0	34	170.81	FALSE	0	0
2026-06-26	665	0	CALL	0	24	173.1	FALSE	0	0
2026-06-26	670	0	CALL	0	32	175.36	FALSE	0	0
2026-06-26	675	0	CALL	0	70	177.59	FALSE	0	0
2026-06-26	680	0	CALL	0	35	179.81	FALSE	0	0
2026-06-26	685	0	CALL	0	28	182	FALSE	0	0
2026-06-26	690	0	CALL	0	78	184.16	FALSE	0	0
2026-06-26	695	0	CALL	0	46	186.31	FALSE	0	0
2026-06-26	700	0	CALL	0	53	188.43	FALSE	0	0
2026-06-26	710	0.05	CALL	50	107	110.34	FALSE	0.05	0
2026-06-26	720	0.3	CALL	0	74	196.72	FALSE	0	0
2026-06-26	730	0	CALL	0	34	200.74	FALSE	0	0
2026-06-26	740	0	CALL	0	26	204.69	FALSE	0	0
2026-06-26	750	0	CALL	0	101	208.57	FALSE	0	0
2026-06-26	760	0	CALL	0	63	212.37	FALSE	0	0
2026-06-26	770	0.01	CALL	2	118	216.11	FALSE	0.01	0
2026-06-26	780	0	CALL	0	101	219.79	FALSE	0	0
2026-06-26	790	0	CALL	0	83	223.4	FALSE	0	0
2026-06-26	800	0.06	CALL	0	24	133.47	FALSE	0	0
2026-06-26	810	0	CALL	0	21	230.45	FALSE	0	0
2026-06-26	820	0	CALL	0	53	233.89	FALSE	0	0
2026-06-26	830	0	CALL	0	0	237.27	FALSE	0	0
2026-06-26	840	0	CALL	0	0	240.6	FALSE	0	0
2026-06-26	850	0	CALL	0	49	153.51	FALSE	0	0
2026-06-26	860	0	CALL	0	99	155.83	FALSE	0	0
2026-06-26	870	0	CALL	0	0	250.29	FALSE	0	0
2026-06-26	880	0	CALL	0	81	160.37	FALSE	0	0
2026-06-26	890	0	CALL	0	1	256.51	FALSE	0	0
2026-06-26	900	0	CALL	0	18	155.82	FALSE	0	0
2026-06-26	265	0	PUT	0	3	110.04	FALSE	0	0
2026-06-26	270	0	PUT	0	11	197.43	FALSE	0	0
2026-06-26	275	0	PUT	0	2	190.84	FALSE	0	0
2026-06-26	280	0	PUT	0	15	138.94	FALSE	0	0
2026-06-26	285	0	PUT	0	16	177.97	FALSE	0	0
2026-06-26	290	0	PUT	0	104	162.4	FALSE	0	0
2026-06-26	292.5	0	PUT	0	29	162.03	FALSE	0	0
2026-06-26	295	0	PUT	0	16	165.46	FALSE	0	0
2026-06-26	297.5	0.25	PUT	0	4	100.69	FALSE	0	0
2026-06-26	300	0.1	PUT	3	121	89.16	FALSE	0.1	0
2026-06-26	302.5	0	PUT	0	0	156.29	FALSE	0	0
2026-06-26	305	0	PUT	0	24	121.93	FALSE	0	0
2026-06-26	307.5	2.22	PUT	10	0	123.29	FALSE	2.22	0
2026-06-26	310	0	PUT	0	23	142.93	FALSE	0	0
2026-06-26	312.5	0	PUT	0	0	144.34	FALSE	0	0
2026-06-26	315	0	PUT	0	5	141.39	FALSE	0	0
2026-06-26	317.5	0	PUT	0	0	138.47	FALSE	0	0
2026-06-26	320	0	PUT	0	16	135.55	FALSE	0	0
2026-06-26	322.5	0	PUT	0	0	132.66	FALSE	0	0
2026-06-26	325	0	PUT	0	18	129.77	FALSE	0	0
2026-06-26	327.5	0	PUT	0	0	126.9	FALSE	0	0
2026-06-26	330	0	PUT	0	10	124.05	FALSE	0	0
2026-06-26	332.5	0	PUT	0	0	121.21	FALSE	0	0
2026-06-26	335	2.59	PUT	11	0	103.11	FALSE	2.59	0
2026-06-26	337.5	0.61	PUT	3	25	115.56	FALSE	0.61	0
2026-06-26	340	0	PUT	0	23	112.75	FALSE	0	0
2026-06-26	342.5	0	PUT	0	16	109.95	FALSE	0	0
2026-06-26	345	0	PUT	0	31	107.17	FALSE	0	0
2026-06-26	347.5	1.65	PUT	0	105	104.39	FALSE	0	0
2026-06-26	350	1.19	PUT	33	104	87.2	FALSE	-0.46	-0.28
2026-06-26	352.5	1.9	PUT	0	12	79.99	FALSE	0	0
2026-06-26	355	1.65	PUT	126	113	99.16	FALSE	-0.5	-0.23
2026-06-26	357.5	1.56	PUT	6	31	90.2	FALSE	1.56	0
2026-06-26	360	1.65	PUT	3	43	78.67	FALSE	-0.26	-0.14
2026-06-26	362.5	2	PUT	18	19	87.89	FALSE	0	0
2026-06-26	365	2.08	PUT	12	50	83.45	FALSE	-1.12	-0.35
2026-06-26	367.5	3.1	PUT	1	24	81.96	FALSE	0.45	0.17
2026-06-26	370	2.25	PUT	19	77	86.04	FALSE	2.25	0
2026-06-26	372.5	3.7	PUT	126	119	71.22	FALSE	1.07	0.41
2026-06-26	375	3.5	PUT	3	24	82.48	FALSE	3.5	0
2026-06-26	377.5	3.66	PUT	0	6	80.69	FALSE	0	0
2026-06-26	380	4	PUT	133	70	79.55	FALSE	4	0
2026-06-26	382.5	0	PUT	0	3	83.23	FALSE	0	0
2026-06-26	385	4.27	PUT	11	72	81.97	FALSE	-1.13	-0.21
2026-06-26	387.5	5.31	PUT	2	0	80.6	FALSE	5.31	0
2026-06-26	390	6	PUT	40	53	85	FALSE	0.4	0.07
2026-06-26	392.5	0	PUT	0	0	77.92	FALSE	0	0
2026-06-26	395	6.75	PUT	3	655	80.56	FALSE	6.75	0
2026-06-26	397.5	7.84	PUT	1	2	80.37	FALSE	1.44	0.23
2026-06-26	400	8.3	PUT	89	261	80.7	FALSE	0.9	0.12
2026-06-26	402.5	8.5	PUT	2	0	80.33	FALSE	8.5	0
2026-06-26	405	9.5	PUT	6	15	80	FALSE	0.5	0.06
2026-06-26	407.5	8.3	PUT	1	0	80.13	FALSE	8.3	0
2026-06-26	410	11.18	PUT	20	235	78.54	FALSE	-0.3	-0.03
2026-06-26	412.5	0	PUT	0	0	84.44	FALSE	0	0
2026-06-26	415	12.28	PUT	4	87	83.26	FALSE	0.03	0
2026-06-26	417.5	0	PUT	0	0	83.15	FALSE	0	0
2026-06-26	420	15.12	PUT	74	61	80.01	FALSE	2.74	0.22
2026-06-26	422.5	16.73	PUT	2	1	78.74	FALSE	2.48	0.17
2026-06-26	425	18.17	PUT	5	80	75.51	FALSE	1.35	0.08
2026-06-26	427.5	18.97	PUT	2	10	78.05	FALSE	18.97	0
2026-06-26	430	20.4	PUT	108	380	79.39	TRUE	3.23	0.19
2026-06-26	432.5	23.45	PUT	4	6	79.74	TRUE	0.03	0
2026-06-26	435	23.45	PUT	228	87	79.3	TRUE	1.7	0.08
2026-06-26	437.5	20.3	PUT	0	2	78.27	TRUE	0	0
2026-06-26	440	25.62	PUT	45	101	78.64	TRUE	1.14	0.05
2026-06-26	442.5	24.5	PUT	2	3	78.42	TRUE	1.9	0.08
2026-06-26	445	27.83	PUT	5	37	75.75	TRUE	3.83	0.16
2026-06-26	447.5	0	PUT	0	4	78.86	TRUE	0	0
2026-06-26	450	32.69	PUT	36	267	79.33	TRUE	3.41	0.12
2026-06-26	452.5	34	PUT	0	3	75.32	TRUE	0	0
2026-06-26	455	36.85	PUT	5	50	74.71	TRUE	3.7	0.11
2026-06-26	457.5	38.5	PUT	2	1	77.06	TRUE	38.5	0
2026-06-26	460	37.95	PUT	233	105	77.01	TRUE	5.67	0.18
2026-06-26	462.5	0	PUT	0	0	77.98	TRUE	0	0
2026-06-26	465	37.2	PUT	10	5	78.33	TRUE	37.2	0
2026-06-26	467.5	0	PUT	0	1	78.28	TRUE	0	0
2026-06-26	470	46	PUT	3	12	78.83	TRUE	2.5	0.06
2026-06-26	472.5	0	PUT	0	0	78.43	TRUE	0	0
2026-06-26	475	43.9	PUT	0	43	80.62	TRUE	0	0
2026-06-26	477.5	54.96	PUT	1	1	79.36	TRUE	54.96	0
2026-06-26	480	57.11	PUT	2	83	78.72	TRUE	9.62	0.2
2026-06-26	482.5	59	PUT	1	0	78.8	TRUE	59	0
2026-06-26	485	58.3	PUT	1	14	78.73	TRUE	8.26	0.17
2026-06-26	487.5	63.98	PUT	1	0	81.53	TRUE	63.98	0
2026-06-26	490	66.23	PUT	2	34	80.21	TRUE	12.25	0.23
2026-06-26	492.5	0	PUT	0	0	82.26	TRUE	0	0
2026-06-26	495	67.47	PUT	2	19	81.3	TRUE	67.47	0
2026-06-26	497.5	0	PUT	0	0	81.7	TRUE	0	0
2026-06-26	500	73.04	PUT	11	75	82.8	TRUE	11.09	0.18
2026-06-26	502.5	0	PUT	0	5	82.13	TRUE	0	0
2026-06-26	505	0	PUT	0	23	83.07	TRUE	0	0
2026-06-26	507.5	0	PUT	0	0	85.78	TRUE	0	0
2026-06-26	510	82.46	PUT	1	17	86.65	TRUE	7.46	0.1
2026-06-26	512.5	0	PUT	0	0	84.5	TRUE	0	0
2026-06-26	515	89.18	PUT	1	38	86.2	TRUE	89.18	0
2026-06-26	517.5	0	PUT	0	1	86.82	TRUE	0	0
2026-06-26	520	91.73	PUT	1	29	86.23	TRUE	7.73	0.09
2026-06-26	522.5	0	PUT	0	2	91.21	TRUE	0	0
2026-06-26	525	99.45	PUT	10	31	86.99	TRUE	15.01	0.18
2026-06-26	527.5	0	PUT	0	0	87.9	TRUE	0	0
2026-06-26	530	102.84	PUT	2	25	90.1	TRUE	102.84	0
2026-06-26	532.5	0	PUT	0	0	91.64	TRUE	0	0
2026-06-26	535	99.1	PUT	0	5	98.7	TRUE	0	0
2026-06-26	537.5	0	PUT	0	0	81.07	TRUE	0	0
2026-06-26	540	0	PUT	0	14	81.22	TRUE	0	0
2026-06-26	542.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	545	0	PUT	0	10	82.55	TRUE	0	0
2026-06-26	547.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	550	118.36	PUT	1	22	85.14	TRUE	1.72	0.01
2026-06-26	552.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	555	0	PUT	0	46	0	TRUE	0	0
2026-06-26	557.5	0	PUT	0	0	79.01	TRUE	0	0
2026-06-26	560	126.42	PUT	0	19	0	TRUE	0	0
2026-06-26	562.5	0	PUT	0	0	91.45	TRUE	0	0
2026-06-26	565	128.2	PUT	0	23	0	TRUE	0	0
2026-06-26	567.5	0	PUT	0	0	86.4	TRUE	0	0
2026-06-26	570	133.24	PUT	0	13	0	TRUE	0	0
2026-06-26	572.5	0	PUT	0	0	106.01	TRUE	0	0
2026-06-26	575	0	PUT	0	8	0	TRUE	0	0
2026-06-26	577.5	0	PUT	0	0	83.65	TRUE	0	0
2026-06-26	580	0	PUT	0	8	0	TRUE	0	0
2026-06-26	582.5	0	PUT	0	0	90.23	TRUE	0	0
2026-06-26	585	147.7	PUT	0	4	86.81	TRUE	0	0
2026-06-26	587.5	0	PUT	0	2	113.61	TRUE	0	0
2026-06-26	590	152.75	PUT	0	7	0	TRUE	0	0
2026-06-26	592.5	0	PUT	0	0	102.23	TRUE	0	0
2026-06-26	595	0	PUT	0	1	103.35	TRUE	0	0
2026-06-26	597.5	0	PUT	0	0	118.51	TRUE	0	0
2026-06-26	600	0	PUT	0	10	105.58	TRUE	0	0
2026-06-26	602.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	605	0	PUT	0	0	0	TRUE	0	0
2026-06-26	607.5	0	PUT	0	0	123.3	TRUE	0	0
2026-06-26	610	0	PUT	0	0	109.97	TRUE	0	0
2026-06-26	612.5	0	PUT	0	0	125.66	TRUE	0	0
2026-06-26	615	184	PUT	0	1	112.12	TRUE	0	0
2026-06-26	617.5	0	PUT	0	0	127.98	TRUE	0	0
2026-06-26	620	0	PUT	0	1	114.26	TRUE	0	0
2026-06-26	622.5	0	PUT	0	0	130.28	TRUE	0	0
2026-06-26	625	0	PUT	0	0	116.37	TRUE	0	0
2026-06-26	630	0	PUT	0	0	118.45	TRUE	0	0
2026-06-26	635	0	PUT	0	0	120.52	TRUE	0	0
2026-06-26	640	0	PUT	0	0	132.98	TRUE	0	0
2026-06-26	645	0	PUT	0	0	140.32	TRUE	0	0
2026-06-26	650	0	PUT	0	0	141.26	TRUE	0	0
2026-06-26	655	0	PUT	0	0	0	TRUE	0	0
2026-06-26	660	0	PUT	0	0	145.5	TRUE	0	0
2026-06-26	665	0	PUT	0	0	147.59	TRUE	0	0
2026-06-26	670	0	PUT	0	0	149.66	TRUE	0	0
2026-06-26	675	0	PUT	0	0	151.71	TRUE	0	0
2026-06-26	680	0	PUT	0	0	147.93	TRUE	0	0
2026-06-26	685	0	PUT	0	0	155.75	TRUE	0	0
2026-06-26	690	0	PUT	0	0	157.74	TRUE	0	0
2026-06-26	695	0	PUT	0	0	159.71	TRUE	0	0
2026-06-26	700	0	PUT	0	0	155.66	TRUE	0	0
2026-06-26	710	0	PUT	0	0	0	TRUE	0	0
2026-06-26	720	0	PUT	0	0	167.87	TRUE	0	0
2026-06-26	730	0	PUT	0	0	173.03	TRUE	0	0
2026-06-26	740	0	PUT	0	0	176.69	TRUE	0	0
2026-06-26	750	0	PUT	0	0	178.79	TRUE	0	0
2026-06-26	760	0	PUT	0	0	0	TRUE	0	0
2026-06-26	770	0	PUT	0	0	190.19	TRUE	0	0
2026-06-26	780	0	PUT	0	0	193.65	TRUE	0	0
2026-06-26	790	0	PUT	0	0	194.1	TRUE	0	0
2026-06-26	800	0	PUT	0	0	197.42	TRUE	0	0
2026-06-26	810	0	PUT	0	0	200.69	TRUE	0	0
2026-06-26	820	0	PUT	0	0	0	TRUE	0	0
2026-06-26	830	0	PUT	0	0	207.08	TRUE	0	0
2026-06-26	840	0	PUT	0	0	210.21	TRUE	0	0
2026-06-26	850	0	PUT	0	0	0	TRUE	0	0
2026-06-26	860	0	PUT	0	0	0	TRUE	0	0
2026-06-26	870	0	PUT	0	0	219.34	TRUE	0	0
2026-06-26	880	0	PUT	0	0	222.3	TRUE	0	0
2026-06-26	890	0	PUT	0	0	225.22	TRUE	0	0
2026-06-26	900	0	PUT	0	0	228.1	TRUE	0	0
2026-07-02	280	0	CALL	0	0	114.22	TRUE	0	0
2026-07-02	285	0	CALL	0	10	125.09	TRUE	0	0
2026-07-02	290	0	CALL	0	3	120.49	TRUE	0	0
2026-07-02	295	0	CALL	0	3	115.96	TRUE	0	0
2026-07-02	300	0	CALL	0	1	114.15	TRUE	0	0
2026-07-02	305	0	CALL	0	4	107.76	TRUE	0	0
2026-07-02	310	0	CALL	0	3	109.89	TRUE	0	0
2026-07-02	315	0	CALL	0	0	94.48	TRUE	0	0
2026-07-02	320	0	CALL	0	0	105.43	TRUE	0	0
2026-07-02	325	0	CALL	0	0	92.34	TRUE	0	0
2026-07-02	330	0	CALL	0	0	88.13	TRUE	0	0
2026-07-02	335	0	CALL	0	1	84.99	TRUE	0	0
2026-07-02	340	0	CALL	0	0	84.59	TRUE	0	0
2026-07-02	345	100.8	CALL	0	2	83.69	TRUE	0	0
2026-07-02	350	0	CALL	0	1	82.74	TRUE	0	0
2026-07-02	355	0	CALL	0	1	81.73	TRUE	0	0
2026-07-02	360	77.9	CALL	2	11	82.42	TRUE	-8.84	-0.1
2026-07-02	365	0	CALL	0	11	84.02	TRUE	0	0
2026-07-02	370	64.4	CALL	6	2	82.38	TRUE	-5	-0.07
2026-07-02	375	76.3	CALL	0	5	81.81	TRUE	0	0
2026-07-02	380	58.5	CALL	2	1	80.14	TRUE	-9.5	-0.14
2026-07-02	385	52.8	CALL	2	15	81.56	TRUE	-13.5	-0.2
2026-07-02	390	62.4	CALL	0	1	83.6	TRUE	0	0
2026-07-02	395	58.7	CALL	0	3	80.14	TRUE	0	0
2026-07-02	400	0	CALL	0	21	82.64	TRUE	0	0
2026-07-02	405	51.5	CALL	0	3	82.66	TRUE	0	0
2026-07-02	410	36.65	CALL	15	6	81.25	TRUE	36.65	0
2026-07-02	415	48.65	CALL	0	18	81.63	TRUE	0	0
2026-07-02	420	41	CALL	0	4	80.93	TRUE	0	0
2026-07-02	422.5	0	CALL	0	0	81.78	TRUE	0	0
2026-07-02	425	26.3	CALL	10	10	77.53	TRUE	-15.75	-0.37
2026-07-02	427.5	0	CALL	0	0	80.42	TRUE	0	0
2026-07-02	430	24.42	CALL	7	2	80.49	FALSE	-14.58	-0.37
2026-07-02	432.5	24.6	CALL	4	0	79.99	FALSE	24.6	0
2026-07-02	435	32.45	CALL	12	14	80.73	FALSE	0.45	0.01
2026-07-02	437.5	31.05	CALL	0	1	80.77	FALSE	0	0
2026-07-02	440	25	CALL	1	0	81.45	FALSE	25	0
2026-07-02	442.5	20.02	CALL	2	1	78.12	FALSE	-9.14	-0.31
2026-07-02	445	30.1	CALL	0	14	79.34	FALSE	0	0
2026-07-02	447.5	0	CALL	0	1	79.56	FALSE	0	0
2026-07-02	450	17.7	CALL	19	14	77.52	FALSE	-5.1	-0.22
2026-07-02	452.5	23.87	CALL	0	85	80.78	FALSE	0	0
2026-07-02	455	22.87	CALL	0	17	79.92	FALSE	0	0
2026-07-02	457.5	0	CALL	0	0	80.38	FALSE	0	0
2026-07-02	460	24.4	CALL	0	15	79.78	FALSE	0	0
2026-07-02	462.5	18.99	CALL	0	11	81.18	FALSE	0	0
2026-07-02	465	18.81	CALL	0	15	80.55	FALSE	0	0
2026-07-02	467.5	0	CALL	0	1	80.8	FALSE	0	0
2026-07-02	470	11	CALL	6	91	81.82	FALSE	-4.5	-0.29
2026-07-02	472.5	0	CALL	0	0	81.57	FALSE	0	0
2026-07-02	475	10	CALL	5	3	81.75	FALSE	-5.7	-0.36
2026-07-02	477.5	0	CALL	0	1	82.03	FALSE	0	0
2026-07-02	480	8.31	CALL	17	25	82.58	FALSE	-6.69	-0.45
2026-07-02	485	9.81	CALL	30	27	81.99	FALSE	-2.19	-0.18
2026-07-02	490	0	CALL	0	29	83.55	FALSE	0	0
2026-07-02	495	11.53	CALL	0	18	84.1	FALSE	0	0
2026-07-02	500	6.5	CALL	12	31	77.47	FALSE	-4.4	-0.4
2026-07-02	505	5.69	CALL	3	9	83.42	FALSE	-3.75	-0.4
2026-07-02	510	5.28	CALL	3	73	83.24	FALSE	-3.1	-0.37
2026-07-02	515	4.52	CALL	1	21	81.41	FALSE	-2.54	-0.36
2026-07-02	520	6.5	CALL	0	9	92.39	FALSE	0	0
2026-07-02	525	3.4	CALL	11	5	86.54	FALSE	-2.8	-0.45
2026-07-02	530	3.5	CALL	12	15	89	FALSE	3.5	0
2026-07-02	535	3	CALL	8	3	96.13	FALSE	3	0
2026-07-02	540	2.75	CALL	14	11	88.52	FALSE	2.75	0
2026-07-02	545	2.33	CALL	9	24	89.36	FALSE	2.33	0
2026-07-02	550	2.05	CALL	1	54	87.83	FALSE	2.05	0
2026-07-02	555	1.99	CALL	1	20	88.01	FALSE	1.99	0
2026-07-02	560	2.42	CALL	2	43	88.82	FALSE	2.42	0
2026-07-02	565	1.6	CALL	2	9	105.17	FALSE	1.6	0
2026-07-02	570	1.54	CALL	32	19	95.56	FALSE	-3.71	-0.71
2026-07-02	575	1.39	CALL	28	12	92.84	FALSE	1.39	0
2026-07-02	580	1.4	CALL	3	7	100.52	FALSE	1.4	0
2026-07-02	585	0	CALL	0	18	105.73	FALSE	0	0
2026-07-02	590	0	CALL	0	15	107.06	FALSE	0	0
2026-07-02	595	0	CALL	0	8	103.67	FALSE	0	0
2026-07-02	600	0.8	CALL	2	112	88.46	FALSE	-0.45	-0.36
2026-07-02	605	0.8	CALL	2	24	88.93	FALSE	-0.45	-0.36
2026-07-02	610	0	CALL	0	16	103.88	FALSE	0	0
2026-07-02	615	0.69	CALL	32	50	94.12	FALSE	0.69	0
2026-07-02	620	0.69	CALL	48	6	105.2	FALSE	0.69	0
2026-07-02	625	0.46	CALL	244	45	99.6	FALSE	0.46	0
2026-07-02	630	1.72	CALL	1	20	115.39	FALSE	0.72	0.72
2026-07-02	635	0	CALL	0	40	118.01	FALSE	0	0
2026-07-02	640	0	CALL	0	11	121.88	FALSE	0	0
2026-07-02	645	0	CALL	0	14	123.69	FALSE	0	0
2026-07-02	650	0	CALL	0	17	125.47	FALSE	0	0
2026-07-02	655	0	CALL	0	37	127.24	FALSE	0	0
2026-07-02	660	0	CALL	0	11	128.99	FALSE	0	0
2026-07-02	665	0.35	CALL	1	64	124.5	FALSE	0.35	0
2026-07-02	670	0	CALL	0	7	132.42	FALSE	0	0
2026-07-02	675	0	CALL	0	41	134.11	FALSE	0	0
2026-07-02	680	0	CALL	0	9	135.79	FALSE	0	0
2026-07-02	685	0	CALL	0	3	137.44	FALSE	0	0
2026-07-02	690	0	CALL	0	99	139.08	FALSE	0	0
2026-07-02	695	0.55	CALL	0	16	140.7	FALSE	0	0
2026-07-02	700	0	CALL	0	63	142.31	FALSE	0	0
2026-07-02	710	0.4	CALL	0	38	145.47	FALSE	0	0
2026-07-02	720	0	CALL	0	12	148.57	FALSE	0	0
2026-07-02	730	0	CALL	0	4	151.61	FALSE	0	0
2026-07-02	740	0	CALL	0	3	154.6	FALSE	0	0
2026-07-02	750	0.16	CALL	8	24	147.68	FALSE	0.16	0
2026-07-02	760	0	CALL	0	1	160.41	FALSE	0	0
2026-07-02	770	0	CALL	0	1	163.24	FALSE	0	0
2026-07-02	780	0	CALL	0	0	166.02	FALSE	0	0
2026-07-02	790	0	CALL	0	36	168.75	FALSE	0	0
2026-07-02	800	0	CALL	0	39	171.44	FALSE	0	0
2026-07-02	810	0	CALL	0	0	174.08	FALSE	0	0
2026-07-02	820	0	CALL	0	0	176.68	FALSE	0	0
2026-07-02	830	0	CALL	0	39	179.23	FALSE	0	0
2026-07-02	840	0	CALL	0	0	181.75	FALSE	0	0
2026-07-02	850	0	CALL	0	9	184.23	FALSE	0	0
2026-07-02	860	0	CALL	0	4	186.67	FALSE	0	0
2026-07-02	870	0	CALL	0	0	189.08	FALSE	0	0
2026-07-02	880	0	CALL	0	0	191.45	FALSE	0	0
2026-07-02	890	0	CALL	0	2	193.78	FALSE	0	0
2026-07-02	900	0	CALL	0	86	196.42	FALSE	0	0
2026-07-02	280	0	PUT	0	5	137.59	FALSE	0	0
2026-07-02	285	0	PUT	0	27	134.68	FALSE	0	0
2026-07-02	290	0	PUT	0	42	114.64	FALSE	0	0
2026-07-02	295	0	PUT	0	0	125.23	FALSE	0	0
2026-07-02	300	0.5	PUT	0	33	111.98	FALSE	0	0
2026-07-02	305	0	PUT	0	3	116.02	FALSE	0	0
2026-07-02	310	0	PUT	0	2	111.5	FALSE	0	0
2026-07-02	315	0.98	PUT	25	25	88.41	FALSE	0.08	0.09
2026-07-02	320	0	PUT	0	8	103.86	FALSE	0	0
2026-07-02	325	0	PUT	0	30	119.43	FALSE	0	0
2026-07-02	330	0	PUT	0	28	95.78	FALSE	0	0
2026-07-02	335	0	PUT	0	4	109.73	FALSE	0	0
2026-07-02	340	0	PUT	0	3	87.75	FALSE	0	0
2026-07-02	345	0	PUT	0	1	86.4	FALSE	0	0
2026-07-02	350	3.1	PUT	0	19	82.58	FALSE	0	0
2026-07-02	355	0	PUT	0	1	92.3	FALSE	0	0
2026-07-02	360	3.98	PUT	11	17	85.95	FALSE	-0.52	-0.12
2026-07-02	365	5.16	PUT	55	131	83.34	FALSE	5.16	0
2026-07-02	370	6.15	PUT	1	9	79.4	FALSE	6.15	0
2026-07-02	375	0	PUT	0	12	75.16	FALSE	0	0
2026-07-02	380	8.1	PUT	6	96	82.42	FALSE	8.1	0
2026-07-02	385	9.27	PUT	3	47	82.52	FALSE	9.27	0
2026-07-02	390	11.2	PUT	27	9	82.1	FALSE	2.2	0.24
2026-07-02	395	8.9	PUT	26	7	81.93	FALSE	0.5	0.06
2026-07-02	400	12.9	PUT	12	28	82.49	FALSE	-0.5	-0.04
2026-07-02	405	15.89	PUT	1	28	80.72	FALSE	15.89	0
2026-07-02	410	0	PUT	0	3	82.25	FALSE	0	0
2026-07-02	415	16.5	PUT	0	8	82.46	FALSE	0	0
2026-07-02	420	19	PUT	13	26	83.13	FALSE	19	0
2026-07-02	422.5	0	PUT	0	0	79.73	FALSE	0	0
2026-07-02	425	24.66	PUT	7	37	81.68	FALSE	24.66	0
2026-07-02	427.5	0	PUT	0	0	78.4	FALSE	0	0
2026-07-02	430	28.81	PUT	5	36	83.12	TRUE	4.06	0.16
2026-07-02	432.5	0	PUT	0	0	77.24	TRUE	0	0
2026-07-02	435	29.64	PUT	2	16	79.48	TRUE	2.82	0.11
2026-07-02	437.5	28.05	PUT	0	1	78.77	TRUE	0	0
2026-07-02	440	30.19	PUT	1	81	78.4	TRUE	30.19	0
2026-07-02	442.5	0	PUT	0	0	77.31	TRUE	0	0
2026-07-02	445	0	PUT	0	46	77.78	TRUE	0	0
2026-07-02	447.5	0	PUT	0	0	76.92	TRUE	0	0
2026-07-02	450	39.6	PUT	18	76	78.25	TRUE	6.6	0.2
2026-07-02	452.5	0	PUT	0	5	76.08	TRUE	0	0
2026-07-02	455	31.8	PUT	7	14	78.63	TRUE	31.8	0
2026-07-02	457.5	0	PUT	0	0	77.64	TRUE	0	0
2026-07-02	460	0	PUT	0	15	77.81	TRUE	0	0
2026-07-02	462.5	0	PUT	0	0	78.38	TRUE	0	0
2026-07-02	465	0	PUT	0	15	79.52	TRUE	0	0
2026-07-02	467.5	0	PUT	0	0	80.09	TRUE	0	0
2026-07-02	470	0	PUT	0	28	78.55	TRUE	0	0
2026-07-02	472.5	0	PUT	0	0	81.02	TRUE	0	0
2026-07-02	475	49.2	PUT	0	9	81.19	TRUE	0	0
2026-07-02	477.5	0	PUT	0	0	78.56	TRUE	0	0
2026-07-02	480	0	PUT	0	18	78.5	TRUE	0	0
2026-07-02	485	0	PUT	0	7	81.94	TRUE	0	0
2026-07-02	490	0	PUT	0	18	79.5	TRUE	0	0
2026-07-02	495	71.47	PUT	1	8	78.98	TRUE	71.47	0
2026-07-02	500	67.65	PUT	0	36	80.32	TRUE	0	0
2026-07-02	505	0	PUT	0	4	81.92	TRUE	0	0
2026-07-02	510	80.45	PUT	0	21	81.38	TRUE	0	0
2026-07-02	515	89.41	PUT	1	2	81.49	TRUE	89.41	0
2026-07-02	520	94.62	PUT	1	5	84.92	TRUE	11.42	0.14
2026-07-02	525	99.1	PUT	5	43	81.66	TRUE	99.1	0
2026-07-02	530	105.05	PUT	11	13	84.02	TRUE	6.58	0.07
2026-07-02	535	97.6	PUT	0	2	76.55	TRUE	0	0
2026-07-02	540	109.4	PUT	6	5	85.5	TRUE	109.4	0
2026-07-02	545	118.3	PUT	6	39	88.34	TRUE	118.3	0
2026-07-02	550	124.8	PUT	10	19	84.08	TRUE	124.8	0
2026-07-02	555	117	PUT	0	16	77.19	TRUE	0	0
2026-07-02	560	0	PUT	0	16	68.55	TRUE	0	0
2026-07-02	565	0	PUT	0	4	70.45	TRUE	0	0
2026-07-02	570	0	PUT	0	2	87.59	TRUE	0	0
2026-07-02	575	0	PUT	0	2	75.4	TRUE	0	0
2026-07-02	580	0	PUT	0	1	78.39	TRUE	0	0
2026-07-02	585	0	PUT	0	1	93.79	TRUE	0	0
2026-07-02	590	0	PUT	0	0	95.8	TRUE	0	0
2026-07-02	595	0	PUT	0	2	83.84	TRUE	0	0
2026-07-02	600	0	PUT	0	1	81.61	TRUE	0	0
2026-07-02	605	0	PUT	0	0	97.13	TRUE	0	0
2026-07-02	610	0	PUT	0	5	83.2	TRUE	0	0
2026-07-02	615	0	PUT	0	0	79.21	TRUE	0	0
2026-07-02	620	0	PUT	0	6	0	TRUE	0	0
2026-07-02	625	0	PUT	0	5	0	TRUE	0	0
2026-07-02	630	0	PUT	0	9	0	TRUE	0	0
2026-07-02	635	0	PUT	0	0	0	TRUE	0	0
2026-07-02	640	0	PUT	0	0	108.14	TRUE	0	0
2026-07-02	645	0	PUT	0	0	109.84	TRUE	0	0
2026-07-02	650	0	PUT	0	0	111.53	TRUE	0	0
2026-07-02	655	0	PUT	0	0	112.34	TRUE	0	0
2026-07-02	660	0	PUT	0	0	0	TRUE	0	0
2026-07-02	665	0	PUT	0	0	114.71	TRUE	0	0
2026-07-02	670	0	PUT	0	0	115.36	TRUE	0	0
2026-07-02	675	0	PUT	0	0	117.91	TRUE	0	0
2026-07-02	680	0	PUT	0	1	121.3	TRUE	0	0
2026-07-02	685	0	PUT	0	0	121.04	TRUE	0	0
2026-07-02	690	0	PUT	0	0	140.2	TRUE	0	0
2026-07-02	695	0	PUT	0	0	141.86	TRUE	0	0
2026-07-02	700	0	PUT	0	0	143.51	TRUE	0	0
2026-07-02	710	0	PUT	0	0	128.62	TRUE	0	0
2026-07-02	720	0	PUT	0	0	131.56	TRUE	0	0
2026-07-02	730	0	PUT	0	0	134.45	TRUE	0	0
2026-07-02	740	0	PUT	0	0	137.29	TRUE	0	0
2026-07-02	750	0	PUT	0	0	139.02	TRUE	0	0
2026-07-02	760	0	PUT	0	0	0	TRUE	0	0
2026-07-02	770	0	PUT	0	0	145.53	TRUE	0	0
2026-07-02	780	0	PUT	0	0	148.19	TRUE	0	0
2026-07-02	790	0	PUT	0	0	0	TRUE	0	0
2026-07-02	800	0	PUT	0	0	153.39	TRUE	0	0
2026-07-02	810	0	PUT	0	0	155.94	TRUE	0	0
2026-07-02	820	0	PUT	0	0	164.5	TRUE	0	0
2026-07-02	830	0	PUT	0	0	0	TRUE	0	0
2026-07-02	840	0	PUT	0	0	0	TRUE	0	0
2026-07-02	850	0	PUT	0	0	0	TRUE	0	0
2026-07-02	860	0	PUT	0	0	168.11	TRUE	0	0
2026-07-02	870	0	PUT	0	0	0	TRUE	0	0
2026-07-02	880	0	PUT	0	0	0	TRUE	0	0
2026-07-02	890	0	PUT	0	0	171.25	TRUE	0	0
2026-07-02	900	0	PUT	0	0	0	TRUE	0	0
2026-07-10	285	0	CALL	0	0	98.42	TRUE	0	0
2026-07-10	290	0	CALL	0	0	104.74	TRUE	0	0
2026-07-10	295	0	CALL	0	0	96.06	TRUE	0	0
2026-07-10	300	0	CALL	0	0	93.83	TRUE	0	0
2026-07-10	305	0	CALL	0	0	100.12	TRUE	0	0
2026-07-10	310	0	CALL	0	0	91.65	TRUE	0	0
2026-07-10	315	0	CALL	0	0	90.58	TRUE	0	0
2026-07-10	320	116.3	CALL	0	1	96.89	TRUE	0	0
2026-07-10	325	0	CALL	0	1	98.74	TRUE	0	0
2026-07-10	330	0	CALL	0	0	83.98	TRUE	0	0
2026-07-10	335	0	CALL	0	2	86.44	TRUE	0	0
2026-07-10	340	0	CALL	0	0	84.08	TRUE	0	0
2026-07-10	345	90.2	CALL	2	4	83.3	TRUE	90.2	0
2026-07-10	350	0	CALL	0	7	82.69	TRUE	0	0
2026-07-10	355	0	CALL	0	5	81.36	TRUE	0	0
2026-07-10	360	0	CALL	0	16	81.18	TRUE	0	0
2026-07-10	365	75.8	CALL	2	10	81.74	TRUE	-10.5	-0.12
2026-07-10	370	0	CALL	0	0	80.34	TRUE	0	0
2026-07-10	375	0	CALL	0	1	81.15	TRUE	0	0
2026-07-10	380	0	CALL	0	2	81.39	TRUE	0	0
2026-07-10	385	0	CALL	0	3	80.09	TRUE	0	0
2026-07-10	390	0	CALL	0	0	80.11	TRUE	0	0
2026-07-10	395	0	CALL	0	1	81.03	TRUE	0	0
2026-07-10	400	0	CALL	0	0	79.86	TRUE	0	0
2026-07-10	405	45.4	CALL	3	5	78.69	TRUE	45.4	0
2026-07-10	410	0	CALL	0	1	78.4	TRUE	0	0
2026-07-10	415	0	CALL	0	2	79.29	TRUE	0	0
2026-07-10	420	36.5	CALL	1	0	78.64	TRUE	36.5	0
2026-07-10	425	34.25	CALL	1	3	80.24	TRUE	34.25	0
2026-07-10	430	31	CALL	2	4	78.54	FALSE	-6.48	-0.17
2026-07-10	435	29.26	CALL	3	6	78.47	FALSE	29.26	0
2026-07-10	440	38.8	CALL	0	11	77.89	FALSE	0	0
2026-07-10	445	30.72	CALL	0	58	78.71	FALSE	0	0
2026-07-10	450	28.1	CALL	0	8	78.66	FALSE	0	0
2026-07-10	455	0	CALL	0	15	80.3	FALSE	0	0
2026-07-10	460	0	CALL	0	13	79.63	FALSE	0	0
2026-07-10	465	0	CALL	0	3	79.06	FALSE	0	0
2026-07-10	470	21.13	CALL	0	54	75.79	FALSE	0	0
2026-07-10	475	0	CALL	0	6	80.63	FALSE	0	0
2026-07-10	480	17	CALL	1	5	79.72	FALSE	17	0
2026-07-10	485	0	CALL	0	1	80.3	FALSE	0	0
2026-07-10	490	17.7	CALL	0	13	80.69	FALSE	0	0
2026-07-10	495	11.35	CALL	1	6	80.88	FALSE	11.35	0
2026-07-10	500	10.5	CALL	7	104	81.16	FALSE	-3.5	-0.25
2026-07-10	505	0	CALL	0	21	77.97	FALSE	0	0
2026-07-10	510	12.6	CALL	0	7	82.42	FALSE	0	0
2026-07-10	515	12.7	CALL	0	14	84.26	FALSE	0	0
2026-07-10	520	10.7	CALL	0	14	82.17	FALSE	0	0
2026-07-10	525	0	CALL	0	6	83.6	FALSE	0	0
2026-07-10	530	0	CALL	0	14	82.93	FALSE	0	0
2026-07-10	535	0	CALL	0	3	84.5	FALSE	0	0
2026-07-10	540	8	CALL	0	5	84.05	FALSE	0	0
2026-07-10	545	0	CALL	0	3	81.66	FALSE	0	0
2026-07-10	550	4.3	CALL	1	5	77.73	FALSE	4.3	0
2026-07-10	555	0	CALL	0	43	77.81	FALSE	0	0
2026-07-10	560	0	CALL	0	11	86.95	FALSE	0	0
2026-07-10	565	0	CALL	0	2	91.31	FALSE	0	0
2026-07-10	570	6.75	CALL	0	8	80.7	FALSE	0	0
2026-07-10	575	0	CALL	0	4	91.63	FALSE	0	0
2026-07-10	580	0	CALL	0	3	82.76	FALSE	0	0
2026-07-10	585	0	CALL	0	0	96.95	FALSE	0	0
2026-07-10	590	2.5	CALL	105	147	77.62	FALSE	-1.06	-0.3
2026-07-10	595	0	CALL	0	10	100.74	FALSE	0	0
2026-07-10	600	2.95	CALL	1	7	85.99	FALSE	2.95	0
2026-07-10	605	0	CALL	0	2	83.96	FALSE	0	0
2026-07-10	610	2	CALL	3	6	83.82	FALSE	2	0
2026-07-10	615	0	CALL	0	2	96.69	FALSE	0	0
2026-07-10	620	2.15	CALL	11	33	79.18	FALSE	-0.47	-0.18
2026-07-10	625	0	CALL	0	13	109.6	FALSE	0	0
2026-07-10	630	0	CALL	0	5	110.84	FALSE	0	0
2026-07-10	635	3.74	CALL	1	13	96.79	FALSE	3.74	0
2026-07-10	640	0	CALL	0	13	99.59	FALSE	0	0
2026-07-10	645	1.05	CALL	73	109	94.89	FALSE	-0.4	-0.28
2026-07-10	650	0	CALL	0	18	117.36	FALSE	0	0
2026-07-10	655	0	CALL	0	4	118.77	FALSE	0	0
2026-07-10	660	1.27	CALL	0	27	104.17	FALSE	0	0
2026-07-10	665	0	CALL	0	42	118.01	FALSE	0	0
2026-07-10	670	0	CALL	0	53	120.38	FALSE	0	0
2026-07-10	675	0.65	CALL	38	77	105.32	FALSE	-0.45	-0.41
2026-07-10	680	0.75	CALL	0	49	121.74	FALSE	0	0
2026-07-10	685	0.95	CALL	0	43	127.7	FALSE	0	0
2026-07-10	690	0.7	CALL	16	1	106.65	FALSE	0.7	0
2026-07-10	695	0.41	CALL	16	0	107.42	FALSE	0.41	0
2026-07-10	700	0.65	CALL	16	0	106.03	FALSE	0.65	0
2026-07-10	710	0.05	CALL	2	0	111.63	FALSE	0.05	0
2026-07-10	720	0	CALL	0	0	118.38	FALSE	0	0
2026-07-10	730	0	CALL	0	1	120.81	FALSE	0	0
2026-07-10	740	0	CALL	0	1	123.19	FALSE	0	0
2026-07-10	750	0	CALL	0	1	125.53	FALSE	0	0
2026-07-10	760	0	CALL	0	2	127.83	FALSE	0	0
2026-07-10	770	0	CALL	0	0	130.08	FALSE	0	0
2026-07-10	780	0	CALL	0	1	132.3	FALSE	0	0
2026-07-10	790	0	CALL	0	6	134.48	FALSE	0	0
2026-07-10	800	0	CALL	0	8	136.62	FALSE	0	0
2026-07-10	810	0	CALL	0	5	138.73	FALSE	0	0
2026-07-10	820	0	CALL	0	0	140.81	FALSE	0	0
2026-07-10	830	0	CALL	0	5	142.85	FALSE	0	0
2026-07-10	840	0	CALL	0	0	144.86	FALSE	0	0
2026-07-10	850	0	CALL	0	0	146.83	FALSE	0	0
2026-07-10	860	0	CALL	0	0	148.78	FALSE	0	0
2026-07-10	870	0	CALL	0	0	150.7	FALSE	0	0
2026-07-10	880	0	CALL	0	0	152.59	FALSE	0	0
2026-07-10	890	0	CALL	0	0	154.45	FALSE	0	0
2026-07-10	900	0	CALL	0	19	156.29	FALSE	0	0
2026-07-10	285	0	PUT	0	67	107.6	FALSE	0	0
2026-07-10	290	0	PUT	0	46	103.8	FALSE	0	0
2026-07-10	295	1.35	PUT	0	9	100.06	FALSE	0	0
2026-07-10	300	0	PUT	0	3	92.59	FALSE	0	0
2026-07-10	305	0	PUT	0	4	111.66	FALSE	0	0
2026-07-10	310	0	PUT	0	13	106.47	FALSE	0	0
2026-07-10	315	0	PUT	0	6	103.47	FALSE	0	0
2026-07-10	320	0	PUT	0	3	99.44	FALSE	0	0
2026-07-10	325	0	PUT	0	0	95.6	FALSE	0	0
2026-07-10	330	3.8	PUT	0	10	90	FALSE	0	0
2026-07-10	335	0	PUT	0	0	92.92	FALSE	0	0
2026-07-10	340	0	PUT	0	7	84.48	FALSE	0	0
2026-07-10	345	0	PUT	0	11	83.01	FALSE	0	0
2026-07-10	350	5.65	PUT	0	108	84.74	FALSE	0	0
2026-07-10	355	0	PUT	0	11	78.99	FALSE	0	0
2026-07-10	360	7.1	PUT	0	12	86.61	FALSE	0	0
2026-07-10	365	7.79	PUT	0	41	87.2	FALSE	0	0
2026-07-10	370	9.39	PUT	1	60	80.2	FALSE	9.39	0
2026-07-10	375	10	PUT	0	46	81.05	FALSE	0	0
2026-07-10	380	0	PUT	0	68	83.75	FALSE	0	0
2026-07-10	385	13.57	PUT	0	51	83.12	FALSE	0	0
2026-07-10	390	15.2	PUT	1	45	79.95	FALSE	-1.5	-0.09
2026-07-10	395	0	PUT	0	22	82.53	FALSE	0	0
2026-07-10	400	16.2	PUT	0	56	81.73	FALSE	0	0
2026-07-10	405	21.45	PUT	3	15	75.63	FALSE	21.45	0
2026-07-10	410	25.25	PUT	1	15	80.59	FALSE	25.25	0
2026-07-10	415	24.4	PUT	1	13	80.97	FALSE	2.4	0.11
2026-07-10	420	27.55	PUT	4	27	80.18	FALSE	27.55	0
2026-07-10	425	0	PUT	0	7	80.45	FALSE	0	0
2026-07-10	430	0	PUT	0	12	79.48	TRUE	0	0
2026-07-10	435	29.3	PUT	0	22	75.96	TRUE	0	0
2026-07-10	440	36.45	PUT	2	24	79.69	TRUE	0.25	0.01
2026-07-10	445	34.96	PUT	0	7	76.33	TRUE	0	0
2026-07-10	450	0	PUT	0	10	74.82	TRUE	0	0
2026-07-10	455	47.65	PUT	1	10	80.34	TRUE	47.65	0
2026-07-10	460	0	PUT	0	22	77.57	TRUE	0	0
2026-07-10	465	55.52	PUT	1	4	78.86	TRUE	55.52	0
2026-07-10	470	0	PUT	0	13	77.38	TRUE	0	0
2026-07-10	475	0	PUT	0	4	76.5	TRUE	0	0
2026-07-10	480	0	PUT	0	4	75.05	TRUE	0	0
2026-07-10	485	0	PUT	0	1	76.63	TRUE	0	0
2026-07-10	490	64.1	PUT	0	32	76.77	TRUE	0	0
2026-07-10	495	69.72	PUT	0	10	76.98	TRUE	0	0
2026-07-10	500	0	PUT	0	18	77.75	TRUE	0	0
2026-07-10	505	0	PUT	0	25	79.46	TRUE	0	0
2026-07-10	510	90.73	PUT	1	1	77.61	TRUE	90.73	0
2026-07-10	515	0	PUT	0	1	77.28	TRUE	0	0
2026-07-10	520	96.75	PUT	3	16	80.14	TRUE	9.05	0.1
2026-07-10	525	102.86	PUT	3	12	78.92	TRUE	102.86	0
2026-07-10	530	105.22	PUT	3	4	82.99	TRUE	9.82	0.1
2026-07-10	535	100.6	PUT	0	3	79.19	TRUE	0	0
2026-07-10	540	0	PUT	0	1	84.9	TRUE	0	0
2026-07-10	545	0	PUT	0	2	79.38	TRUE	0	0
2026-07-10	550	115.39	PUT	0	34	78.82	TRUE	0	0
2026-07-10	555	0	PUT	0	2	79.3	TRUE	0	0
2026-07-10	560	130.8	PUT	6	3	74.63	TRUE	130.8	0
2026-07-10	565	0	PUT	0	0	78.66	TRUE	0	0
2026-07-10	570	0	PUT	0	36	88.26	TRUE	0	0
2026-07-10	575	0	PUT	0	1	88.62	TRUE	0	0
2026-07-10	580	0	PUT	0	12	91.02	TRUE	0	0
2026-07-10	585	0	PUT	0	1	80.78	TRUE	0	0
2026-07-10	590	0	PUT	0	1	74.51	TRUE	0	0
2026-07-10	595	0	PUT	0	0	89.38	TRUE	0	0
2026-07-10	600	0	PUT	0	1	62.82	TRUE	0	0
2026-07-10	605	0	PUT	0	5	78.01	TRUE	0	0
2026-07-10	610	0	PUT	0	2	80.67	TRUE	0	0
2026-07-10	615	0	PUT	0	0	66.78	TRUE	0	0
2026-07-10	620	0	PUT	0	0	87.82	TRUE	0	0
2026-07-10	625	0	PUT	0	5	89.33	TRUE	0	0
2026-07-10	630	0	PUT	0	0	90.82	TRUE	0	0
2026-07-10	635	0	PUT	0	0	82.49	TRUE	0	0
2026-07-10	640	0	PUT	0	0	91.13	TRUE	0	0
2026-07-10	645	0	PUT	0	0	0	TRUE	0	0
2026-07-10	650	0	PUT	0	1	96.1	TRUE	0	0
2026-07-10	655	0	PUT	0	0	95.33	TRUE	0	0
2026-07-10	660	0	PUT	0	1	95.53	TRUE	0	0
2026-07-10	665	0	PUT	0	0	96.88	TRUE	0	0
2026-07-10	670	0	PUT	0	0	95.63	TRUE	0	0
2026-07-10	675	0	PUT	0	0	98.27	TRUE	0	0
2026-07-10	680	0	PUT	0	0	93.35	TRUE	0	0
2026-07-10	685	0	PUT	0	0	0	TRUE	0	0
2026-07-10	690	0	PUT	0	0	0	TRUE	0	0
2026-07-10	695	0	PUT	0	0	0	TRUE	0	0
2026-07-10	700	0	PUT	0	0	0	TRUE	0	0
2026-07-10	710	0	PUT	0	0	0	TRUE	0	0
2026-07-10	720	0	PUT	0	0	0	TRUE	0	0
2026-07-10	730	0	PUT	0	0	0	TRUE	0	0
2026-07-10	740	0	PUT	0	0	0	TRUE	0	0
2026-07-10	750	0	PUT	0	0	0	TRUE	0	0
2026-07-10	760	0	PUT	0	0	0	TRUE	0	0
2026-07-10	770	0	PUT	0	0	0	TRUE	0	0
2026-07-10	780	0	PUT	0	0	0	TRUE	0	0
2026-07-10	790	0	PUT	0	0	123.92	TRUE	0	0
2026-07-10	800	0	PUT	0	0	113.4	TRUE	0	0
2026-07-10	810	0	PUT	0	0	0	TRUE	0	0
2026-07-10	820	0	PUT	0	0	129.33	TRUE	0	0
2026-07-10	830	0	PUT	0	0	0	TRUE	0	0
2026-07-10	840	0	PUT	0	0	0	TRUE	0	0
2026-07-10	850	0	PUT	0	0	117.3	TRUE	0	0
2026-07-10	860	0	PUT	0	0	138.98	TRUE	0	0
2026-07-10	870	0	PUT	0	0	0	TRUE	0	0
2026-07-10	880	0	PUT	0	0	0	TRUE	0	0
2026-07-10	890	0	PUT	0	0	0	TRUE	0	0
2026-07-10	900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	90	0	CALL	0	2	213.81	TRUE	0	0
2026-07-17	95	0	CALL	0	0	210.92	TRUE	0	0
2026-07-17	100	0	CALL	0	25	0	TRUE	0	0
2026-07-17	105	0	CALL	0	3	199.44	TRUE	0	0
2026-07-17	110	0	CALL	0	24	0	TRUE	0	0
2026-07-17	115	0	CALL	0	1	0	TRUE	0	0
2026-07-17	120	0	CALL	0	4	162.98	TRUE	0	0
2026-07-17	125	0	CALL	0	3	169.84	TRUE	0	0
2026-07-17	130	0	CALL	0	5	168.18	TRUE	0	0
2026-07-17	135	0	CALL	0	20	156.47	TRUE	0	0
2026-07-17	140	0	CALL	0	2	0	TRUE	0	0
2026-07-17	145	0	CALL	0	61	176.14	TRUE	0	0
2026-07-17	150	0	CALL	0	3	148.26	TRUE	0	0
2026-07-17	155	0	CALL	0	8	146.65	TRUE	0	0
2026-07-17	160	0	CALL	0	9	141.27	TRUE	0	0
2026-07-17	165	0	CALL	0	4	139.57	TRUE	0	0
2026-07-17	170	0	CALL	0	3	111.97	TRUE	0	0
2026-07-17	175	0	CALL	0	6	129.63	TRUE	0	0
2026-07-17	180	0	CALL	0	7	133.31	TRUE	0	0
2026-07-17	185	0	CALL	0	9	120.16	TRUE	0	0
2026-07-17	190	0	CALL	0	1	121.75	TRUE	0	0
2026-07-17	195	0	CALL	0	5	117.38	TRUE	0	0
2026-07-17	200	0	CALL	0	15	77.81	TRUE	0	0
2026-07-17	210	0	CALL	0	8	109.78	TRUE	0	0
2026-07-17	220	0	CALL	0	7	109.28	TRUE	0	0
2026-07-17	230	0	CALL	0	134	103.29	TRUE	0	0
2026-07-17	240	0	CALL	0	18	106.23	TRUE	0	0
2026-07-17	250	197.65	CALL	0	470	91.86	TRUE	0	0
2026-07-17	260	0	CALL	0	26	93.93	TRUE	0	0
2026-07-17	270	0	CALL	0	22	92.25	TRUE	0	0
2026-07-17	280	0	CALL	0	21	100.39	TRUE	0	0
2026-07-17	290	0	CALL	0	14	96.7	TRUE	0	0
2026-07-17	300	133.56	CALL	1	27	87.95	TRUE	-10.95	-0.08
2026-07-17	310	124.15	CALL	1	65	87.24	TRUE	-12.65	-0.09
2026-07-17	320	117.3	CALL	0	25	90.84	TRUE	0	0
2026-07-17	330	106.36	CALL	1	65	83.14	TRUE	106.36	0
2026-07-17	340	0	CALL	0	20	83.13	TRUE	0	0
2026-07-17	350	0	CALL	0	40	82.3	TRUE	0	0
2026-07-17	360	0	CALL	0	17	80.38	TRUE	0	0
2026-07-17	370	0	CALL	0	35	80.94	TRUE	0	0
2026-07-17	380	0	CALL	0	53	81	TRUE	0	0
2026-07-17	390	0	CALL	0	51	78.97	TRUE	0	0
2026-07-17	400	63.6	CALL	0	49	79.83	TRUE	0	0
2026-07-17	410	46.37	CALL	2	57	79.44	TRUE	-10.83	-0.19
2026-07-17	420	41.1	CALL	5	32	76.04	TRUE	-11.38	-0.22
2026-07-17	430	37	CALL	17	34	77.09	FALSE	-7.75	-0.17
2026-07-17	440	30.7	CALL	8	110	76.62	FALSE	-11.3	-0.27
2026-07-17	450	27.3	CALL	9	131	77.59	FALSE	-7.6	-0.22
2026-07-17	460	23.67	CALL	10	246	77.34	FALSE	-7.98	-0.25
2026-07-17	470	20.7	CALL	18	276	75.75	FALSE	-9.6	-0.32
2026-07-17	480	18.75	CALL	9	142	74.97	FALSE	-7.55	-0.29
2026-07-17	490	17.2	CALL	189	453	76.8	FALSE	-5.84	-0.25
2026-07-17	500	13.41	CALL	60	453	74.98	FALSE	-5.59	-0.29
2026-07-17	510	11.7	CALL	3	100	75.93	FALSE	-4.8	-0.29
2026-07-17	520	11.1	CALL	10	269	78.29	FALSE	-4.2	-0.27
2026-07-17	530	8.9	CALL	6	166	73.51	FALSE	-4.5	-0.34
2026-07-17	540	7.77	CALL	8	90	77.56	FALSE	-3.23	-0.29
2026-07-17	550	6.3	CALL	17	222	77.03	FALSE	-3.5	-0.36
2026-07-17	560	5.9	CALL	28	131	79.98	FALSE	-2.9	-0.33
2026-07-17	570	5.3	CALL	44	252	80.04	FALSE	-2.4	-0.31
2026-07-17	580	4.7	CALL	3	57	76.62	FALSE	-1.5	-0.24
2026-07-17	590	4.57	CALL	2	54	84.53	FALSE	-0.93	-0.17
2026-07-17	600	3.1	CALL	39	399	83	FALSE	-1.7	-0.35
2026-07-17	610	4	CALL	0	250	82.96	FALSE	0	0
2026-07-17	620	3.66	CALL	0	166	90.45	FALSE	0	0
2026-07-17	630	3.26	CALL	0	162	85.29	FALSE	0	0
2026-07-17	640	0	CALL	0	384	86.47	FALSE	0	0
2026-07-17	650	2.55	CALL	0	501	87.99	FALSE	0	0
2026-07-17	660	0	CALL	0	43	86.14	FALSE	0	0
2026-07-17	670	1.92	CALL	3	61	85.43	FALSE	1.92	0
2026-07-17	680	0	CALL	0	31	90.13	FALSE	0	0
2026-07-17	690	0	CALL	0	40	89.62	FALSE	0	0
2026-07-17	700	1.28	CALL	4	205	86.62	FALSE	-0.11	-0.08
2026-07-17	710	0	CALL	0	19	90.98	FALSE	0	0
2026-07-17	720	0	CALL	0	25	93	FALSE	0	0
2026-07-17	730	0	CALL	0	18	100.38	FALSE	0	0
2026-07-17	740	0	CALL	0	79	108.19	FALSE	0	0
2026-07-17	750	0.55	CALL	5	21	90.82	FALSE	0.55	0
2026-07-17	760	0	CALL	0	8	95.02	FALSE	0	0
2026-07-17	770	0	CALL	0	16	94.76	FALSE	0	0
2026-07-17	780	0	CALL	0	68	102.79	FALSE	0	0
2026-07-17	790	0	CALL	0	7	117.03	FALSE	0	0
2026-07-17	800	0	CALL	0	457	116.66	FALSE	0	0
2026-07-17	810	0	CALL	0	12	120.73	FALSE	0	0
2026-07-17	820	0	CALL	0	18	122.54	FALSE	0	0
2026-07-17	830	0.15	CALL	8	6	120.06	FALSE	0.15	0
2026-07-17	840	0	CALL	0	10	126.07	FALSE	0	0
2026-07-17	850	0	CALL	0	25	127.79	FALSE	0	0
2026-07-17	860	0	CALL	0	19	129.49	FALSE	0	0
2026-07-17	870	0	CALL	0	9	131.16	FALSE	0	0
2026-07-17	880	0	CALL	0	3	132.8	FALSE	0	0
2026-07-17	890	0	CALL	0	9	134.43	FALSE	0	0
2026-07-17	900	0.15	CALL	0	79	95.48	FALSE	0	0
2026-07-17	90	0	PUT	0	17	311.35	FALSE	0	0
2026-07-17	95	0	PUT	0	7	300.76	FALSE	0	0
2026-07-17	100	0	PUT	0	32	290.77	FALSE	0	0
2026-07-17	105	0	PUT	0	4	281.32	FALSE	0	0
2026-07-17	110	0	PUT	0	6	272.36	FALSE	0	0
2026-07-17	115	0	PUT	0	2	263.84	FALSE	0	0
2026-07-17	120	0	PUT	0	13	255.71	FALSE	0	0
2026-07-17	125	0	PUT	0	2	247.94	FALSE	0	0
2026-07-17	130	0	PUT	0	2	240.5	FALSE	0	0
2026-07-17	135	0	PUT	0	7	233.37	FALSE	0	0
2026-07-17	140	0	PUT	0	3	226.51	FALSE	0	0
2026-07-17	145	0	PUT	0	2	212.61	FALSE	0	0
2026-07-17	150	0	PUT	0	47	213.56	FALSE	0	0
2026-07-17	155	0	PUT	0	32	207.42	FALSE	0	0
2026-07-17	160	0	PUT	0	17	201.48	FALSE	0	0
2026-07-17	165	0	PUT	0	5	195.74	FALSE	0	0
2026-07-17	170	0	PUT	0	65	190.18	FALSE	0	0
2026-07-17	175	0	PUT	0	13	184.78	FALSE	0	0
2026-07-17	180	0	PUT	0	74	179.55	FALSE	0	0
2026-07-17	185	0	PUT	0	3	168.52	FALSE	0	0
2026-07-17	190	0	PUT	0	19	169.5	FALSE	0	0
2026-07-17	195	0	PUT	0	20	164.68	FALSE	0	0
2026-07-17	200	0	PUT	0	30	136.97	FALSE	0	0
2026-07-17	210	0	PUT	0	10	143.57	FALSE	0	0
2026-07-17	220	0	PUT	0	57	133.18	FALSE	0	0
2026-07-17	230	0.32	PUT	0	176	96.9	FALSE	0	0
2026-07-17	240	0	PUT	0	16	126.12	FALSE	0	0
2026-07-17	250	0	PUT	0	70	115.32	FALSE	0	0
2026-07-17	260	0	PUT	0	33	111.16	FALSE	0	0
2026-07-17	270	0	PUT	0	32	102.65	FALSE	0	0
2026-07-17	280	1.36	PUT	0	137	94	FALSE	0	0
2026-07-17	290	2.03	PUT	0	557	82.91	FALSE	0	0
2026-07-17	300	2.49	PUT	2	249	84.25	FALSE	2.49	0
2026-07-17	310	3.54	PUT	5	58	85.15	FALSE	0.28	0.09
2026-07-17	320	4.05	PUT	11	104	88.11	FALSE	-0.35	-0.08
2026-07-17	330	5.53	PUT	4	127	82.51	FALSE	0.13	0.02
2026-07-17	340	6.9	PUT	255	230	81.11	FALSE	0.2	0.03
2026-07-17	350	8.34	PUT	46	638	78.51	FALSE	-0.36	-0.04
2026-07-17	360	11.24	PUT	47	401	81.1	FALSE	0.64	0.06
2026-07-17	370	13.9	PUT	29	542	78.57	FALSE	0.9	0.07
2026-07-17	380	16.64	PUT	38	675	77.72	FALSE	1.04	0.07
2026-07-17	390	19.75	PUT	29	111	77.76	FALSE	2.4	0.14
2026-07-17	400	22	PUT	35	529	77.93	FALSE	0.4	0.02
2026-07-17	410	26.52	PUT	6	235	79.63	FALSE	1.62	0.07
2026-07-17	420	32.96	PUT	8	147	77.43	FALSE	1.96	0.06
2026-07-17	430	36.8	PUT	9	138	77.23	TRUE	3.3	0.1
2026-07-17	440	40.6	PUT	19	1182	76.27	TRUE	1.9	0.05
2026-07-17	450	46.5	PUT	10	299	76.32	TRUE	2.5	0.06
2026-07-17	460	54.44	PUT	1	133	75.12	TRUE	54.44	0
2026-07-17	470	61.2	PUT	4	111	73.91	TRUE	5.7	0.1
2026-07-17	480	70.08	PUT	4	144	75.01	TRUE	8.68	0.14
2026-07-17	490	76	PUT	4	106	74.95	TRUE	7.71	0.11
2026-07-17	500	83.25	PUT	3	343	76.27	TRUE	3.89	0.05
2026-07-17	510	84.6	PUT	0	62	75.04	TRUE	0	0
2026-07-17	520	99.98	PUT	4	51	74.21	TRUE	4.55	0.05
2026-07-17	530	0	PUT	0	49	76	TRUE	0	0
2026-07-17	540	0	PUT	0	27	76.57	TRUE	0	0
2026-07-17	550	0	PUT	0	53	76.43	TRUE	0	0
2026-07-17	560	0	PUT	0	127	76.65	TRUE	0	0
2026-07-17	570	0	PUT	0	47	77.16	TRUE	0	0
2026-07-17	580	0	PUT	0	68	73.6	TRUE	0	0
2026-07-17	590	0	PUT	0	71	78.85	TRUE	0	0
2026-07-17	600	0	PUT	0	55	77.92	TRUE	0	0
2026-07-17	610	0	PUT	0	7	79.53	TRUE	0	0
2026-07-17	620	172.9	PUT	1	65	68.63	TRUE	172.9	0
2026-07-17	630	182.5	PUT	1	40	72.49	TRUE	182.5	0
2026-07-17	640	0	PUT	0	2	0	TRUE	0	0
2026-07-17	650	0	PUT	0	12	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	670	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	1	81.03	TRUE	0	0
2026-07-17	710	0	PUT	0	0	83.04	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	790	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	810	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	115.18	TRUE	0	0
2026-07-17	830	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	114.63	TRUE	0	0
2026-07-17	850	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	870	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	890	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	113.62	TRUE	0	0
2026-07-24	285	0	CALL	0	0	88.3	TRUE	0	0
2026-07-24	290	145.7	CALL	8	3	89.59	TRUE	0.4	0
2026-07-24	295	0	CALL	0	1	90.6	TRUE	0	0
2026-07-24	300	138.18	CALL	2	5	86.49	TRUE	-9.12	-0.06
2026-07-24	305	0	CALL	0	0	91.78	TRUE	0	0
2026-07-24	310	127.3	CALL	2	4	82.07	TRUE	127.3	0
2026-07-24	315	0	CALL	0	2	84.8	TRUE	0	0
2026-07-24	320	115.27	CALL	1	4	84.98	TRUE	-14.23	-0.11
2026-07-24	325	0	CALL	0	0	83.16	TRUE	0	0
2026-07-24	330	108.53	CALL	3	4	84.51	TRUE	108.53	0
2026-07-24	335	0	CALL	0	0	81.57	TRUE	0	0
2026-07-24	340	0	CALL	0	0	81.08	TRUE	0	0
2026-07-24	345	0	CALL	0	0	82.21	TRUE	0	0
2026-07-24	350	90.9	CALL	2	20	80.68	TRUE	90.9	0
2026-07-24	355	0	CALL	0	3	80.84	TRUE	0	0
2026-07-24	360	0	CALL	0	36	82.05	TRUE	0	0
2026-07-24	365	0	CALL	0	8	79.79	TRUE	0	0
2026-07-24	370	88.8	CALL	0	1	80.98	TRUE	0	0
2026-07-24	375	0	CALL	0	0	79.89	TRUE	0	0
2026-07-24	380	0	CALL	0	0	79.89	TRUE	0	0
2026-07-24	385	0	CALL	0	0	78.91	TRUE	0	0
2026-07-24	390	0	CALL	0	0	79.05	TRUE	0	0
2026-07-24	395	0	CALL	0	0	79.4	TRUE	0	0
2026-07-24	400	0	CALL	0	0	79.93	TRUE	0	0
2026-07-24	405	0	CALL	0	1	78.36	TRUE	0	0
2026-07-24	410	61.7	CALL	0	2	79.78	TRUE	0	0
2026-07-24	415	0	CALL	0	3	79.14	TRUE	0	0
2026-07-24	420	0	CALL	0	3	78.24	TRUE	0	0
2026-07-24	425	0	CALL	0	4	78.3	TRUE	0	0
2026-07-24	430	50.6	CALL	0	15	78.19	FALSE	0	0
2026-07-24	435	42	CALL	0	1	78.18	FALSE	0	0
2026-07-24	440	37.2	CALL	5	23	77.73	FALSE	-6.8	-0.15
2026-07-24	445	42.1	CALL	0	18	77.85	FALSE	0	0
2026-07-24	450	35	CALL	1	8	77.16	FALSE	35	0
2026-07-24	455	0	CALL	0	6	76.95	FALSE	0	0
2026-07-24	460	31	CALL	1	171	76.96	FALSE	31	0
2026-07-24	465	30	CALL	0	16	76.62	FALSE	0	0
2026-07-24	470	38	CALL	1	2	76.5	FALSE	38	0
2026-07-24	475	24	CALL	2	159	76.53	FALSE	-7.91	-0.25
2026-07-24	480	22	CALL	81	7	77.39	FALSE	22	0
2026-07-24	485	0	CALL	0	2	77.93	FALSE	0	0
2026-07-24	490	25.8	CALL	1	2	78.55	FALSE	25.8	0
2026-07-24	495	0	CALL	0	2	77.61	FALSE	0	0
2026-07-24	500	19.46	CALL	3	16	77.76	FALSE	19.46	0
2026-07-24	505	0	CALL	0	6	77.02	FALSE	0	0
2026-07-24	510	17.48	CALL	4	7	77.12	FALSE	17.48	0
2026-07-24	515	0	CALL	0	4	77.09	FALSE	0	0
2026-07-24	520	0	CALL	0	5	78.1	FALSE	0	0
2026-07-24	525	0	CALL	0	0	77.84	FALSE	0	0
2026-07-24	530	0	CALL	0	10	77.69	FALSE	0	0
2026-07-24	535	0	CALL	0	0	77.79	FALSE	0	0
2026-07-24	540	0	CALL	0	3	78.81	FALSE	0	0
2026-07-24	545	0	CALL	0	1	78.32	FALSE	0	0
2026-07-24	550	8.3	CALL	6	10	80.4	FALSE	8.3	0
2026-07-24	555	0	CALL	0	13	79.16	FALSE	0	0
2026-07-24	560	7.2	CALL	42	3	78.15	FALSE	7.2	0
2026-07-24	565	9.15	CALL	95	72	79.67	FALSE	9.15	0
2026-07-24	570	8.23	CALL	163	32	80.09	FALSE	-1.47	-0.15
2026-07-24	575	7.63	CALL	160	1	79.82	FALSE	7.63	0
2026-07-24	580	7.53	CALL	2	5	81.22	FALSE	7.53	0
2026-07-24	585	0	CALL	0	0	84.2	FALSE	0	0
2026-07-24	590	0	CALL	0	16	81.4	FALSE	0	0
2026-07-24	595	0	CALL	0	2	82.61	FALSE	0	0
2026-07-24	600	0	CALL	0	16	81.79	FALSE	0	0
2026-07-24	605	0	CALL	0	0	81.68	FALSE	0	0
2026-07-24	610	5	CALL	1	16	81.27	FALSE	5	0
2026-07-24	615	0	CALL	0	1	84.01	FALSE	0	0
2026-07-24	620	0	CALL	0	32	83.93	FALSE	0	0
2026-07-24	625	0	CALL	0	0	85.23	FALSE	0	0
2026-07-24	630	0	CALL	0	1	87.96	FALSE	0	0
2026-07-24	635	0	CALL	0	21	87.79	FALSE	0	0
2026-07-24	640	4.61	CALL	0	60	89.04	FALSE	0	0
2026-07-24	645	0	CALL	0	16	90.71	FALSE	0	0
2026-07-24	650	4.97	CALL	0	10	92.26	FALSE	0	0
2026-07-24	655	0	CALL	0	4	92.72	FALSE	0	0
2026-07-24	660	0	CALL	0	4	93.92	FALSE	0	0
2026-07-24	665	0	CALL	0	4	94.99	FALSE	0	0
2026-07-24	670	0	CALL	0	8	96.16	FALSE	0	0
2026-07-24	675	2.03	CALL	0	31	97.88	FALSE	0	0
2026-07-24	680	0	CALL	0	0	98.58	FALSE	0	0
2026-07-24	685	0	CALL	0	0	99.71	FALSE	0	0
2026-07-24	690	0	CALL	0	2	100.83	FALSE	0	0
2026-07-24	695	5.15	CALL	1	2	90.82	FALSE	5.15	0
2026-07-24	700	0	CALL	0	0	103.04	FALSE	0	0
2026-07-24	710	1.45	CALL	81	75	105.08	FALSE	-0.28	-0.16
2026-07-24	720	1.43	CALL	116	21	104.01	FALSE	-0.26	-0.15
2026-07-24	730	0.95	CALL	75	3	108.79	FALSE	0.95	0
2026-07-24	740	1.19	CALL	89	25	95.92	FALSE	-0.04	-0.03
2026-07-24	750	1.3	CALL	0	27	93.14	FALSE	0	0
2026-07-24	760	0	CALL	0	0	99.73	FALSE	0	0
2026-07-24	770	0.81	CALL	56	0	88.44	FALSE	0.81	0
2026-07-24	780	0.99	CALL	32	0	100.44	FALSE	0.99	0
2026-07-24	790	0	CALL	0	0	104.93	FALSE	0	0
2026-07-24	800	0	CALL	0	0	106.61	FALSE	0	0
2026-07-24	810	0	CALL	0	0	108.25	FALSE	0	0
2026-07-24	820	0	CALL	0	1	109.88	FALSE	0	0
2026-07-24	285	2.55	PUT	1	4012	86.22	FALSE	-0.27	-0.1
2026-07-24	290	2.75	PUT	3	20	91.66	FALSE	2.75	0
2026-07-24	295	3.1	PUT	1	33	83.37	FALSE	3.1	0
2026-07-24	300	4.2	PUT	0	51	86.27	FALSE	0	0
2026-07-24	305	0	PUT	0	10	77.97	FALSE	0	0
2026-07-24	310	0	PUT	0	12	80.79	FALSE	0	0
2026-07-24	315	0	PUT	0	15	79.16	FALSE	0	0
2026-07-24	320	0	PUT	0	14	87.45	FALSE	0	0
2026-07-24	325	6.65	PUT	5	5	81.59	FALSE	6.65	0
2026-07-24	330	8.15	PUT	4	3	84.19	FALSE	8.15	0
2026-07-24	335	8.15	PUT	2	1	81.66	FALSE	8.15	0
2026-07-24	340	8.3	PUT	4	18	81.22	FALSE	-0.1	-0.01
2026-07-24	345	0	PUT	0	2	78.25	FALSE	0	0
2026-07-24	350	10.08	PUT	3	6	80.6	FALSE	10.08	0
2026-07-24	355	12.45	PUT	1	3	79.7	FALSE	12.45	0
2026-07-24	360	11.76	PUT	3	13	81.79	FALSE	11.76	0
2026-07-24	365	15.4	PUT	2	5	79.96	FALSE	15.4	0
2026-07-24	370	16.3	PUT	4	19	80.34	FALSE	16.3	0
2026-07-24	375	16.5	PUT	2	5	78.83	FALSE	16.5	0
2026-07-24	380	0	PUT	0	24	79.91	FALSE	0	0
2026-07-24	385	20.9	PUT	2	16	79.07	FALSE	20.9	0
2026-07-24	390	23.42	PUT	0	82	77.96	FALSE	0	0
2026-07-24	395	25.15	PUT	0	14	75.97	FALSE	0	0
2026-07-24	400	24.1	PUT	0	23	77.72	FALSE	0	0
2026-07-24	405	0	PUT	0	2	78.51	FALSE	0	0
2026-07-24	410	30.1	PUT	5	31	77.11	FALSE	2	0.07
2026-07-24	415	0	PUT	0	5	75.66	FALSE	0	0
2026-07-24	420	0	PUT	0	10	75.49	FALSE	0	0
2026-07-24	425	36.53	PUT	0	13	76.54	FALSE	0	0
2026-07-24	430	40	PUT	0	22	76.09	TRUE	0	0
2026-07-24	435	41.05	PUT	0	92	76.29	TRUE	0	0
2026-07-24	440	43.85	PUT	0	25	75.86	TRUE	0	0
2026-07-24	445	0	PUT	0	3	75.63	TRUE	0	0
2026-07-24	450	52.75	PUT	1	12	75.22	TRUE	0.16	0
2026-07-24	455	0	PUT	0	5	75.86	TRUE	0	0
2026-07-24	460	54.49	PUT	0	8	75.5	TRUE	0	0
2026-07-24	465	0	PUT	0	0	74.58	TRUE	0	0
2026-07-24	470	65.5	PUT	0	3	76.1	TRUE	0	0
2026-07-24	475	68.4	PUT	0	1	74.95	TRUE	0	0
2026-07-24	480	70.59	PUT	0	3	76.4	TRUE	0	0
2026-07-24	485	0	PUT	0	1	74.11	TRUE	0	0
2026-07-24	490	72.8	PUT	0	13	75.71	TRUE	0	0
2026-07-24	495	0	PUT	0	0	75.54	TRUE	0	0
2026-07-24	500	0	PUT	0	3	75.44	TRUE	0	0
2026-07-24	505	0	PUT	0	2	76.18	TRUE	0	0
2026-07-24	510	93.2	PUT	2	4	75.93	TRUE	5.9	0.07
2026-07-24	515	90.9	PUT	0	4	76.56	TRUE	0	0
2026-07-24	520	0	PUT	0	1	75.91	TRUE	0	0
2026-07-24	525	98.4	PUT	0	1	78.36	TRUE	0	0
2026-07-24	530	104.05	PUT	0	8	75.48	TRUE	0	0
2026-07-24	535	0	PUT	0	0	79.22	TRUE	0	0
2026-07-24	540	110.4	PUT	0	10	78.99	TRUE	0	0
2026-07-24	545	0	PUT	0	1	77.53	TRUE	0	0
2026-07-24	550	0	PUT	0	0	75.1	TRUE	0	0
2026-07-24	555	0	PUT	0	5	78.6	TRUE	0	0
2026-07-24	560	0	PUT	0	1	78.87	TRUE	0	0
2026-07-24	565	140.1	PUT	2	10	78.59	TRUE	140.1	0
2026-07-24	570	135.6	PUT	0	1	75.65	TRUE	0	0
2026-07-24	575	0	PUT	0	0	78.77	TRUE	0	0
2026-07-24	580	0	PUT	0	0	79.32	TRUE	0	0
2026-07-24	585	0	PUT	0	0	75.1	TRUE	0	0
2026-07-24	590	0	PUT	0	0	76.97	TRUE	0	0
2026-07-24	595	0	PUT	0	0	76.15	TRUE	0	0
2026-07-24	600	0	PUT	0	0	75.56	TRUE	0	0
2026-07-24	605	0	PUT	0	0	76.47	TRUE	0	0
2026-07-24	610	0	PUT	0	0	77.1	TRUE	0	0
2026-07-24	615	0	PUT	0	1	77.67	TRUE	0	0
2026-07-24	620	0	PUT	0	0	77.94	TRUE	0	0
2026-07-24	625	0	PUT	0	0	77.58	TRUE	0	0
2026-07-24	630	0	PUT	0	0	83.06	TRUE	0	0
2026-07-24	635	0	PUT	0	0	77.01	TRUE	0	0
2026-07-24	640	0	PUT	0	0	75.02	TRUE	0	0
2026-07-24	645	0	PUT	0	0	74.54	TRUE	0	0
2026-07-24	650	0	PUT	0	0	81.86	TRUE	0	0
2026-07-24	655	0	PUT	0	0	72.82	TRUE	0	0
2026-07-24	660	0	PUT	0	1	76.99	TRUE	0	0
2026-07-24	665	0	PUT	0	0	83.3	TRUE	0	0
2026-07-24	670	0	PUT	0	0	72.45	TRUE	0	0
2026-07-24	675	0	PUT	0	0	83.27	TRUE	0	0
2026-07-24	680	0	PUT	0	0	88.36	TRUE	0	0
2026-07-24	685	0	PUT	0	0	89.12	TRUE	0	0
2026-07-24	690	0	PUT	0	0	0	TRUE	0	0
2026-07-24	695	0	PUT	0	0	0	TRUE	0	0
2026-07-24	700	0	PUT	0	0	0	TRUE	0	0
2026-07-24	710	0	PUT	0	5	0	TRUE	0	0
2026-07-24	720	0	PUT	0	0	0	TRUE	0	0
2026-07-24	730	0	PUT	0	0	0	TRUE	0	0
2026-07-24	740	0	PUT	0	0	0	TRUE	0	0
2026-07-24	750	0	PUT	0	0	0	TRUE	0	0
2026-07-24	760	0	PUT	0	0	0	TRUE	0	0
2026-07-24	770	0	PUT	0	0	0	TRUE	0	0
2026-07-24	780	0	PUT	0	0	0	TRUE	0	0
2026-07-24	790	0	PUT	0	0	0	TRUE	0	0
2026-07-24	800	0	PUT	0	0	0	TRUE	0	0
2026-07-24	810	0	PUT	0	0	0	TRUE	0	0
2026-07-24	820	0	PUT	0	0	106.31	TRUE	0	0
2026-07-31	285	151.5	CALL	0	2	92.73	TRUE	0	0
2026-07-31	290	144	CALL	2	2	84.76	TRUE	144	0
2026-07-31	295	0	CALL	0	1	81.45	TRUE	0	0
2026-07-31	300	0	CALL	0	0	90.32	TRUE	0	0
2026-07-31	305	0	CALL	0	0	89.81	TRUE	0	0
2026-07-31	310	129.4	CALL	2	0	88.02	TRUE	129.4	0
2026-07-31	315	0	CALL	0	0	84.95	TRUE	0	0
2026-07-31	320	0	CALL	0	0	86.79	TRUE	0	0
2026-07-31	325	0	CALL	0	0	84.75	TRUE	0	0
2026-07-31	330	123.4	CALL	0	1	86.12	TRUE	0	0
2026-07-31	335	0	CALL	0	0	83.32	TRUE	0	0
2026-07-31	340	0	CALL	0	0	82.59	TRUE	0	0
2026-07-31	345	0	CALL	0	0	82.62	TRUE	0	0
2026-07-31	350	0	CALL	0	1	81.82	TRUE	0	0
2026-07-31	355	0	CALL	0	0	82.32	TRUE	0	0
2026-07-31	360	100.1	CALL	0	4	81.55	TRUE	0	0
2026-07-31	365	0	CALL	0	0	81.42	TRUE	0	0
2026-07-31	370	0	CALL	0	0	80.57	TRUE	0	0
2026-07-31	375	0	CALL	0	0	81.78	TRUE	0	0
2026-07-31	380	0	CALL	0	0	81.22	TRUE	0	0
2026-07-31	385	0	CALL	0	0	80.71	TRUE	0	0
2026-07-31	390	0	CALL	0	0	81.01	TRUE	0	0
2026-07-31	395	0	CALL	0	0	81.51	TRUE	0	0
2026-07-31	400	75	CALL	0	1	80.53	TRUE	0	0
2026-07-31	405	0	CALL	0	1	79.88	TRUE	0	0
2026-07-31	410	0	CALL	0	2	80.43	TRUE	0	0
2026-07-31	415	52.5	CALL	2	1	78.69	TRUE	-10.42	-0.17
2026-07-31	420	0	CALL	0	0	79.28	TRUE	0	0
2026-07-31	425	0	CALL	0	1	79.37	TRUE	0	0
2026-07-31	430	54.41	CALL	0	4	78.44	FALSE	0	0
2026-07-31	435	51.89	CALL	0	4	79.18	FALSE	0	0
2026-07-31	440	42.75	CALL	5	7	78.92	FALSE	-5.72	-0.12
2026-07-31	445	40.7	CALL	5	18	78.86	FALSE	-5.87	-0.13
2026-07-31	450	38	CALL	1	19	78.67	FALSE	-7.05	-0.16
2026-07-31	455	0	CALL	0	1	78.77	FALSE	0	0
2026-07-31	460	36.4	CALL	1	8	79.34	FALSE	-5	-0.12
2026-07-31	465	36.56	CALL	0	2	78.07	FALSE	0	0
2026-07-31	470	0	CALL	0	8	78.12	FALSE	0	0
2026-07-31	475	0	CALL	0	1	77.88	FALSE	0	0
2026-07-31	480	29.8	CALL	1	3	78.22	FALSE	29.8	0
2026-07-31	485	0	CALL	0	3	77.65	FALSE	0	0
2026-07-31	490	26.7	CALL	1	2	77.48	FALSE	26.7	0
2026-07-31	495	0	CALL	0	0	77.75	FALSE	0	0
2026-07-31	500	22.2	CALL	2	27	78.01	FALSE	-7.95	-0.26
2026-07-31	505	0	CALL	0	1	79.21	FALSE	0	0
2026-07-31	510	0	CALL	0	4	77.83	FALSE	0	0
2026-07-31	515	0	CALL	0	0	78.56	FALSE	0	0
2026-07-31	520	23.94	CALL	0	11	78	FALSE	0	0
2026-07-31	525	21.4	CALL	0	4	79.37	FALSE	0	0
2026-07-31	530	21.5	CALL	0	11	79.14	FALSE	0	0
2026-07-31	535	16.53	CALL	1	120	78.04	FALSE	16.53	0
2026-07-31	540	0	CALL	0	2	79.96	FALSE	0	0
2026-07-31	545	0	CALL	0	7	79.32	FALSE	0	0
2026-07-31	550	12.61	CALL	11	2	79.58	FALSE	12.61	0
2026-07-31	555	13.99	CALL	1	12	80.57	FALSE	13.99	0
2026-07-31	560	10.25	CALL	42	3	80.1	FALSE	-5.35	-0.34
2026-07-31	565	12.15	CALL	80	1	80.98	FALSE	12.15	0
2026-07-31	570	10.68	CALL	162	0	80.32	FALSE	10.68	0
2026-07-31	575	10.43	CALL	160	3	81.21	FALSE	10.43	0
2026-07-31	580	9.8	CALL	2	0	81.02	FALSE	9.8	0
2026-07-31	585	0	CALL	0	0	81.81	FALSE	0	0
2026-07-31	590	8.5	CALL	3	3	80.34	FALSE	8.5	0
2026-07-31	595	0	CALL	0	0	81.59	FALSE	0	0
2026-07-31	600	0	CALL	0	0	83.54	FALSE	0	0
2026-07-31	605	0	CALL	0	0	82.7	FALSE	0	0
2026-07-31	610	10	CALL	0	3	83.26	FALSE	0	0
2026-07-31	615	0	CALL	0	0	82.36	FALSE	0	0
2026-07-31	620	0	CALL	0	0	82.49	FALSE	0	0
2026-07-31	625	0	CALL	0	1	83.48	FALSE	0	0
2026-07-31	630	0	CALL	0	2	82.37	FALSE	0	0
2026-07-31	635	0	CALL	0	20	83.73	FALSE	0	0
2026-07-31	640	0	CALL	0	36	84.91	FALSE	0	0
2026-07-31	645	0	CALL	0	16	84.23	FALSE	0	0
2026-07-31	650	7.17	CALL	0	10	86.86	FALSE	0	0
2026-07-31	655	0	CALL	0	4	85.72	FALSE	0	0
2026-07-31	660	0	CALL	0	4	86.43	FALSE	0	0
2026-07-31	665	0	CALL	0	5	87.52	FALSE	0	0
2026-07-31	670	0	CALL	0	4	87.99	FALSE	0	0
2026-07-31	675	3.93	CALL	0	11	81.5	FALSE	0	0
2026-07-31	285	3.7	PUT	3676	2	97.56	FALSE	3.7	0
2026-07-31	290	0	PUT	0	6	93.56	FALSE	0	0
2026-07-31	295	0	PUT	0	8	78.65	FALSE	0	0
2026-07-31	300	0	PUT	0	0	80.28	FALSE	0	0
2026-07-31	305	5.57	PUT	2	0	82.94	FALSE	5.57	0
2026-07-31	310	6.21	PUT	3	1	82.55	FALSE	-0.09	-0.01
2026-07-31	315	0	PUT	0	0	83.97	FALSE	0	0
2026-07-31	320	7.3	PUT	0	2	86.94	FALSE	0	0
2026-07-31	325	0	PUT	0	0	87.14	FALSE	0	0
2026-07-31	330	8	PUT	2	1	75.69	FALSE	8	0
2026-07-31	335	11.09	PUT	0	2	80.44	FALSE	0	0
2026-07-31	340	12.18	PUT	0	1	81.97	FALSE	0	0
2026-07-31	345	0	PUT	0	0	81.17	FALSE	0	0
2026-07-31	350	13.49	PUT	3	5	82.6	FALSE	-0.85	-0.06
2026-07-31	355	0	PUT	0	0	81.8	FALSE	0	0
2026-07-31	360	16.93	PUT	6	1	80.28	FALSE	16.93	0
2026-07-31	365	17.85	PUT	16	0	78.78	FALSE	17.85	0
2026-07-31	370	19.21	PUT	10	0	78.7	FALSE	19.21	0
2026-07-31	375	0	PUT	0	0	79.38	FALSE	0	0
2026-07-31	380	23.42	PUT	3	7	79.33	FALSE	23.42	0
2026-07-31	385	0	PUT	0	12	79.09	FALSE	0	0
2026-07-31	390	24.4	PUT	0	3	78.5	FALSE	0	0
2026-07-31	395	26.5	PUT	0	1	79.84	FALSE	0	0
2026-07-31	400	30.8	PUT	1	21	79.84	FALSE	30.8	0
2026-07-31	405	0	PUT	0	0	77.86	FALSE	0	0
2026-07-31	410	35.12	PUT	2	6	77.58	FALSE	35.12	0
2026-07-31	415	35.46	PUT	0	1	78.19	FALSE	0	0
2026-07-31	420	38	PUT	10	2	77.51	FALSE	1.9	0.05
2026-07-31	425	0	PUT	0	5	76.59	FALSE	0	0
2026-07-31	430	44.41	PUT	1	2	77.51	TRUE	3.61	0.09
2026-07-31	435	45.3	PUT	0	1	77.34	TRUE	0	0
2026-07-31	440	51.1	PUT	5	17	76.67	TRUE	2.9	0.06
2026-07-31	445	54	PUT	1	3	76.72	TRUE	4.2	0.08
2026-07-31	450	0	PUT	0	6	76.63	TRUE	0	0
2026-07-31	455	0	PUT	0	0	76.4	TRUE	0	0
2026-07-31	460	62.17	PUT	0	2	76.03	TRUE	0	0
2026-07-31	465	0	PUT	0	2	75.61	TRUE	0	0
2026-07-31	470	63.3	PUT	0	2	76.8	TRUE	0	0
2026-07-31	475	66.92	PUT	0	10	75.85	TRUE	0	0
2026-07-31	480	74.6	PUT	0	7	76.72	TRUE	0	0
2026-07-31	485	78.4	PUT	2	10	75.86	TRUE	78.4	0
2026-07-31	490	0	PUT	0	11	76.33	TRUE	0	0
2026-07-31	495	0	PUT	0	1	76.12	TRUE	0	0
2026-07-31	500	0	PUT	0	6	76.37	TRUE	0	0
2026-07-31	505	0	PUT	0	0	75.73	TRUE	0	0
2026-07-31	510	0	PUT	0	2	76.92	TRUE	0	0
2026-07-31	515	0	PUT	0	0	76.45	TRUE	0	0
2026-07-31	520	0	PUT	0	0	75.63	TRUE	0	0
2026-07-31	525	0	PUT	0	0	76.57	TRUE	0	0
2026-07-31	530	112.8	PUT	8	1	75.72	TRUE	6.8	0.06
2026-07-31	535	0	PUT	0	0	76.93	TRUE	0	0
2026-07-31	540	0	PUT	0	0	75.94	TRUE	0	0
2026-07-31	545	0	PUT	0	0	77.48	TRUE	0	0
2026-07-31	550	0	PUT	0	0	78.05	TRUE	0	0
2026-07-31	555	0	PUT	0	0	76.1	TRUE	0	0
2026-07-31	560	0	PUT	0	0	80.81	TRUE	0	0
2026-07-31	565	0	PUT	0	0	78.2	TRUE	0	0
2026-07-31	570	0	PUT	0	0	78.47	TRUE	0	0
2026-07-31	575	151.2	PUT	18	0	76.72	TRUE	151.2	0
2026-07-31	580	0	PUT	0	0	77.63	TRUE	0	0
2026-07-31	585	0	PUT	0	0	80.25	TRUE	0	0
2026-07-31	590	0	PUT	0	0	79.95	TRUE	0	0
2026-07-31	595	0	PUT	0	0	80.31	TRUE	0	0
2026-07-31	600	164.9	PUT	0	3	79.5	TRUE	0	0
2026-07-31	605	0	PUT	0	0	79.05	TRUE	0	0
2026-07-31	610	0	PUT	0	0	77.76	TRUE	0	0
2026-07-31	615	0	PUT	0	0	77.75	TRUE	0	0
2026-07-31	620	0	PUT	0	0	79.01	TRUE	0	0
2026-07-31	625	0	PUT	0	0	81.75	TRUE	0	0
2026-07-31	630	0	PUT	0	0	79.49	TRUE	0	0
2026-07-31	635	0	PUT	0	0	77.42	TRUE	0	0
2026-07-31	640	0	PUT	0	0	83.3	TRUE	0	0
2026-07-31	645	0	PUT	0	0	82.19	TRUE	0	0
2026-07-31	650	0	PUT	0	0	78.16	TRUE	0	0
2026-07-31	655	0	PUT	0	0	78.19	TRUE	0	0
2026-07-31	660	0	PUT	0	1	78.43	TRUE	0	0
2026-07-31	665	0	PUT	0	0	78.31	TRUE	0	0
2026-07-31	670	0	PUT	0	0	77.46	TRUE	0	0
2026-07-31	675	0	PUT	0	0	77.78	TRUE	0	0
2026-08-21	290	0	CALL	0	0	88.07	TRUE	0	0
2026-08-21	300	0	CALL	0	0	86.97	TRUE	0	0
2026-08-21	310	0	CALL	0	0	85.16	TRUE	0	0
2026-08-21	320	0	CALL	0	0	84.53	TRUE	0	0
2026-08-21	330	0	CALL	0	0	83.84	TRUE	0	0
2026-08-21	340	0	CALL	0	0	83.17	TRUE	0	0
2026-08-21	350	0	CALL	0	0	81.84	TRUE	0	0
2026-08-21	360	0	CALL	0	0	81.74	TRUE	0	0
2026-08-21	370	0	CALL	0	0	81.39	TRUE	0	0
2026-08-21	380	0	CALL	0	0	81.23	TRUE	0	0
2026-08-21	390	0	CALL	0	0	81.32	TRUE	0	0
2026-08-21	400	72.9	CALL	2	0	81.03	TRUE	72.9	0
2026-08-21	410	0	CALL	0	0	81.14	TRUE	0	0
2026-08-21	420	61.5	CALL	1	0	80.76	TRUE	61.5	0
2026-08-21	430	57	CALL	8	0	80.07	FALSE	57	0
2026-08-21	440	51.2	CALL	202	0	79.86	FALSE	51.2	0
2026-08-21	450	49.3	CALL	30	0	79.7	FALSE	49.3	0
2026-08-21	460	0	CALL	0	0	77.73	FALSE	0	0
2026-08-21	470	41.94	CALL	4	0	79.89	FALSE	41.94	0
2026-08-21	480	38.7	CALL	1	0	79.63	FALSE	38.7	0
2026-08-21	490	35.85	CALL	2	0	79.33	FALSE	35.85	0
2026-08-21	500	30.77	CALL	3	0	79.67	FALSE	30.77	0
2026-08-21	510	0	CALL	0	0	79.95	FALSE	0	0
2026-08-21	520	0	CALL	0	0	80.19	FALSE	0	0
2026-08-21	530	0	CALL	0	0	80.47	FALSE	0	0
2026-08-21	540	22.8	CALL	1	0	78.84	FALSE	22.8	0
2026-08-21	550	21.69	CALL	4	0	80.31	FALSE	21.69	0
2026-08-21	560	21.3	CALL	1	0	80.1	FALSE	21.3	0
2026-08-21	570	18	CALL	1	0	80.69	FALSE	18	0
2026-08-21	290	7.7	PUT	2	0	78.79	FALSE	7.7	0
2026-08-21	300	9.2	PUT	11	0	79.19	FALSE	9.2	0
2026-08-21	310	0	PUT	0	0	79.2	FALSE	0	0
2026-08-21	320	0	PUT	0	0	83.6	FALSE	0	0
2026-08-21	330	15.7	PUT	5	0	83.1	FALSE	15.7	0
2026-08-21	340	0	PUT	0	0	79.54	FALSE	0	0
2026-08-21	350	21.52	PUT	5	0	79.5	FALSE	21.52	0
2026-08-21	360	23.12	PUT	1	0	78.02	FALSE	23.12	0
2026-08-21	370	0	PUT	0	0	78.97	FALSE	0	0
2026-08-21	380	31.62	PUT	3	0	79.57	FALSE	31.62	0
2026-08-21	390	36.2	PUT	1	0	78.63	FALSE	36.2	0
2026-08-21	400	40.08	PUT	4	0	79.17	FALSE	40.08	0
2026-08-21	410	0	PUT	0	0	77.78	FALSE	0	0
2026-08-21	420	50	PUT	2	0	78.68	FALSE	50	0
2026-08-21	430	55.45	PUT	21	0	78.22	TRUE	55.45	0
2026-08-21	440	61.5	PUT	20	0	77.87	TRUE	61.5	0
2026-08-21	450	0	PUT	0	0	77.56	TRUE	0	0
2026-08-21	460	72.48	PUT	4	0	77.66	TRUE	72.48	0
2026-08-21	470	0	PUT	0	0	77.62	TRUE	0	0
2026-08-21	480	86.76	PUT	1	0	77.8	TRUE	86.76	0
2026-08-21	490	0	PUT	0	0	77.38	TRUE	0	0
2026-08-21	500	0	PUT	0	0	77.79	TRUE	0	0
2026-08-21	510	0	PUT	0	0	76.95	TRUE	0	0
2026-08-21	520	0	PUT	0	0	77.22	TRUE	0	0
2026-08-21	530	0	PUT	0	0	77.38	TRUE	0	0
2026-08-21	540	0	PUT	0	0	77.27	TRUE	0	0
2026-08-21	550	0	PUT	0	0	77.73	TRUE	0	0
2026-08-21	560	0	PUT	0	0	77.35	TRUE	0	0
2026-08-21	570	0	PUT	0	0	77.23	TRUE	0	0
2026-10-16	150	0	CALL	0	16	103.92	TRUE	0	0
2026-10-16	155	0	CALL	0	0	104.16	TRUE	0	0
2026-10-16	160	0	CALL	0	1	103.36	TRUE	0	0
2026-10-16	165	0	CALL	0	1	103.75	TRUE	0	0
2026-10-16	170	0	CALL	0	1	103.82	TRUE	0	0
2026-10-16	175	0	CALL	0	2	102.83	TRUE	0	0
2026-10-16	180	0	CALL	0	2	100.73	TRUE	0	0
2026-10-16	185	0	CALL	0	2	91.21	TRUE	0	0
2026-10-16	190	0	CALL	0	1	96.37	TRUE	0	0
2026-10-16	195	0	CALL	0	4	100.94	TRUE	0	0
2026-10-16	200	0	CALL	0	28	98.74	TRUE	0	0
2026-10-16	210	0	CALL	0	1	95.74	TRUE	0	0
2026-10-16	220	0	CALL	0	0	89.06	TRUE	0	0
2026-10-16	230	0	CALL	0	0	95.4	TRUE	0	0
2026-10-16	240	0	CALL	0	1	93.76	TRUE	0	0
2026-10-16	250	0	CALL	0	4	93.09	TRUE	0	0
2026-10-16	260	0	CALL	0	2	90.73	TRUE	0	0
2026-10-16	270	0	CALL	0	59	90.72	TRUE	0	0
2026-10-16	280	0	CALL	0	6	89.54	TRUE	0	0
2026-10-16	290	0	CALL	0	10	88.55	TRUE	0	0
2026-10-16	300	0	CALL	0	45	88.87	TRUE	0	0
2026-10-16	310	162.7	CALL	0	26	88.33	TRUE	0	0
2026-10-16	320	0	CALL	0	4	87.8	TRUE	0	0
2026-10-16	330	138.48	CALL	1	4	88.41	TRUE	-9.17	-0.06
2026-10-16	340	132.11	CALL	1	14	87.18	TRUE	132.11	0
2026-10-16	350	0	CALL	0	22	86.92	TRUE	0	0
2026-10-16	360	0	CALL	0	28	86.72	TRUE	0	0
2026-10-16	370	0	CALL	0	12	86.5	TRUE	0	0
2026-10-16	380	106.5	CALL	4	35	86.58	TRUE	106.5	0
2026-10-16	390	0	CALL	0	16	85.96	TRUE	0	0
2026-10-16	400	109.3	CALL	0	31	85.41	TRUE	0	0
2026-10-16	410	0	CALL	0	4	85.11	TRUE	0	0
2026-10-16	420	87.5	CALL	3	45	85.47	TRUE	-9.5	-0.1
2026-10-16	430	83	CALL	4	169	85.51	FALSE	-10	-0.11
2026-10-16	440	81.2	CALL	5	75	85.2	FALSE	-5.8	-0.07
2026-10-16	450	75.13	CALL	4	415	84.77	FALSE	-10.54	-0.12
2026-10-16	460	0	CALL	0	116	84.83	FALSE	0	0
2026-10-16	470	74.17	CALL	0	143	85.09	FALSE	0	0
2026-10-16	480	67.58	CALL	2	177	84.21	FALSE	-5.67	-0.08
2026-10-16	490	0	CALL	0	58	84.61	FALSE	0	0
2026-10-16	500	58.15	CALL	32	339	84.24	FALSE	-11.85	-0.17
2026-10-16	510	0	CALL	0	143	84.24	FALSE	0	0
2026-10-16	520	52.9	CALL	2	197	84.2	FALSE	-6.1	-0.1
2026-10-16	530	52.07	CALL	5	52	84.71	FALSE	-6.93	-0.12
2026-10-16	540	0	CALL	0	27	84.25	FALSE	0	0
2026-10-16	550	44.1	CALL	127	202	84.03	FALSE	44.1	0
2026-10-16	560	43.06	CALL	3	33	83.96	FALSE	43.06	0
2026-10-16	570	40.91	CALL	1	43	83.22	FALSE	-5.09	-0.11
2026-10-16	580	39.18	CALL	1	33	84.1	FALSE	39.18	0
2026-10-16	590	46.9	CALL	0	99	84.95	FALSE	0	0
2026-10-16	600	45	CALL	0	730	83.86	FALSE	0	0
2026-10-16	610	37.1	CALL	1	50	83.96	FALSE	-3.9	-0.1
2026-10-16	620	34.12	CALL	2	79	84.24	FALSE	34.12	0
2026-10-16	630	0	CALL	0	21	84.26	FALSE	0	0
2026-10-16	640	0	CALL	0	88	84.37	FALSE	0	0
2026-10-16	650	26.98	CALL	2	146	83.85	FALSE	26.98	0
2026-10-16	660	31.37	CALL	0	17	85.39	FALSE	0	0
2026-10-16	670	0	CALL	0	6	85.33	FALSE	0	0
2026-10-16	680	0	CALL	0	21	84.41	FALSE	0	0
2026-10-16	690	27.35	CALL	0	9	83.62	FALSE	0	0
2026-10-16	700	22	CALL	106	546	83.54	FALSE	-4.5	-0.17
2026-10-16	710	25.32	CALL	0	15	84.42	FALSE	0	0
2026-10-16	720	24.05	CALL	0	131	84.42	FALSE	0	0
2026-10-16	730	0	CALL	0	15	85.21	FALSE	0	0
2026-10-16	740	0	CALL	0	41	85.81	FALSE	0	0
2026-10-16	760	17.2	CALL	1	16	86.37	FALSE	17.2	0
2026-10-16	780	0	CALL	0	7	87.04	FALSE	0	0
2026-10-16	800	16	CALL	0	458	86.87	FALSE	0	0
2026-10-16	820	0	CALL	0	19	85.38	FALSE	0	0
2026-10-16	840	14.7	CALL	0	30	87.59	FALSE	0	0
2026-10-16	860	0	CALL	0	20	86.14	FALSE	0	0
2026-10-16	870	0	CALL	0	4	88.1	FALSE	0	0
2026-10-16	880	12.1	CALL	0	2	86.78	FALSE	0	0
2026-10-16	890	0	CALL	0	7	87.93	FALSE	0	0
2026-10-16	900	9.14	CALL	29	45	83.87	FALSE	-5.46	-0.37
2026-10-16	150	0	PUT	0	18	96.94	FALSE	0	0
2026-10-16	155	0	PUT	0	1	98.41	FALSE	0	0
2026-10-16	160	0	PUT	0	1	115.53	FALSE	0	0
2026-10-16	165	0	PUT	0	20	92.44	FALSE	0	0
2026-10-16	170	0	PUT	0	1	110.22	FALSE	0	0
2026-10-16	175	0	PUT	0	9	88.94	FALSE	0	0
2026-10-16	180	0	PUT	0	8	92.12	FALSE	0	0
2026-10-16	185	0	PUT	0	5	101.94	FALSE	0	0
2026-10-16	190	0	PUT	0	4	98.9	FALSE	0	0
2026-10-16	195	0	PUT	0	7	93.16	FALSE	0	0
2026-10-16	200	5.2	PUT	11	182	98.73	FALSE	-0.4	-0.07
2026-10-16	210	6.75	PUT	0	7	95.07	FALSE	0	0
2026-10-16	220	0	PUT	0	16	92.63	FALSE	0	0
2026-10-16	230	0	PUT	0	31	89.62	FALSE	0	0
2026-10-16	240	10.3	PUT	0	156	91.01	FALSE	0	0
2026-10-16	250	11.85	PUT	2	281	89.15	FALSE	0.15	0.01
2026-10-16	260	0	PUT	0	392	89.81	FALSE	0	0
2026-10-16	270	0	PUT	0	750	85.54	FALSE	0	0
2026-10-16	280	17.9	PUT	2	210	89.25	FALSE	-0.13	-0.01
2026-10-16	290	20.72	PUT	0	217	87.41	FALSE	0	0
2026-10-16	300	21.8	PUT	34	68	88.56	FALSE	21.8	0
2026-10-16	310	26.6	PUT	17	151	84.06	FALSE	0.7	0.03
2026-10-16	320	0	PUT	0	23	84.59	FALSE	0	0
2026-10-16	330	32.12	PUT	7	587	86.06	FALSE	-0.39	-0.01
2026-10-16	340	0	PUT	0	27	85.27	FALSE	0	0
2026-10-16	350	40.8	PUT	22	58	83.86	FALSE	2	0.05
2026-10-16	360	44.7	PUT	2	57	84.88	FALSE	44.7	0
2026-10-16	370	0	PUT	0	27	86.63	FALSE	0	0
2026-10-16	380	48.1	PUT	0	17	85.59	FALSE	0	0
2026-10-16	390	58.15	PUT	1	16	85.27	FALSE	58.15	0
2026-10-16	400	62.84	PUT	0	61	84.62	FALSE	0	0
2026-10-16	410	70.05	PUT	0	143	84.58	FALSE	0	0
2026-10-16	420	71.5	PUT	0	56	84.45	FALSE	0	0
2026-10-16	430	80.16	PUT	7	18	85.43	TRUE	4.76	0.06
2026-10-16	440	86	PUT	21	23	84.69	TRUE	3.93	0.05
2026-10-16	450	91.5	PUT	10	40	83.93	TRUE	91.5	0
2026-10-16	460	97.69	PUT	1	39	84.13	TRUE	97.69	0
2026-10-16	470	0	PUT	0	26	82.97	TRUE	0	0
2026-10-16	480	107.88	PUT	0	72	81.1	TRUE	0	0
2026-10-16	490	112.5	PUT	0	44	81.87	TRUE	0	0
2026-10-16	500	0	PUT	0	61	82.02	TRUE	0	0
2026-10-16	510	0	PUT	0	29	81.77	TRUE	0	0
2026-10-16	520	140	PUT	50	268	81.72	TRUE	140	0
2026-10-16	530	146.56	PUT	0	137	81.7	TRUE	0	0
2026-10-16	540	0	PUT	0	146	80.84	TRUE	0	0
2026-10-16	550	0	PUT	0	62	81.81	TRUE	0	0
2026-10-16	560	0	PUT	0	32	81.76	TRUE	0	0
2026-10-16	570	0	PUT	0	24	81.74	TRUE	0	0
2026-10-16	580	0	PUT	0	27	81.72	TRUE	0	0
2026-10-16	590	0	PUT	0	11	81.74	TRUE	0	0
2026-10-16	600	0	PUT	0	115	82.29	TRUE	0	0
2026-10-16	610	0	PUT	0	8	81.11	TRUE	0	0
2026-10-16	620	0	PUT	0	37	82.11	TRUE	0	0
2026-10-16	630	0	PUT	0	4	82	TRUE	0	0
2026-10-16	640	0	PUT	0	11	82.53	TRUE	0	0
2026-10-16	650	0	PUT	0	13	81.77	TRUE	0	0
2026-10-16	660	0	PUT	0	2	82.32	TRUE	0	0
2026-10-16	670	0	PUT	0	3	82.4	TRUE	0	0
2026-10-16	680	0	PUT	0	7	82.33	TRUE	0	0
2026-10-16	690	0	PUT	0	3	82.24	TRUE	0	0
2026-10-16	700	0	PUT	0	2	82.35	TRUE	0	0
2026-10-16	710	0	PUT	0	7	82.23	TRUE	0	0
2026-10-16	720	0	PUT	0	5	83.47	TRUE	0	0
2026-10-16	730	0	PUT	0	2	82.39	TRUE	0	0
2026-10-16	740	0	PUT	0	7	82.88	TRUE	0	0
2026-10-16	760	0	PUT	0	0	82.93	TRUE	0	0
2026-10-16	780	0	PUT	0	0	83.07	TRUE	0	0
2026-10-16	800	0	PUT	0	1	83.11	TRUE	0	0
2026-10-16	820	0	PUT	0	0	82.94	TRUE	0	0
2026-10-16	840	419.5	PUT	1	1	81.85	TRUE	419.5	0
2026-10-16	860	0	PUT	0	0	81.35	TRUE	0	0
2026-10-16	870	0	PUT	0	0	80.79	TRUE	0	0
2026-10-16	880	0	PUT	0	0	82.98	TRUE	0	0
2026-10-16	890	0	PUT	0	0	80.73	TRUE	0	0
2026-10-16	900	0	PUT	0	0	82.85	TRUE	0	0
2026-12-18	100	0	CALL	0	6	118.34	TRUE	0	0
2026-12-18	105	0	CALL	0	2	112.83	TRUE	0	0
2026-12-18	110	0	CALL	0	2	113.81	TRUE	0	0
2026-12-18	115	0	CALL	0	4	110.33	TRUE	0	0
2026-12-18	120	0	CALL	0	39	104	TRUE	0	0
2026-12-18	125	0	CALL	0	3	108.15	TRUE	0	0
2026-12-18	130	0	CALL	0	85	104.99	TRUE	0	0
2026-12-18	135	0	CALL	0	47	103.42	TRUE	0	0
2026-12-18	140	0	CALL	0	1	99.62	TRUE	0	0
2026-12-18	145	0	CALL	0	1	98.96	TRUE	0	0
2026-12-18	150	0	CALL	0	4	98.18	TRUE	0	0
2026-12-18	155	0	CALL	0	18	95.46	TRUE	0	0
2026-12-18	160	0	CALL	0	1	96.58	TRUE	0	0
2026-12-18	165	0	CALL	0	1	95.96	TRUE	0	0
2026-12-18	170	0	CALL	0	1	95.99	TRUE	0	0
2026-12-18	175	0	CALL	0	2	94.98	TRUE	0	0
2026-12-18	180	0	CALL	0	2	95.08	TRUE	0	0
2026-12-18	185	0	CALL	0	2	94.86	TRUE	0	0
2026-12-18	190	0	CALL	0	1	93.51	TRUE	0	0
2026-12-18	195	0	CALL	0	10	93.4	TRUE	0	0
2026-12-18	200	0	CALL	0	27	96.72	TRUE	0	0
2026-12-18	210	0	CALL	0	9	95.86	TRUE	0	0
2026-12-18	220	0	CALL	0	3	93.79	TRUE	0	0
2026-12-18	230	0	CALL	0	4	92.6	TRUE	0	0
2026-12-18	240	0	CALL	0	17	93.88	TRUE	0	0
2026-12-18	250	0	CALL	0	9	91.5	TRUE	0	0
2026-12-18	260	0	CALL	0	5	92.36	TRUE	0	0
2026-12-18	270	0	CALL	0	56	91.43	TRUE	0	0
2026-12-18	280	0	CALL	0	12	90.25	TRUE	0	0
2026-12-18	290	191.4	CALL	0	24	90.63	TRUE	0	0
2026-12-18	300	183.63	CALL	0	21	90.47	TRUE	0	0
2026-12-18	310	0	CALL	0	6	89.5	TRUE	0	0
2026-12-18	320	0	CALL	0	21	89.07	TRUE	0	0
2026-12-18	330	0	CALL	0	11	88.46	TRUE	0	0
2026-12-18	340	0	CALL	0	47	88.6	TRUE	0	0
2026-12-18	350	151.61	CALL	0	45	87.56	TRUE	0	0
2026-12-18	360	0	CALL	0	7	87.81	TRUE	0	0
2026-12-18	370	0	CALL	0	8	86.8	TRUE	0	0
2026-12-18	380	129	CALL	1	38	86.44	TRUE	129	0
2026-12-18	390	0	CALL	0	34	86.45	TRUE	0	0
2026-12-18	400	125.22	CALL	1	21	86.4	TRUE	125.22	0
2026-12-18	410	126.3	CALL	0	24	86.12	TRUE	0	0
2026-12-18	420	116.42	CALL	1	9	85.9	TRUE	-4.38	-0.04
2026-12-18	430	115.27	CALL	1	8	85.68	FALSE	-1.1	-0.01
2026-12-18	440	99.67	CALL	5	297	85.47	FALSE	99.67	0
2026-12-18	450	97	CALL	3	71	85.36	FALSE	-14	-0.13
2026-12-18	460	0	CALL	0	5	85.13	FALSE	0	0
2026-12-18	470	89.2	CALL	1	11	85.18	FALSE	89.2	0
2026-12-18	480	0	CALL	0	11	84.87	FALSE	0	0
2026-12-18	490	95.25	CALL	0	84	85.05	FALSE	0	0
2026-12-18	500	81.95	CALL	2	74	84.71	FALSE	-6.25	-0.07
2026-12-18	510	76.8	CALL	1	32	84.65	FALSE	76.8	0
2026-12-18	520	74.99	CALL	2	22	85.54	FALSE	74.99	0
2026-12-18	530	0	CALL	0	12	84.6	FALSE	0	0
2026-12-18	540	67.7	CALL	4	15	84.49	FALSE	67.7	0
2026-12-18	550	69.32	CALL	0	55	84.37	FALSE	0	0
2026-12-18	560	0	CALL	0	17	84.35	FALSE	0	0
2026-12-18	570	0	CALL	0	16	84.33	FALSE	0	0
2026-12-18	580	57.74	CALL	1	89	84.33	FALSE	57.74	0
2026-12-18	590	0	CALL	0	6	84.42	FALSE	0	0
2026-12-18	600	55	CALL	5	59	84.57	FALSE	-7.5	-0.12
2026-12-18	610	53	CALL	19	75	84.28	FALSE	-7.1	-0.12
2026-12-18	620	51.6	CALL	8	41	83.91	FALSE	51.6	0
2026-12-18	630	0	CALL	0	9	84.31	FALSE	0	0
2026-12-18	640	0	CALL	0	22	84.12	FALSE	0	0
2026-12-18	650	48.02	CALL	2	108	84.62	FALSE	-4.27	-0.08
2026-12-18	660	46.47	CALL	2	10	84.41	FALSE	-3.86	-0.08
2026-12-18	670	0	CALL	0	2	84.68	FALSE	0	0
2026-12-18	680	41.85	CALL	8	54	84.31	FALSE	-3.15	-0.07
2026-12-18	690	0	CALL	0	70	84.57	FALSE	0	0
2026-12-18	700	40.62	CALL	1	13	84.5	FALSE	40.62	0
2026-12-18	710	0	CALL	0	21	84.58	FALSE	0	0
2026-12-18	720	0	CALL	0	21	84.37	FALSE	0	0
2026-12-18	730	0	CALL	0	8	84.16	FALSE	0	0
2026-12-18	740	0	CALL	0	48	84.24	FALSE	0	0
2026-12-18	760	0	CALL	0	211	83.92	FALSE	0	0
2026-12-18	780	0	CALL	0	42	83.78	FALSE	0	0
2026-12-18	800	32.3	CALL	0	134	82.49	FALSE	0	0
2026-12-18	820	0	CALL	0	114	84.26	FALSE	0	0
2026-12-18	840	0	CALL	0	26	82.36	FALSE	0	0
2026-12-18	860	0	CALL	0	27	84.6	FALSE	0	0
2026-12-18	870	0	CALL	0	12	84.29	FALSE	0	0
2026-12-18	880	0	CALL	0	4	84.89	FALSE	0	0
2026-12-18	890	0	CALL	0	1	84.75	FALSE	0	0
2026-12-18	900	24.1	CALL	0	85	85.57	FALSE	0	0
2026-12-18	100	0	PUT	0	711	136.39	FALSE	0	0
2026-12-18	105	0	PUT	0	45	131.98	FALSE	0	0
2026-12-18	110	0	PUT	0	13	127.81	FALSE	0	0
2026-12-18	115	0	PUT	0	3	123.85	FALSE	0	0
2026-12-18	120	0	PUT	0	16	121.96	FALSE	0	0
2026-12-18	125	0	PUT	0	4	118.56	FALSE	0	0
2026-12-18	130	5.02	PUT	0	3	113.18	FALSE	0	0
2026-12-18	135	0	PUT	0	1	109.76	FALSE	0	0
2026-12-18	140	0	PUT	0	13	106.6	FALSE	0	0
2026-12-18	145	0	PUT	0	3	103.56	FALSE	0	0
2026-12-18	150	0	PUT	0	215	99.7	FALSE	0	0
2026-12-18	155	0	PUT	0	4	101.06	FALSE	0	0
2026-12-18	160	0	PUT	0	98	96.59	FALSE	0	0
2026-12-18	165	0	PUT	0	0	98.35	FALSE	0	0
2026-12-18	170	0	PUT	0	0	97.19	FALSE	0	0
2026-12-18	175	0	PUT	0	5	95.41	FALSE	0	0
2026-12-18	180	0	PUT	0	4	95.6	FALSE	0	0
2026-12-18	185	0	PUT	0	11	94.41	FALSE	0	0
2026-12-18	190	0	PUT	0	4	91.28	FALSE	0	0
2026-12-18	195	0	PUT	0	6	90.42	FALSE	0	0
2026-12-18	200	9.91	PUT	1	226	88.55	FALSE	0.41	0.04
2026-12-18	210	0	PUT	0	3	89.92	FALSE	0	0
2026-12-18	220	0	PUT	0	106	91.94	FALSE	0	0
2026-12-18	230	0	PUT	0	13	93.07	FALSE	0	0
2026-12-18	240	0	PUT	0	23	90.52	FALSE	0	0
2026-12-18	250	0	PUT	0	184	89.73	FALSE	0	0
2026-12-18	260	0	PUT	0	24	88.94	FALSE	0	0
2026-12-18	270	26.2	PUT	2	111	88.39	FALSE	26.2	0
2026-12-18	280	29.16	PUT	4	56	87.67	FALSE	29.16	0
2026-12-18	290	0	PUT	0	60	87.68	FALSE	0	0
2026-12-18	300	35.44	PUT	3	219	87.31	FALSE	35.44	0
2026-12-18	310	39.67	PUT	1	20	86.61	FALSE	0.15	0
2026-12-18	320	0	PUT	0	53	88.36	FALSE	0	0
2026-12-18	330	0	PUT	0	31	86.36	FALSE	0	0
2026-12-18	340	51.6	PUT	2	45	86.31	FALSE	1.1	0.02
2026-12-18	350	56.04	PUT	2	92	86.22	FALSE	-0.23	-0
2026-12-18	360	60.28	PUT	2	61	85.71	FALSE	-0.45	-0.01
2026-12-18	370	0	PUT	0	18	85.33	FALSE	0	0
2026-12-18	380	0	PUT	0	39	85.33	FALSE	0	0
2026-12-18	390	75.6	PUT	1	6	84.94	FALSE	75.6	0
2026-12-18	400	79.5	PUT	0	61	84.87	FALSE	0	0
2026-12-18	410	86.8	PUT	1	9	84.43	FALSE	-0.43	-0
2026-12-18	420	92.2	PUT	2	11	84.3	FALSE	92.2	0
2026-12-18	430	98	PUT	2	22	83.95	TRUE	3.35	0.04
2026-12-18	440	103.64	PUT	4	57	83.7	TRUE	103.64	0
2026-12-18	450	108.6	PUT	3	55	84.18	TRUE	2.9	0.03
2026-12-18	460	112.08	PUT	0	37	83.31	TRUE	0	0
2026-12-18	470	121	PUT	5	13	83.64	TRUE	2.83	0.02
2026-12-18	480	128.6	PUT	2	22	83.27	TRUE	128.6	0
2026-12-18	490	134.96	PUT	0	17	83	TRUE	0	0
2026-12-18	500	0	PUT	0	23	82.47	TRUE	0	0
2026-12-18	510	0	PUT	0	22	82.5	TRUE	0	0
2026-12-18	520	0	PUT	0	39	85.26	TRUE	0	0
2026-12-18	530	0	PUT	0	13	82.36	TRUE	0	0
2026-12-18	540	0	PUT	0	0	82.28	TRUE	0	0
2026-12-18	550	174.01	PUT	0	15	82.58	TRUE	0	0
2026-12-18	560	0	PUT	0	5	82.24	TRUE	0	0
2026-12-18	570	0	PUT	0	4	82.37	TRUE	0	0
2026-12-18	580	0	PUT	0	3	82.55	TRUE	0	0
2026-12-18	590	0	PUT	0	5	82.06	TRUE	0	0
2026-12-18	600	0	PUT	0	8	81.75	TRUE	0	0
2026-12-18	610	0	PUT	0	25	82.06	TRUE	0	0
2026-12-18	620	0	PUT	0	12	81.95	TRUE	0	0
2026-12-18	630	0	PUT	0	0	81.81	TRUE	0	0
2026-12-18	640	0	PUT	0	100	81.74	TRUE	0	0
2026-12-18	650	257.5	PUT	5	10	82.19	TRUE	257.5	0
2026-12-18	660	0	PUT	0	0	81.71	TRUE	0	0
2026-12-18	670	0	PUT	0	0	81.48	TRUE	0	0
2026-12-18	680	0	PUT	0	0	82.44	TRUE	0	0
2026-12-18	690	0	PUT	0	0	82.44	TRUE	0	0
2026-12-18	700	0	PUT	0	0	82.29	TRUE	0	0
2026-12-18	710	0	PUT	0	0	82.09	TRUE	0	0
2026-12-18	720	0	PUT	0	0	82.18	TRUE	0	0
2026-12-18	730	0	PUT	0	2	82.12	TRUE	0	0
2026-12-18	740	0	PUT	0	3	81.99	TRUE	0	0
2026-12-18	760	0	PUT	0	0	82.41	TRUE	0	0
2026-12-18	780	0	PUT	0	0	83.06	TRUE	0	0
2026-12-18	800	0	PUT	0	0	81.99	TRUE	0	0
2026-12-18	820	0	PUT	0	0	83.8	TRUE	0	0
2026-12-18	840	0	PUT	0	0	83.98	TRUE	0	0
2026-12-18	860	0	PUT	0	0	82.38	TRUE	0	0
2026-12-18	870	0	PUT	0	0	81.78	TRUE	0	0
2026-12-18	880	0	PUT	0	0	82.27	TRUE	0	0
2026-12-18	890	0	PUT	0	0	84.12	TRUE	0	0
2026-12-18	900	0	PUT	0	0	82.82	TRUE	0	0
2027-01-15	30	0	CALL	0	17	160.39	TRUE	0	0
2027-01-15	32.5	0	CALL	0	3	156.9	TRUE	0	0
2027-01-15	35	0	CALL	0	3	156.84	TRUE	0	0
2027-01-15	37.5	0	CALL	0	1	150.58	TRUE	0	0
2027-01-15	40	0	CALL	0	2	116.64	TRUE	0	0
2027-01-15	42.5	0	CALL	0	13	129.61	TRUE	0	0
2027-01-15	45	0	CALL	0	1	114.44	TRUE	0	0
2027-01-15	47.5	0	CALL	0	11	117.9	TRUE	0	0
2027-01-15	50	0	CALL	0	7	138.71	TRUE	0	0
2027-01-15	52.5	0	CALL	0	0	133.18	TRUE	0	0
2027-01-15	55	0	CALL	0	2	131.14	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1	125.98	TRUE	0	0
2027-01-15	60	0	CALL	0	7	114.08	TRUE	0	0
2027-01-15	62.5	0	CALL	0	4	125.46	TRUE	0	0
2027-01-15	65	0	CALL	0	57	127	TRUE	0	0
2027-01-15	67.5	0	CALL	0	10	115.49	TRUE	0	0
2027-01-15	70	0	CALL	0	31	112.09	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	118.67	TRUE	0	0
2027-01-15	75	0	CALL	0	15	109.65	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	102.32	TRUE	0	0
2027-01-15	80	0	CALL	0	13	115.39	TRUE	0	0
2027-01-15	82.5	0	CALL	0	19	107.67	TRUE	0	0
2027-01-15	85	0	CALL	0	12	113.59	TRUE	0	0
2027-01-15	87.5	0	CALL	0	6	105.23	TRUE	0	0
2027-01-15	90	0	CALL	0	20	107.24	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	104.76	TRUE	0	0
2027-01-15	95	0	CALL	0	11	106.33	TRUE	0	0
2027-01-15	97.5	0	CALL	0	1	102.9	TRUE	0	0
2027-01-15	100	0	CALL	0	72	104.27	TRUE	0	0
2027-01-15	105	0	CALL	0	7	100.35	TRUE	0	0
2027-01-15	110	0	CALL	0	25	102.31	TRUE	0	0
2027-01-15	115	0	CALL	0	4	104.14	TRUE	0	0
2027-01-15	120	0	CALL	0	82	100.26	TRUE	0	0
2027-01-15	125	0	CALL	0	36	101.2	TRUE	0	0
2027-01-15	130	316	CALL	5	32	97.59	TRUE	316	0
2027-01-15	135	0	CALL	0	43	93.56	TRUE	0	0
2027-01-15	140	0	CALL	0	20	96.8	TRUE	0	0
2027-01-15	145	0	CALL	0	30	94.24	TRUE	0	0
2027-01-15	150	0	CALL	0	28	98.49	TRUE	0	0
2027-01-15	155	0	CALL	0	14	94.75	TRUE	0	0
2027-01-15	160	0	CALL	0	58	97.85	TRUE	0	0
2027-01-15	165	296.45	CALL	3	56	94.64	TRUE	296.45	0
2027-01-15	170	0	CALL	0	26	95.68	TRUE	0	0
2027-01-15	175	287.97	CALL	3	56	92.01	TRUE	287.97	0
2027-01-15	180	0	CALL	0	59	92.56	TRUE	0	0
2027-01-15	185	0	CALL	0	27	92.51	TRUE	0	0
2027-01-15	190	0	CALL	0	28	91.95	TRUE	0	0
2027-01-15	195	0	CALL	0	51	90.73	TRUE	0	0
2027-01-15	200	0	CALL	0	124	90.42	TRUE	0	0
2027-01-15	210	0	CALL	0	25	91.24	TRUE	0	0
2027-01-15	220	0	CALL	0	22	91.05	TRUE	0	0
2027-01-15	230	0	CALL	0	54	91.57	TRUE	0	0
2027-01-15	240	0	CALL	0	48	89.17	TRUE	0	0
2027-01-15	250	0	CALL	0	107	89.21	TRUE	0	0
2027-01-15	260	0	CALL	0	141	90.23	TRUE	0	0
2027-01-15	270	0	CALL	0	66	89.25	TRUE	0	0
2027-01-15	280	0	CALL	0	34	87.36	TRUE	0	0
2027-01-15	290	0	CALL	0	41	87.3	TRUE	0	0
2027-01-15	300	0	CALL	0	235	88.35	TRUE	0	0
2027-01-15	310	0	CALL	0	24	88.1	TRUE	0	0
2027-01-15	320	0	CALL	0	204	87.57	TRUE	0	0
2027-01-15	330	0	CALL	0	69	86.94	TRUE	0	0
2027-01-15	340	0	CALL	0	15	87.51	TRUE	0	0
2027-01-15	350	0	CALL	0	84	87.46	TRUE	0	0
2027-01-15	360	142	CALL	3	48	86.77	TRUE	142	0
2027-01-15	370	0	CALL	0	37	86.76	TRUE	0	0
2027-01-15	380	0	CALL	0	67	86.33	TRUE	0	0
2027-01-15	390	139	CALL	0	13	86.04	TRUE	0	0
2027-01-15	400	123	CALL	9	110	85.86	TRUE	-11.1	-0.08
2027-01-15	410	121.9	CALL	1	142	85.42	TRUE	121.9	0
2027-01-15	420	0	CALL	0	16	85.43	TRUE	0	0
2027-01-15	430	110.3	CALL	49	12	85.32	FALSE	-14.1	-0.11
2027-01-15	440	110.92	CALL	1	34	85.02	FALSE	-11.15	-0.09
2027-01-15	450	105	CALL	6	393	84.75	FALSE	-8.77	-0.08
2027-01-15	460	108.1	CALL	0	50	84.85	FALSE	0	0
2027-01-15	470	94.9	CALL	5	229	84.63	FALSE	94.9	0
2027-01-15	480	0	CALL	0	15	84.47	FALSE	0	0
2027-01-15	490	89.3	CALL	52	108	84.38	FALSE	-14.5	-0.14
2027-01-15	500	86.2	CALL	14	111	84.36	FALSE	-13.3	-0.13
2027-01-15	510	0	CALL	0	58	84.38	FALSE	0	0
2027-01-15	520	0	CALL	0	47	84.16	FALSE	0	0
2027-01-15	530	77.64	CALL	4	15	83.94	FALSE	77.64	0
2027-01-15	540	88	CALL	5	26	84.08	FALSE	6.1	0.07
2027-01-15	550	72	CALL	47	78	84.03	FALSE	72	0
2027-01-15	560	80.69	CALL	0	26	83.83	FALSE	0	0
2027-01-15	570	0	CALL	0	17	83.02	FALSE	0	0
2027-01-15	580	0	CALL	0	9	83.2	FALSE	0	0
2027-01-15	590	0	CALL	0	11	83.54	FALSE	0	0
2027-01-15	600	61	CALL	1	172	83.36	FALSE	-8	-0.12
2027-01-15	610	0	CALL	0	24	83.52	FALSE	0	0
2027-01-15	620	0	CALL	0	66	83.38	FALSE	0	0
2027-01-15	630	57.5	CALL	17	22	83.62	FALSE	57.5	0
2027-01-15	640	0	CALL	0	13	83.3	FALSE	0	0
2027-01-15	650	52.4	CALL	1	371	83.24	FALSE	52.4	0
2027-01-15	660	50.8	CALL	1	33	83.04	FALSE	50.8	0
2027-01-15	670	0	CALL	0	30	83.09	FALSE	0	0
2027-01-15	680	0	CALL	0	73	82.92	FALSE	0	0
2027-01-15	690	0	CALL	0	7	82.75	FALSE	0	0
2027-01-15	700	44.3	CALL	2	135	82.57	FALSE	44.3	0
2027-01-15	710	0	CALL	0	5	82.64	FALSE	0	0
2027-01-15	720	41.2	CALL	2	20	82.54	FALSE	41.2	0
2027-01-15	730	0	CALL	0	23	82.58	FALSE	0	0
2027-01-15	740	0	CALL	0	57	82.66	FALSE	0	0
2027-01-15	760	0	CALL	0	40	82.36	FALSE	0	0
2027-01-15	780	0	CALL	0	173	80.95	FALSE	0	0
2027-01-15	800	31.6	CALL	16	31	81.39	FALSE	31.6	0
2027-01-15	820	0	CALL	0	40	80.83	FALSE	0	0
2027-01-15	840	0	CALL	0	11	81.33	FALSE	0	0
2027-01-15	860	31.4	CALL	0	38	83.83	FALSE	0	0
2027-01-15	870	32.3	CALL	0	9	83.63	FALSE	0	0
2027-01-15	880	25.7	CALL	3	15	82.35	FALSE	-2.9	-0.1
2027-01-15	890	29.3	CALL	0	19	83.4	FALSE	0	0
2027-01-15	900	23.5	CALL	9	100	83	FALSE	-5.2	-0.18
2027-01-15	30	0	PUT	0	226	187.79	FALSE	0	0
2027-01-15	32.5	0	PUT	0	65	197.32	FALSE	0	0
2027-01-15	35	0	PUT	0	35	137.79	FALSE	0	0
2027-01-15	37.5	0	PUT	0	62	135.15	FALSE	0	0
2027-01-15	40	0	PUT	0	40	133.81	FALSE	0	0
2027-01-15	42.5	0	PUT	0	1	174.63	FALSE	0	0
2027-01-15	45	0	PUT	0	7	169.96	FALSE	0	0
2027-01-15	47.5	0	PUT	0	2	165.58	FALSE	0	0
2027-01-15	50	0	PUT	0	18	125.46	FALSE	0	0
2027-01-15	52.5	0	PUT	0	13	157.59	FALSE	0	0
2027-01-15	55	0	PUT	0	2	153.93	FALSE	0	0
2027-01-15	57.5	0	PUT	0	2	150.45	FALSE	0	0
2027-01-15	60	0	PUT	0	3	147.15	FALSE	0	0
2027-01-15	62.5	0	PUT	0	4	144	FALSE	0	0
2027-01-15	65	0	PUT	0	5	153.65	FALSE	0	0
2027-01-15	67.5	0	PUT	0	9	138.12	FALSE	0	0
2027-01-15	70	0	PUT	0	10	135.37	FALSE	0	0
2027-01-15	72.5	0	PUT	0	25	132.73	FALSE	0	0
2027-01-15	75	0	PUT	0	4	130.18	FALSE	0	0
2027-01-15	77.5	0	PUT	0	3	127.74	FALSE	0	0
2027-01-15	80	0	PUT	0	10	146.26	FALSE	0	0
2027-01-15	82.5	0	PUT	0	1	143.58	FALSE	0	0
2027-01-15	85	0	PUT	0	13	120.9	FALSE	0	0
2027-01-15	87.5	0	PUT	0	0	123.39	FALSE	0	0
2027-01-15	90	0	PUT	0	9	107.39	FALSE	0	0
2027-01-15	92.5	0	PUT	0	4	118.77	FALSE	0	0
2027-01-15	95	0	PUT	0	0	131.44	FALSE	0	0
2027-01-15	97.5	0	PUT	0	4	129.24	FALSE	0	0
2027-01-15	100	0	PUT	0	43	110.33	FALSE	0	0
2027-01-15	105	0	PUT	0	41	123	FALSE	0	0
2027-01-15	110	0	PUT	0	4	119.12	FALSE	0	0
2027-01-15	115	0	PUT	0	128	115.56	FALSE	0	0
2027-01-15	120	0	PUT	0	2	112.05	FALSE	0	0
2027-01-15	125	0	PUT	0	3	110.28	FALSE	0	0
2027-01-15	130	0	PUT	0	4	105.5	FALSE	0	0
2027-01-15	135	0	PUT	0	17	102.43	FALSE	0	0
2027-01-15	140	0	PUT	0	12	99.49	FALSE	0	0
2027-01-15	145	0	PUT	0	1	88.8	FALSE	0	0
2027-01-15	150	4.8	PUT	2	19	92.85	FALSE	4.8	0
2027-01-15	155	0	PUT	0	4	93.15	FALSE	0	0
2027-01-15	160	0	PUT	0	18	91.91	FALSE	0	0
2027-01-15	165	0	PUT	0	24	91.37	FALSE	0	0
2027-01-15	170	0	PUT	0	62	90.74	FALSE	0	0
2027-01-15	175	0	PUT	0	41	90.51	FALSE	0	0
2027-01-15	180	0	PUT	0	21	90.45	FALSE	0	0
2027-01-15	185	0	PUT	0	52	92.28	FALSE	0	0
2027-01-15	190	0	PUT	0	67	91.11	FALSE	0	0
2027-01-15	195	0	PUT	0	55	91.26	FALSE	0	0
2027-01-15	200	12.85	PUT	0	143	88.02	FALSE	0	0
2027-01-15	210	14.5	PUT	0	42	87.51	FALSE	0	0
2027-01-15	220	0	PUT	0	333	89.77	FALSE	0	0
2027-01-15	230	0	PUT	0	36	89.25	FALSE	0	0
2027-01-15	240	0	PUT	0	75	86.75	FALSE	0	0
2027-01-15	250	23.88	PUT	18	72	88.1	FALSE	23.88	0
2027-01-15	260	0	PUT	0	51	87.61	FALSE	0	0
2027-01-15	270	29.85	PUT	0	33	86.23	FALSE	0	0
2027-01-15	280	33.2	PUT	0	55	86.28	FALSE	0	0
2027-01-15	290	0	PUT	0	70	85.95	FALSE	0	0
2027-01-15	300	0	PUT	0	87	87.15	FALSE	0	0
2027-01-15	310	0	PUT	0	22	86.6	FALSE	0	0
2027-01-15	320	0	PUT	0	112	85.05	FALSE	0	0
2027-01-15	330	0	PUT	0	33	85.2	FALSE	0	0
2027-01-15	340	56	PUT	0	33	86.75	FALSE	0	0
2027-01-15	350	60.4	PUT	1	344	86.54	FALSE	-0.2	-0
2027-01-15	360	65.2	PUT	10	24	84.79	FALSE	65.2	0
2027-01-15	370	70.2	PUT	0	22	83.83	FALSE	0	0
2027-01-15	380	0	PUT	0	20	83.67	FALSE	0	0
2027-01-15	390	0	PUT	0	34	83.93	FALSE	0	0
2027-01-15	400	0	PUT	0	230	84.13	FALSE	0	0
2027-01-15	410	0	PUT	0	28	83.52	FALSE	0	0
2027-01-15	420	97.57	PUT	48	20	83.6	FALSE	97.57	0
2027-01-15	430	102.8	PUT	2	172	83.51	TRUE	102.8	0
2027-01-15	440	107.1	PUT	0	22	82.55	TRUE	0	0
2027-01-15	450	0	PUT	0	139	82.74	TRUE	0	0
2027-01-15	460	121.6	PUT	11	37	83.01	TRUE	121.6	0
2027-01-15	470	128	PUT	2	282	82.91	TRUE	128	0
2027-01-15	480	0	PUT	0	37	82.71	TRUE	0	0
2027-01-15	490	0	PUT	0	37	82.18	TRUE	0	0
2027-01-15	500	147.9	PUT	2	125	82.15	TRUE	147.9	0
2027-01-15	510	0	PUT	0	75	82.35	TRUE	0	0
2027-01-15	520	0	PUT	0	29	81.84	TRUE	0	0
2027-01-15	530	0	PUT	0	12	81.6	TRUE	0	0
2027-01-15	540	0	PUT	0	15	81.9	TRUE	0	0
2027-01-15	550	0	PUT	0	32	81.89	TRUE	0	0
2027-01-15	560	0	PUT	0	7	81.93	TRUE	0	0
2027-01-15	570	0	PUT	0	5	82.17	TRUE	0	0
2027-01-15	580	0	PUT	0	8	81.67	TRUE	0	0
2027-01-15	590	0	PUT	0	5	81.58	TRUE	0	0
2027-01-15	600	0	PUT	0	33	81.78	TRUE	0	0
2027-01-15	610	0	PUT	0	12	81.48	TRUE	0	0
2027-01-15	620	0	PUT	0	44	81.6	TRUE	0	0
2027-01-15	630	0	PUT	0	13	81.78	TRUE	0	0
2027-01-15	640	0	PUT	0	37	81.53	TRUE	0	0
2027-01-15	650	0	PUT	0	24	81.51	TRUE	0	0
2027-01-15	660	0	PUT	0	11	81.36	TRUE	0	0
2027-01-15	670	0	PUT	0	9	81.19	TRUE	0	0
2027-01-15	680	0	PUT	0	15	81.26	TRUE	0	0
2027-01-15	690	0	PUT	0	4	81.16	TRUE	0	0
2027-01-15	700	0	PUT	0	27	81.4	TRUE	0	0
2027-01-15	710	0	PUT	0	4	81.07	TRUE	0	0
2027-01-15	720	0	PUT	0	3	81.45	TRUE	0	0
2027-01-15	730	0	PUT	0	6	81.3	TRUE	0	0
2027-01-15	740	0	PUT	0	8	80.47	TRUE	0	0
2027-01-15	760	0	PUT	0	4	80.55	TRUE	0	0
2027-01-15	780	0	PUT	0	2	80.97	TRUE	0	0
2027-01-15	800	0	PUT	0	2	80.85	TRUE	0	0
2027-01-15	820	0	PUT	0	2	80.73	TRUE	0	0
2027-01-15	840	0	PUT	0	3	80.9	TRUE	0	0
2027-01-15	860	0	PUT	0	0	80.78	TRUE	0	0
2027-01-15	870	0	PUT	0	0	80.6	TRUE	0	0
2027-01-15	880	0	PUT	0	0	79.92	TRUE	0	0
2027-01-15	890	0	PUT	0	0	80.21	TRUE	0	0
2027-01-15	900	0	PUT	0	0	80.55	TRUE	0	0
2027-03-19	220	0	CALL	0	0	90.52	TRUE	0	0
2027-03-19	230	0	CALL	0	0	89.45	TRUE	0	0
2027-03-19	240	0	CALL	0	0	88.85	TRUE	0	0
2027-03-19	250	239.61	CALL	2	0	90.73	TRUE	239.61	0
2027-03-19	260	0	CALL	0	7	89.2	TRUE	0	0
2027-03-19	270	225.39	CALL	2	13	89.2	TRUE	225.39	0
2027-03-19	280	0	CALL	0	0	88.89	TRUE	0	0
2027-03-19	290	0	CALL	0	1	87.39	TRUE	0	0
2027-03-19	300	0	CALL	0	3	87.68	TRUE	0	0
2027-03-19	310	0	CALL	0	13	87.5	TRUE	0	0
2027-03-19	320	0	CALL	0	1	87.23	TRUE	0	0
2027-03-19	330	0	CALL	0	2	87.01	TRUE	0	0
2027-03-19	340	0	CALL	0	0	86.23	TRUE	0	0
2027-03-19	350	0	CALL	0	0	86.51	TRUE	0	0
2027-03-19	360	0	CALL	0	1	86.62	TRUE	0	0
2027-03-19	370	0	CALL	0	0	86.07	TRUE	0	0
2027-03-19	380	0	CALL	0	0	86.19	TRUE	0	0
2027-03-19	390	0	CALL	0	0	85.15	TRUE	0	0
2027-03-19	400	0	CALL	0	5	85.09	TRUE	0	0
2027-03-19	410	137.76	CALL	1	3	84.85	TRUE	-3.21	-0.02
2027-03-19	420	0	CALL	0	2	84.64	TRUE	0	0
2027-03-19	430	125	CALL	1	1	85.15	FALSE	125	0
2027-03-19	440	0	CALL	0	1	84.19	FALSE	0	0
2027-03-19	450	122.27	CALL	1	1	85.14	FALSE	122.27	0
2027-03-19	460	0	CALL	0	6	83.73	FALSE	0	0
2027-03-19	470	123.7	CALL	0	2	84.79	FALSE	0	0
2027-03-19	480	108.75	CALL	140	3	83.85	FALSE	-11.55	-0.1
2027-03-19	490	0	CALL	0	0	83.83	FALSE	0	0
2027-03-19	500	104.2	CALL	18	41	84.12	FALSE	-8.45	-0.08
2027-03-19	510	0	CALL	0	3	83.82	FALSE	0	0
2027-03-19	520	0	CALL	0	3	84.16	FALSE	0	0
2027-03-19	530	0	CALL	0	8	83.92	FALSE	0	0
2027-03-19	540	0	CALL	0	7	83.63	FALSE	0	0
2027-03-19	550	0	CALL	0	25	83.96	FALSE	0	0
2027-03-19	560	0	CALL	0	79	83.56	FALSE	0	0
2027-03-19	570	0	CALL	0	4	83.78	FALSE	0	0
2027-03-19	580	0	CALL	0	10	83.49	FALSE	0	0
2027-03-19	590	0	CALL	0	1	84.09	FALSE	0	0
2027-03-19	600	0	CALL	0	17	83.5	FALSE	0	0
2027-03-19	610	0	CALL	0	75	83.54	FALSE	0	0
2027-03-19	620	0	CALL	0	22	83.53	FALSE	0	0
2027-03-19	630	0	CALL	0	0	83.46	FALSE	0	0
2027-03-19	640	0	CALL	0	1	83.41	FALSE	0	0
2027-03-19	650	0	CALL	0	10	83.28	FALSE	0	0
2027-03-19	660	0	CALL	0	1	83.6	FALSE	0	0
2027-03-19	670	0	CALL	0	70	83.57	FALSE	0	0
2027-03-19	680	0	CALL	0	0	83.37	FALSE	0	0
2027-03-19	690	0	CALL	0	0	83.34	FALSE	0	0
2027-03-19	700	64	CALL	0	108	83.49	FALSE	0	0
2027-03-19	710	0	CALL	0	0	83.15	FALSE	0	0
2027-03-19	720	61.7	CALL	0	3	83.48	FALSE	0	0
2027-03-19	730	0	CALL	0	0	83.25	FALSE	0	0
2027-03-19	740	58.8	CALL	0	6	83.34	FALSE	0	0
2027-03-19	750	0	CALL	0	2	83.05	FALSE	0	0
2027-03-19	760	0	CALL	0	0	83.08	FALSE	0	0
2027-03-19	770	0	CALL	0	0	83.24	FALSE	0	0
2027-03-19	780	0	CALL	0	0	83.37	FALSE	0	0
2027-03-19	800	0	CALL	0	10	82.96	FALSE	0	0
2027-03-19	820	49.8	CALL	0	3	83.12	FALSE	0	0
2027-03-19	840	0	CALL	0	3	83.12	FALSE	0	0
2027-03-19	860	0	CALL	0	37	83.1	FALSE	0	0
2027-03-19	870	44.3	CALL	0	15	83.25	FALSE	0	0
2027-03-19	880	0	CALL	0	0	83.07	FALSE	0	0
2027-03-19	890	0	CALL	0	2	82.98	FALSE	0	0
2027-03-19	900	0	CALL	0	7	82.87	FALSE	0	0
2027-03-19	220	0	PUT	0	4	88.99	FALSE	0	0
2027-03-19	230	0	PUT	0	0	88.74	FALSE	0	0
2027-03-19	240	0	PUT	0	5	87.72	FALSE	0	0
2027-03-19	250	0	PUT	0	0	85.42	FALSE	0	0
2027-03-19	260	34.06	PUT	18	33	87.16	FALSE	34.06	0
2027-03-19	270	0	PUT	0	11	86.69	FALSE	0	0
2027-03-19	280	0	PUT	0	0	86.22	FALSE	0	0
2027-03-19	290	0	PUT	0	0	86.64	FALSE	0	0
2027-03-19	300	0	PUT	0	19	86.45	FALSE	0	0
2027-03-19	310	0	PUT	0	1	86.01	FALSE	0	0
2027-03-19	320	0	PUT	0	7	85.86	FALSE	0	0
2027-03-19	330	0	PUT	0	0	85.71	FALSE	0	0
2027-03-19	340	68.97	PUT	0	1	84.69	FALSE	0	0
2027-03-19	350	72.97	PUT	0	8	85.28	FALSE	0	0
2027-03-19	360	77.67	PUT	0	13	84.69	FALSE	0	0
2027-03-19	370	82	PUT	0	2	84.6	FALSE	0	0
2027-03-19	380	0	PUT	0	1	84.41	FALSE	0	0
2027-03-19	390	0	PUT	0	3	83.34	FALSE	0	0
2027-03-19	400	96.2	PUT	3	22	83.5	FALSE	96.2	0
2027-03-19	410	104.36	PUT	10	4	83.77	FALSE	104.36	0
2027-03-19	420	109.6	PUT	14	1	83.14	FALSE	109.6	0
2027-03-19	430	115.4	PUT	70	4	82.93	TRUE	115.4	0
2027-03-19	440	0	PUT	0	2	83.11	TRUE	0	0
2027-03-19	450	0	PUT	0	2	82.56	TRUE	0	0
2027-03-19	460	0	PUT	0	7	82.9	TRUE	0	0
2027-03-19	470	0	PUT	0	0	82.48	TRUE	0	0
2027-03-19	480	0	PUT	0	1	82.31	TRUE	0	0
2027-03-19	490	0	PUT	0	8	82.76	TRUE	0	0
2027-03-19	500	0	PUT	0	4	82.73	TRUE	0	0
2027-03-19	510	0	PUT	0	1	83.04	TRUE	0	0
2027-03-19	520	0	PUT	0	0	82.02	TRUE	0	0
2027-03-19	530	0	PUT	0	0	82.54	TRUE	0	0
2027-03-19	540	0	PUT	0	1	82.22	TRUE	0	0
2027-03-19	550	0	PUT	0	0	81.91	TRUE	0	0
2027-03-19	560	0	PUT	0	0	82.15	TRUE	0	0
2027-03-19	570	0	PUT	0	0	81.9	TRUE	0	0
2027-03-19	580	0	PUT	0	0	81.93	TRUE	0	0
2027-03-19	590	0	PUT	0	0	81.44	TRUE	0	0
2027-03-19	600	0	PUT	0	0	81.72	TRUE	0	0
2027-03-19	610	0	PUT	0	1	81.19	TRUE	0	0
2027-03-19	620	0	PUT	0	2	81.58	TRUE	0	0
2027-03-19	630	0	PUT	0	0	81.19	TRUE	0	0
2027-03-19	640	0	PUT	0	0	81.38	TRUE	0	0
2027-03-19	650	0	PUT	0	0	81.36	TRUE	0	0
2027-03-19	660	0	PUT	0	0	81.36	TRUE	0	0
2027-03-19	670	0	PUT	0	2	81.07	TRUE	0	0
2027-03-19	680	0	PUT	0	0	80.74	TRUE	0	0
2027-03-19	690	0	PUT	0	0	81.52	TRUE	0	0
2027-03-19	700	0	PUT	0	0	80.31	TRUE	0	0
2027-03-19	710	0	PUT	0	2	80.33	TRUE	0	0
2027-03-19	720	0	PUT	0	0	81.1	TRUE	0	0
2027-03-19	730	0	PUT	0	0	80.87	TRUE	0	0
2027-03-19	740	0	PUT	0	0	80.3	TRUE	0	0
2027-03-19	750	0	PUT	0	0	81.78	TRUE	0	0
2027-03-19	760	0	PUT	0	0	80.84	TRUE	0	0
2027-03-19	770	0	PUT	0	0	81.34	TRUE	0	0
2027-03-19	780	0	PUT	0	0	80.86	TRUE	0	0
2027-03-19	800	0	PUT	0	0	80.35	TRUE	0	0
2027-03-19	820	0	PUT	0	0	80.76	TRUE	0	0
2027-03-19	840	0	PUT	0	0	81.08	TRUE	0	0
2027-03-19	860	0	PUT	0	0	81.04	TRUE	0	0
2027-03-19	870	0	PUT	0	0	80.99	TRUE	0	0
2027-03-19	880	0	PUT	0	0	81	TRUE	0	0
2027-03-19	890	0	PUT	0	0	80.99	TRUE	0	0
2027-03-19	900	0	PUT	0	0	80.79	TRUE	0	0
2027-06-17	170	0	CALL	0	0	94.09	TRUE	0	0
2027-06-17	175	0	CALL	0	1	93.05	TRUE	0	0
2027-06-17	180	0	CALL	0	2	93.41	TRUE	0	0
2027-06-17	185	0	CALL	0	1	94.13	TRUE	0	0
2027-06-17	190	0	CALL	0	5	92.99	TRUE	0	0
2027-06-17	195	0	CALL	0	0	91.84	TRUE	0	0
2027-06-17	200	0	CALL	0	5	90.71	TRUE	0	0
2027-06-17	210	0	CALL	0	1	91.13	TRUE	0	0
2027-06-17	220	0	CALL	0	2	91.27	TRUE	0	0
2027-06-17	230	0	CALL	0	19	91.12	TRUE	0	0
2027-06-17	240	0	CALL	0	1	92.01	TRUE	0	0
2027-06-17	250	0	CALL	0	36	90.46	TRUE	0	0
2027-06-17	260	0	CALL	0	2	90.91	TRUE	0	0
2027-06-17	270	0	CALL	0	4	89.22	TRUE	0	0
2027-06-17	280	0	CALL	0	5	88.45	TRUE	0	0
2027-06-17	290	0	CALL	0	3	87.6	TRUE	0	0
2027-06-17	300	206.1	CALL	2	8	87.98	TRUE	206.1	0
2027-06-17	310	0	CALL	0	1	88.17	TRUE	0	0
2027-06-17	320	0	CALL	0	2	87.09	TRUE	0	0
2027-06-17	330	0	CALL	0	4	86.72	TRUE	0	0
2027-06-17	340	0	CALL	0	1	86.65	TRUE	0	0
2027-06-17	350	0	CALL	0	11	86.48	TRUE	0	0
2027-06-17	360	0	CALL	0	5	85.86	TRUE	0	0
2027-06-17	370	171	CALL	2	5	85.47	TRUE	171	0
2027-06-17	380	0	CALL	0	3	85.86	TRUE	0	0
2027-06-17	390	0	CALL	0	3	85.74	TRUE	0	0
2027-06-17	400	0	CALL	0	39	84.87	TRUE	0	0
2027-06-17	410	163.69	CALL	0	8	85.29	TRUE	0	0
2027-06-17	420	148.1	CALL	2	10	84.97	TRUE	148.1	0
2027-06-17	430	145.7	CALL	11	9	84.59	FALSE	145.7	0
2027-06-17	440	141.2	CALL	48	21	84.81	FALSE	-15.8	-0.1
2027-06-17	450	137.3	CALL	245	20	84.32	FALSE	-11.42	-0.08
2027-06-17	460	133.5	CALL	2	0	84.41	FALSE	133.5	0
2027-06-17	470	148.5	CALL	0	9	84.45	FALSE	0	0
2027-06-17	480	0	CALL	0	4	83.81	FALSE	0	0
2027-06-17	490	126	CALL	4	37	83.75	FALSE	126	0
2027-06-17	500	123	CALL	1	31	83.33	FALSE	-13.5	-0.1
2027-06-17	510	0	CALL	0	12	83.48	FALSE	0	0
2027-06-17	520	129.25	CALL	0	37	83.58	FALSE	0	0
2027-06-17	530	0	CALL	0	25	83.63	FALSE	0	0
2027-06-17	540	110.2	CALL	70	1	83.04	FALSE	110.2	0
2027-06-17	550	0	CALL	0	4	83.61	FALSE	0	0
2027-06-17	560	106.5	CALL	71	77	82.95	FALSE	-9.98	-0.09
2027-06-17	570	0	CALL	0	5	82.84	FALSE	0	0
2027-06-17	580	0	CALL	0	1	82.7	FALSE	0	0
2027-06-17	590	0	CALL	0	5	82.82	FALSE	0	0
2027-06-17	600	98.51	CALL	1	20	82.6	FALSE	98.51	0
2027-06-17	610	0	CALL	0	2	82.94	FALSE	0	0
2027-06-17	620	104	CALL	0	82	82.66	FALSE	0	0
2027-06-17	630	0	CALL	0	22	82.65	FALSE	0	0
2027-06-17	640	0	CALL	0	1	82.6	FALSE	0	0
2027-06-17	650	97.2	CALL	0	30	82.82	FALSE	0	0
2027-06-17	660	0	CALL	0	5	82.71	FALSE	0	0
2027-06-17	670	87.6	CALL	2	1	82.58	FALSE	87.6	0
2027-06-17	680	0	CALL	0	75	82.41	FALSE	0	0
2027-06-17	690	0	CALL	0	3	82.52	FALSE	0	0
2027-06-17	700	88.5	CALL	0	9	82.6	FALSE	0	0
2027-06-17	710	0	CALL	0	2	82.36	FALSE	0	0
2027-06-17	720	0	CALL	0	9	82.16	FALSE	0	0
2027-06-17	730	0	CALL	0	8	82.4	FALSE	0	0
2027-06-17	740	0	CALL	0	7	82.39	FALSE	0	0
2027-06-17	760	0	CALL	0	11	82.29	FALSE	0	0
2027-06-17	780	0	CALL	0	321	82.42	FALSE	0	0
2027-06-17	800	0	CALL	0	50	82.46	FALSE	0	0
2027-06-17	820	0	CALL	0	4	82.43	FALSE	0	0
2027-06-17	840	0	CALL	0	2	82.33	FALSE	0	0
2027-06-17	860	0	CALL	0	5	82.5	FALSE	0	0
2027-06-17	870	0	CALL	0	1	82.19	FALSE	0	0
2027-06-17	880	0	CALL	0	1	82.22	FALSE	0	0
2027-06-17	890	0	CALL	0	3	82.23	FALSE	0	0
2027-06-17	900	0	CALL	0	25	82.23	FALSE	0	0
2027-06-17	170	0	PUT	0	21	91.02	FALSE	0	0
2027-06-17	175	0	PUT	0	0	90.49	FALSE	0	0
2027-06-17	180	0	PUT	0	48	90.67	FALSE	0	0
2027-06-17	185	0	PUT	0	3	90.75	FALSE	0	0
2027-06-17	190	0	PUT	0	19	89.98	FALSE	0	0
2027-06-17	195	0	PUT	0	14	89.93	FALSE	0	0
2027-06-17	200	0	PUT	0	49	89.82	FALSE	0	0
2027-06-17	210	0	PUT	0	20	89.08	FALSE	0	0
2027-06-17	220	0	PUT	0	2	88.39	FALSE	0	0
2027-06-17	230	0	PUT	0	21	88.08	FALSE	0	0
2027-06-17	240	0	PUT	0	4	86.65	FALSE	0	0
2027-06-17	250	40.6	PUT	10	19	87.67	FALSE	40.6	0
2027-06-17	260	0	PUT	0	6	87.15	FALSE	0	0
2027-06-17	270	0	PUT	0	7	85.84	FALSE	0	0
2027-06-17	280	0	PUT	0	1	86.56	FALSE	0	0
2027-06-17	290	0	PUT	0	19	86.06	FALSE	0	0
2027-06-17	300	0	PUT	0	8	85.9	FALSE	0	0
2027-06-17	310	64.46	PUT	0	31	85.61	FALSE	0	0
2027-06-17	320	0	PUT	0	6	85.23	FALSE	0	0
2027-06-17	330	0	PUT	0	5	85.14	FALSE	0	0
2027-06-17	340	0	PUT	0	2	84.95	FALSE	0	0
2027-06-17	350	82.5	PUT	2	23	84.67	FALSE	-0.8	-0.01
2027-06-17	360	0	PUT	0	1	83.98	FALSE	0	0
2027-06-17	370	93.1	PUT	26	16	84.22	FALSE	-2.4	-0.03
2027-06-17	380	97.7	PUT	2	2	84.05	FALSE	97.7	0
2027-06-17	390	0	PUT	0	6	84.77	FALSE	0	0
2027-06-17	400	112.2	PUT	4	34	82.55	FALSE	-0.2	-0
2027-06-17	410	0	PUT	0	7	82.65	FALSE	0	0
2027-06-17	420	123.7	PUT	9	5	83.72	FALSE	123.7	0
2027-06-17	430	0	PUT	0	5	82.82	TRUE	0	0
2027-06-17	440	0	PUT	0	26	82.89	TRUE	0	0
2027-06-17	450	138.5	PUT	12	36	82.59	TRUE	138.5	0
2027-06-17	460	0	PUT	0	288	82.1	TRUE	0	0
2027-06-17	470	150.5	PUT	6	181	81.5	TRUE	150.5	0
2027-06-17	480	157.3	PUT	14	13	82.58	TRUE	157.3	0
2027-06-17	490	0	PUT	0	4	81.75	TRUE	0	0
2027-06-17	500	0	PUT	0	8	82.1	TRUE	0	0
2027-06-17	510	0	PUT	0	2	81.78	TRUE	0	0
2027-06-17	520	184.7	PUT	2	8	82.02	TRUE	184.7	0
2027-06-17	530	0	PUT	0	2	81.61	TRUE	0	0
2027-06-17	540	0	PUT	0	8	81.76	TRUE	0	0
2027-06-17	550	0	PUT	0	3	81.26	TRUE	0	0
2027-06-17	560	0	PUT	0	20	81.17	TRUE	0	0
2027-06-17	570	0	PUT	0	1	80.39	TRUE	0	0
2027-06-17	580	0	PUT	0	2	81.61	TRUE	0	0
2027-06-17	590	0	PUT	0	25	80.66	TRUE	0	0
2027-06-17	600	0	PUT	0	19	80.85	TRUE	0	0
2027-06-17	610	0	PUT	0	2	80.15	TRUE	0	0
2027-06-17	620	0	PUT	0	4	81.13	TRUE	0	0
2027-06-17	630	0	PUT	0	3	81.21	TRUE	0	0
2027-06-17	640	0	PUT	0	4	80.66	TRUE	0	0
2027-06-17	650	0	PUT	0	3	80.71	TRUE	0	0
2027-06-17	660	0	PUT	0	4	80.66	TRUE	0	0
2027-06-17	670	0	PUT	0	4	80.61	TRUE	0	0
2027-06-17	680	0	PUT	0	4	79.54	TRUE	0	0
2027-06-17	690	0	PUT	0	4	80.43	TRUE	0	0
2027-06-17	700	0	PUT	0	4	80.9	TRUE	0	0
2027-06-17	710	0	PUT	0	3	80.73	TRUE	0	0
2027-06-17	720	0	PUT	0	3	80.54	TRUE	0	0
2027-06-17	730	0	PUT	0	2	81.56	TRUE	0	0
2027-06-17	740	0	PUT	0	2	81.32	TRUE	0	0
2027-06-17	760	0	PUT	0	1	80.73	TRUE	0	0
2027-06-17	780	0	PUT	0	16	80.64	TRUE	0	0
2027-06-17	800	0	PUT	0	1	80.45	TRUE	0	0
2027-06-17	820	0	PUT	0	0	80.85	TRUE	0	0
2027-06-17	840	0	PUT	0	0	81.17	TRUE	0	0
2027-06-17	860	0	PUT	0	0	80.05	TRUE	0	0
2027-06-17	870	0	PUT	0	0	81.52	TRUE	0	0
2027-06-17	880	0	PUT	0	0	81.61	TRUE	0	0
2027-06-17	890	0	PUT	0	0	80.97	TRUE	0	0
2027-06-17	900	0	PUT	0	0	81.71	TRUE	0	0
2028-01-21	70	0	CALL	0	38	108.12	TRUE	0	0
2028-01-21	75	0	CALL	0	0	109.86	TRUE	0	0
2028-01-21	80	0	CALL	0	0	107.94	TRUE	0	0
2028-01-21	85	0	CALL	0	27	102.8	TRUE	0	0
2028-01-21	90	0	CALL	0	10	104.32	TRUE	0	0
2028-01-21	95	0	CALL	0	1	102.61	TRUE	0	0
2028-01-21	100	346.37	CALL	1	15	100.95	TRUE	346.37	0
2028-01-21	105	0	CALL	0	0	99.34	TRUE	0	0
2028-01-21	110	0	CALL	0	8	97.78	TRUE	0	0
2028-01-21	115	0	CALL	0	0	98.35	TRUE	0	0
2028-01-21	120	0	CALL	0	0	98.74	TRUE	0	0
2028-01-21	125	0	CALL	0	20	97.14	TRUE	0	0
2028-01-21	130	0	CALL	0	14	97.27	TRUE	0	0
2028-01-21	135	0	CALL	0	1	97.3	TRUE	0	0
2028-01-21	140	0	CALL	0	0	95.87	TRUE	0	0
2028-01-21	145	0	CALL	0	1	95.87	TRUE	0	0
2028-01-21	150	0	CALL	0	27	95.65	TRUE	0	0
2028-01-21	155	0	CALL	0	0	95.67	TRUE	0	0
2028-01-21	160	308	CALL	1	45	94.1	TRUE	-10	-0.03
2028-01-21	165	0	CALL	0	1	93.92	TRUE	0	0
2028-01-21	170	0	CALL	0	5	92.4	TRUE	0	0
2028-01-21	175	0	CALL	0	6	93.4	TRUE	0	0
2028-01-21	180	0	CALL	0	12	93.09	TRUE	0	0
2028-01-21	185	0	CALL	0	9	92.69	TRUE	0	0
2028-01-21	190	0	CALL	0	12	92.38	TRUE	0	0
2028-01-21	195	0	CALL	0	11	90.89	TRUE	0	0
2028-01-21	200	280.5	CALL	2	42	91.57	TRUE	280.5	0
2028-01-21	210	0	CALL	0	3	89.68	TRUE	0	0
2028-01-21	220	0	CALL	0	36	90.7	TRUE	0	0
2028-01-21	230	276.7	CALL	0	18	89.66	TRUE	0	0
2028-01-21	240	0	CALL	0	6	89.45	TRUE	0	0
2028-01-21	250	0	CALL	0	18	88.56	TRUE	0	0
2028-01-21	260	0	CALL	0	49	88.76	TRUE	0	0
2028-01-21	270	0	CALL	0	12	87.67	TRUE	0	0
2028-01-21	280	0	CALL	0	43	87.28	TRUE	0	0
2028-01-21	290	0	CALL	0	18	87.2	TRUE	0	0
2028-01-21	300	0	CALL	0	30	87.28	TRUE	0	0
2028-01-21	310	0	CALL	0	23	85.9	TRUE	0	0
2028-01-21	320	234.15	CALL	0	28	86.54	TRUE	0	0
2028-01-21	330	0	CALL	0	13	85.76	TRUE	0	0
2028-01-21	340	0	CALL	0	14	85.59	TRUE	0	0
2028-01-21	350	211	CALL	1	50	85.37	TRUE	-17.96	-0.08
2028-01-21	360	0	CALL	0	11	85.1	TRUE	0	0
2028-01-21	370	0	CALL	0	117	85.09	TRUE	0	0
2028-01-21	380	212	CALL	0	121	85.03	TRUE	0	0
2028-01-21	390	0	CALL	0	18	84.63	TRUE	0	0
2028-01-21	400	188	CALL	3	55	84.19	TRUE	-14	-0.07
2028-01-21	410	0	CALL	0	11	84.28	TRUE	0	0
2028-01-21	420	0	CALL	0	10	83.77	TRUE	0	0
2028-01-21	430	180	CALL	42	55	83.78	FALSE	-11.72	-0.06
2028-01-21	440	174.59	CALL	2	33	83.76	FALSE	-13.68	-0.07
2028-01-21	450	0	CALL	0	75	83.42	FALSE	0	0
2028-01-21	460	0	CALL	0	140	83.06	FALSE	0	0
2028-01-21	470	0	CALL	0	32	82.93	FALSE	0	0
2028-01-21	480	0	CALL	0	31	82.78	FALSE	0	0
2028-01-21	490	0	CALL	0	31	82.84	FALSE	0	0
2028-01-21	500	165	CALL	1	97	82.62	FALSE	165	0
2028-01-21	510	0	CALL	0	65	82.63	FALSE	0	0
2028-01-21	520	0	CALL	0	6	82.36	FALSE	0	0
2028-01-21	530	0	CALL	0	8	82.31	FALSE	0	0
2028-01-21	540	0	CALL	0	99	81.99	FALSE	0	0
2028-01-21	550	0	CALL	0	10	82.14	FALSE	0	0
2028-01-21	560	0	CALL	0	1	82.02	FALSE	0	0
2028-01-21	570	0	CALL	0	3	82.11	FALSE	0	0
2028-01-21	580	138	CALL	1	10	81.46	FALSE	138	0
2028-01-21	590	0	CALL	0	93	81.75	FALSE	0	0
2028-01-21	600	0	CALL	0	547	81.54	FALSE	0	0
2028-01-21	610	0	CALL	0	12	81.79	FALSE	0	0
2028-01-21	620	0	CALL	0	18	81.54	FALSE	0	0
2028-01-21	630	0	CALL	0	14	81.48	FALSE	0	0
2028-01-21	640	0	CALL	0	53	81.22	FALSE	0	0
2028-01-21	650	125.78	CALL	2	274	80.85	FALSE	125.78	0
2028-01-21	660	132.7	CALL	0	10	81.3	FALSE	0	0
2028-01-21	670	0	CALL	0	1	80.68	FALSE	0	0
2028-01-21	680	0	CALL	0	2	81.07	FALSE	0	0
2028-01-21	690	0	CALL	0	1	80.72	FALSE	0	0
2028-01-21	700	0	CALL	0	21	80.78	FALSE	0	0
2028-01-21	710	0	CALL	0	37	81.08	FALSE	0	0
2028-01-21	720	0	CALL	0	262	80.89	FALSE	0	0
2028-01-21	730	0	CALL	0	0	80.92	FALSE	0	0
2028-01-21	740	0	CALL	0	22	81.41	FALSE	0	0
2028-01-21	760	0	CALL	0	6	80.71	FALSE	0	0
2028-01-21	780	0	CALL	0	307	80.65	FALSE	0	0
2028-01-21	800	100.3	CALL	3	35	80.54	FALSE	100.3	0
2028-01-21	820	0	CALL	0	5	80.38	FALSE	0	0
2028-01-21	840	0	CALL	0	2	80.63	FALSE	0	0
2028-01-21	860	0	CALL	0	41	80.38	FALSE	0	0
2028-01-21	870	0	CALL	0	1	80.47	FALSE	0	0
2028-01-21	880	0	CALL	0	1	80.32	FALSE	0	0
2028-01-21	890	0	CALL	0	3	80.39	FALSE	0	0
2028-01-21	900	96.1	CALL	0	36	80.46	FALSE	0	0
2028-01-21	70	0	PUT	0	121	99.05	FALSE	0	0
2028-01-21	75	0	PUT	0	48	94.39	FALSE	0	0
2028-01-21	80	0	PUT	0	12	101.03	FALSE	0	0
2028-01-21	85	0	PUT	0	3	100.56	FALSE	0	0
2028-01-21	90	0	PUT	0	15	99.97	FALSE	0	0
2028-01-21	95	0	PUT	0	7	97.94	FALSE	0	0
2028-01-21	100	0	PUT	0	48	98.53	FALSE	0	0
2028-01-21	105	0	PUT	0	2	95.71	FALSE	0	0
2028-01-21	110	0	PUT	0	8	95.1	FALSE	0	0
2028-01-21	115	0	PUT	0	1	94.32	FALSE	0	0
2028-01-21	120	0	PUT	0	2	95.11	FALSE	0	0
2028-01-21	125	0	PUT	0	5	94.2	FALSE	0	0
2028-01-21	130	0	PUT	0	2	94.17	FALSE	0	0
2028-01-21	135	0	PUT	0	45	93.21	FALSE	0	0
2028-01-21	140	0	PUT	0	11	93.05	FALSE	0	0
2028-01-21	145	0	PUT	0	12	92.05	FALSE	0	0
2028-01-21	150	0	PUT	0	24	91.43	FALSE	0	0
2028-01-21	155	0	PUT	0	0	90.78	FALSE	0	0
2028-01-21	160	0	PUT	0	7	90.46	FALSE	0	0
2028-01-21	165	0	PUT	0	0	90.1	FALSE	0	0
2028-01-21	170	0	PUT	0	1	90.34	FALSE	0	0
2028-01-21	175	0	PUT	0	10	89.89	FALSE	0	0
2028-01-21	180	0	PUT	0	20	89.96	FALSE	0	0
2028-01-21	185	0	PUT	0	7	89.5	FALSE	0	0
2028-01-21	190	0	PUT	0	20	89.53	FALSE	0	0
2028-01-21	195	0	PUT	0	1	88.96	FALSE	0	0
2028-01-21	200	0	PUT	0	53	88.38	FALSE	0	0
2028-01-21	210	38.9	PUT	4	5	88.19	FALSE	38.9	0
2028-01-21	220	43.4	PUT	19	43	87.86	FALSE	43.4	0
2028-01-21	230	42.2	PUT	99	20	87.42	FALSE	42.2	0
2028-01-21	240	50.8	PUT	235	12	86.88	FALSE	50.8	0
2028-01-21	250	54.6	PUT	34	13	86.27	FALSE	54.6	0
2028-01-21	260	59.1	PUT	37	5	85.98	FALSE	59.1	0
2028-01-21	270	62.3	PUT	36	4	85.62	FALSE	62.3	0
2028-01-21	280	0	PUT	0	3	85.17	FALSE	0	0
2028-01-21	290	0	PUT	0	4	85.03	FALSE	0	0
2028-01-21	300	0	PUT	0	13	84.81	FALSE	0	0
2028-01-21	310	0	PUT	0	4	84.51	FALSE	0	0
2028-01-21	320	0	PUT	0	9	84.16	FALSE	0	0
2028-01-21	330	0	PUT	0	5	83.75	FALSE	0	0
2028-01-21	340	0	PUT	0	2	83.6	FALSE	0	0
2028-01-21	350	0	PUT	0	10	83.71	FALSE	0	0
2028-01-21	360	0	PUT	0	17	82.23	FALSE	0	0
2028-01-21	370	118	PUT	2	10	82.83	FALSE	118	0
2028-01-21	380	0	PUT	0	20	82.77	FALSE	0	0
2028-01-21	390	0	PUT	0	14	82.37	FALSE	0	0
2028-01-21	400	0	PUT	0	1	82.21	FALSE	0	0
2028-01-21	410	0	PUT	0	2	81.18	FALSE	0	0
2028-01-21	420	147.7	PUT	2	3	82.05	FALSE	147.7	0
2028-01-21	430	0	PUT	0	6	81.49	TRUE	0	0
2028-01-21	440	0	PUT	0	16	81.01	TRUE	0	0
2028-01-21	450	0	PUT	0	14	81.35	TRUE	0	0
2028-01-21	460	0	PUT	0	7	80.9	TRUE	0	0
2028-01-21	470	0	PUT	0	0	81.05	TRUE	0	0
2028-01-21	480	0	PUT	0	4	81.11	TRUE	0	0
2028-01-21	490	0	PUT	0	6	81.13	TRUE	0	0
2028-01-21	500	0	PUT	0	26	79.85	TRUE	0	0
2028-01-21	510	0	PUT	0	1	80.56	TRUE	0	0
2028-01-21	520	0	PUT	0	1	80.74	TRUE	0	0
2028-01-21	530	0	PUT	0	3	80.63	TRUE	0	0
2028-01-21	540	0	PUT	0	1	79.15	TRUE	0	0
2028-01-21	550	0	PUT	0	3	80.3	TRUE	0	0
2028-01-21	560	0	PUT	0	2	80.38	TRUE	0	0
2028-01-21	570	0	PUT	0	2	79.92	TRUE	0	0
2028-01-21	580	0	PUT	0	3	80.13	TRUE	0	0
2028-01-21	590	0	PUT	0	0	79.88	TRUE	0	0
2028-01-21	600	0	PUT	0	3	79.59	TRUE	0	0
2028-01-21	610	0	PUT	0	0	79.75	TRUE	0	0
2028-01-21	620	286.21	PUT	2	2	79.89	TRUE	286.21	0
2028-01-21	630	0	PUT	0	0	79.03	TRUE	0	0
2028-01-21	640	0	PUT	0	0	79.15	TRUE	0	0
2028-01-21	650	0	PUT	0	0	79.04	TRUE	0	0
2028-01-21	660	0	PUT	0	0	79.28	TRUE	0	0
2028-01-21	670	0	PUT	0	0	79.32	TRUE	0	0
2028-01-21	680	0	PUT	0	0	79.33	TRUE	0	0
2028-01-21	690	0	PUT	0	0	79.32	TRUE	0	0
2028-01-21	700	0	PUT	0	0	79.3	TRUE	0	0
2028-01-21	710	0	PUT	0	0	79.25	TRUE	0	0
2028-01-21	720	0	PUT	0	0	79.18	TRUE	0	0
2028-01-21	730	0	PUT	0	1	78.51	TRUE	0	0
2028-01-21	740	0	PUT	0	52	78.97	TRUE	0	0
2028-01-21	760	0	PUT	0	2	79.19	TRUE	0	0
2028-01-21	780	0	PUT	0	1	78.1	TRUE	0	0
2028-01-21	800	0	PUT	0	30	77.89	TRUE	0	0
2028-01-21	820	0	PUT	0	0	78.18	TRUE	0	0
2028-01-21	840	0	PUT	0	0	78.91	TRUE	0	0
2028-01-21	860	0	PUT	0	0	79.23	TRUE	0	0
2028-01-21	870	0	PUT	0	0	77.85	TRUE	0	0
2028-01-21	880	0	PUT	0	0	78.72	TRUE	0	0
2028-01-21	890	0	PUT	0	0	79.38	TRUE	0	0
2028-01-21	900	0	PUT	0	0	79.02	TRUE	0	0
2028-06-16	170	0	CALL	0	0	92.34	TRUE	0	0
2028-06-16	175	0	CALL	0	2	91.79	TRUE	0	0
2028-06-16	180	0	CALL	0	0	91.24	TRUE	0	0
2028-06-16	185	0	CALL	0	0	91.71	TRUE	0	0
2028-06-16	190	0	CALL	0	0	90.1	TRUE	0	0
2028-06-16	195	0	CALL	0	0	90.5	TRUE	0	0
2028-06-16	200	0	CALL	0	0	90.85	TRUE	0	0
2028-06-16	210	0	CALL	0	0	89.57	TRUE	0	0
2028-06-16	220	0	CALL	0	0	90.03	TRUE	0	0
2028-06-16	230	0	CALL	0	0	88.67	TRUE	0	0
2028-06-16	240	0	CALL	0	0	88.92	TRUE	0	0
2028-06-16	250	0	CALL	0	1	88.28	TRUE	0	0
2028-06-16	260	0	CALL	0	0	87.68	TRUE	0	0
2028-06-16	270	0	CALL	0	1	87.61	TRUE	0	0
2028-06-16	280	0	CALL	0	0	87.54	TRUE	0	0
2028-06-16	290	0	CALL	0	0	86.05	TRUE	0	0
2028-06-16	300	0	CALL	0	3	85.89	TRUE	0	0
2028-06-16	310	0	CALL	0	0	85.67	TRUE	0	0
2028-06-16	320	0	CALL	0	0	85.41	TRUE	0	0
2028-06-16	330	0	CALL	0	0	85.1	TRUE	0	0
2028-06-16	340	0	CALL	0	0	84.76	TRUE	0	0
2028-06-16	350	0	CALL	0	3	85.55	TRUE	0	0
2028-06-16	360	0	CALL	0	1	85.11	TRUE	0	0
2028-06-16	370	0	CALL	0	0	84.64	TRUE	0	0
2028-06-16	380	0	CALL	0	13	84.15	TRUE	0	0
2028-06-16	390	0	CALL	0	0	84.73	TRUE	0	0
2028-06-16	400	205.3	CALL	2	3	83.56	TRUE	205.3	0
2028-06-16	410	0	CALL	0	0	84.13	TRUE	0	0
2028-06-16	420	0	CALL	0	2	83.53	TRUE	0	0
2028-06-16	430	207.25	CALL	0	2	83.68	FALSE	0	0
2028-06-16	440	0	CALL	0	0	83.44	FALSE	0	0
2028-06-16	450	0	CALL	0	5	83.13	FALSE	0	0
2028-06-16	460	0	CALL	0	3	83.19	FALSE	0	0
2028-06-16	470	0	CALL	0	2	82.97	FALSE	0	0
2028-06-16	480	0	CALL	0	5	82.98	FALSE	0	0
2028-06-16	490	0	CALL	0	1	82.72	FALSE	0	0
2028-06-16	500	0	CALL	0	7	82.68	FALSE	0	0
2028-06-16	510	0	CALL	0	2	82.61	FALSE	0	0
2028-06-16	520	0	CALL	0	11	82.29	FALSE	0	0
2028-06-16	530	0	CALL	0	1	82.18	FALSE	0	0
2028-06-16	540	0	CALL	0	1	82.52	FALSE	0	0
2028-06-16	550	166.9	CALL	1	1	82.14	FALSE	166.9	0
2028-06-16	560	0	CALL	0	1	82.2	FALSE	0	0
2028-06-16	570	0	CALL	0	0	82.01	FALSE	0	0
2028-06-16	580	0	CALL	0	20	81.81	FALSE	0	0
2028-06-16	590	0	CALL	0	2	81.82	FALSE	0	0
2028-06-16	600	0	CALL	0	10	81.59	FALSE	0	0
2028-06-16	610	0	CALL	0	1	81.56	FALSE	0	0
2028-06-16	620	0	CALL	0	0	81.51	FALSE	0	0
2028-06-16	630	0	CALL	0	0	81.67	FALSE	0	0
2028-06-16	640	0	CALL	0	3	81.38	FALSE	0	0
2028-06-16	650	0	CALL	0	29	81.29	FALSE	0	0
2028-06-16	660	0	CALL	0	0	81.19	FALSE	0	0
2028-06-16	670	0	CALL	0	0	81.29	FALSE	0	0
2028-06-16	680	0	CALL	0	8	81.07	FALSE	0	0
2028-06-16	690	0	CALL	0	0	81.23	FALSE	0	0
2028-06-16	700	0	CALL	0	0	81.07	FALSE	0	0
2028-06-16	710	146.4	CALL	0	3	80.91	FALSE	0	0
2028-06-16	720	0	CALL	0	3	81.15	FALSE	0	0
2028-06-16	730	0	CALL	0	12	81.17	FALSE	0	0
2028-06-16	740	0	CALL	0	9	80.97	FALSE	0	0
2028-06-16	760	0	CALL	0	1	80.95	FALSE	0	0
2028-06-16	780	122.56	CALL	22	782	80.69	FALSE	122.56	0
2028-06-16	800	0	CALL	0	38	80.79	FALSE	0	0
2028-06-16	820	0	CALL	0	0	80.66	FALSE	0	0
2028-06-16	840	0	CALL	0	2	80.48	FALSE	0	0
2028-06-16	860	0	CALL	0	2	80.69	FALSE	0	0
2028-06-16	870	0	CALL	0	0	80.78	FALSE	0	0
2028-06-16	880	0	CALL	0	0	80.45	FALSE	0	0
2028-06-16	890	0	CALL	0	0	80.73	FALSE	0	0
2028-06-16	900	0	CALL	0	13	80.8	FALSE	0	0
2028-06-16	170	34.9	PUT	6	29	88.73	FALSE	34.9	0
2028-06-16	175	0	PUT	0	0	88.71	FALSE	0	0
2028-06-16	180	0	PUT	0	0	88.33	FALSE	0	0
2028-06-16	185	0	PUT	0	1	88.7	FALSE	0	0
2028-06-16	190	0	PUT	0	5	88.51	FALSE	0	0
2028-06-16	195	0	PUT	0	1	87.8	FALSE	0	0
2028-06-16	200	0	PUT	0	7	87.57	FALSE	0	0
2028-06-16	210	0	PUT	0	14	87.48	FALSE	0	0
2028-06-16	220	0	PUT	0	77	86.84	FALSE	0	0
2028-06-16	230	0	PUT	0	0	86.15	FALSE	0	0
2028-06-16	240	0	PUT	0	0	86.19	FALSE	0	0
2028-06-16	250	67.76	PUT	28	17	85.74	FALSE	67.76	0
2028-06-16	260	0	PUT	0	0	85.42	FALSE	0	0
2028-06-16	270	74.6	PUT	5	0	84.33	FALSE	74.6	0
2028-06-16	280	0	PUT	0	1	84.42	FALSE	0	0
2028-06-16	290	0	PUT	0	1	84.43	FALSE	0	0
2028-06-16	300	0	PUT	0	2	84.05	FALSE	0	0
2028-06-16	310	0	PUT	0	1	83.93	FALSE	0	0
2028-06-16	320	0	PUT	0	2	83.45	FALSE	0	0
2028-06-16	330	0	PUT	0	5	83.23	FALSE	0	0
2028-06-16	340	0	PUT	0	4	83.26	FALSE	0	0
2028-06-16	350	0	PUT	0	5	82.66	FALSE	0	0
2028-06-16	360	125	PUT	2	2	82.87	FALSE	125	0
2028-06-16	370	0	PUT	0	3	82.75	FALSE	0	0
2028-06-16	380	0	PUT	0	2	82.59	FALSE	0	0
2028-06-16	390	0	PUT	0	5	81.36	FALSE	0	0
2028-06-16	400	0	PUT	0	4	81.11	FALSE	0	0
2028-06-16	410	0	PUT	0	0	81.89	FALSE	0	0
2028-06-16	420	0	PUT	0	0	81.84	FALSE	0	0
2028-06-16	430	0	PUT	0	0	81.26	TRUE	0	0
2028-06-16	440	0	PUT	0	0	81.4	TRUE	0	0
2028-06-16	450	0	PUT	0	3	81.5	TRUE	0	0
2028-06-16	460	0	PUT	0	0	81.33	TRUE	0	0
2028-06-16	470	0	PUT	0	0	80.89	TRUE	0	0
2028-06-16	480	0	PUT	0	0	80.91	TRUE	0	0
2028-06-16	490	0	PUT	0	0	80.68	TRUE	0	0
2028-06-16	500	0	PUT	0	4	80.85	TRUE	0	0
2028-06-16	510	0	PUT	0	0	80.77	TRUE	0	0
2028-06-16	520	0	PUT	0	0	80.68	TRUE	0	0
2028-06-16	530	0	PUT	0	0	80.1	TRUE	0	0
2028-06-16	540	0	PUT	0	0	79.51	TRUE	0	0
2028-06-16	550	0	PUT	0	0	79.79	TRUE	0	0
2028-06-16	560	0	PUT	0	1	79.16	TRUE	0	0
2028-06-16	570	0	PUT	0	0	80.07	TRUE	0	0
2028-06-16	580	0	PUT	0	0	79.62	TRUE	0	0
2028-06-16	590	0	PUT	0	0	79.81	TRUE	0	0
2028-06-16	600	0	PUT	0	0	79.99	TRUE	0	0
2028-06-16	610	0	PUT	0	0	79.7	TRUE	0	0
2028-06-16	620	0	PUT	0	0	79.43	TRUE	0	0
2028-06-16	630	0	PUT	0	0	79.52	TRUE	0	0
2028-06-16	640	0	PUT	0	3	79.62	TRUE	0	0
2028-06-16	650	0	PUT	0	0	79.71	TRUE	0	0
2028-06-16	660	0	PUT	0	0	79.36	TRUE	0	0
2028-06-16	670	0	PUT	0	0	79.82	TRUE	0	0
2028-06-16	680	0	PUT	0	0	79.42	TRUE	0	0
2028-06-16	690	0	PUT	0	0	79.45	TRUE	0	0
2028-06-16	700	0	PUT	0	0	79.42	TRUE	0	0
2028-06-16	710	0	PUT	0	0	78.98	TRUE	0	0
2028-06-16	720	0	PUT	0	0	79.34	TRUE	0	0
2028-06-16	730	0	PUT	0	0	79.3	TRUE	0	0
2028-06-16	740	0	PUT	0	1	79.2	TRUE	0	0
2028-06-16	760	0	PUT	0	0	78.8	TRUE	0	0
2028-06-16	780	0	PUT	0	0	79.21	TRUE	0	0
2028-06-16	800	0	PUT	0	5	78.94	TRUE	0	0
2028-06-16	820	0	PUT	0	0	79.07	TRUE	0	0
2028-06-16	840	0	PUT	0	0	79.11	TRUE	0	0
2028-06-16	860	0	PUT	0	0	78.71	TRUE	0	0
2028-06-16	870	0	PUT	0	0	79.35	TRUE	0	0
2028-06-16	880	0	PUT	0	0	78.99	TRUE	0	0
2028-06-16	890	0	PUT	0	0	78.87	TRUE	0	0
2028-06-16	900	0	PUT	0	6	78.6	TRUE	0	0
2028-12-15	170	0	CALL	0	35	90.67	TRUE	0	0
2028-12-15	175	0	CALL	0	21	88.65	TRUE	0	0
2028-12-15	180	0	CALL	0	11	89.15	TRUE	0	0
2028-12-15	185	0	CALL	0	13	89.35	TRUE	0	0
2028-12-15	190	0	CALL	0	0	89.51	TRUE	0	0
2028-12-15	195	0	CALL	0	1	88.72	TRUE	0	0
2028-12-15	200	0	CALL	0	1	87.94	TRUE	0	0
2028-12-15	210	0	CALL	0	0	88.1	TRUE	0	0
2028-12-15	220	0	CALL	0	1	88.15	TRUE	0	0
2028-12-15	230	0	CALL	0	1	88.1	TRUE	0	0
2028-12-15	240	0	CALL	0	1	87.22	TRUE	0	0
2028-12-15	250	0	CALL	0	15	86.33	TRUE	0	0
2028-12-15	260	0	CALL	0	6	86.13	TRUE	0	0
2028-12-15	270	0	CALL	0	9	85.86	TRUE	0	0
2028-12-15	280	0	CALL	0	24	85.56	TRUE	0	0
2028-12-15	290	0	CALL	0	3	85.21	TRUE	0	0
2028-12-15	300	0	CALL	0	19	85.44	TRUE	0	0
2028-12-15	310	0	CALL	0	5	85.62	TRUE	0	0
2028-12-15	320	0	CALL	0	1	85.14	TRUE	0	0
2028-12-15	330	0	CALL	0	2	84.65	TRUE	0	0
2028-12-15	340	0	CALL	0	0	84.13	TRUE	0	0
2028-12-15	350	0	CALL	0	11	84.7	TRUE	0	0
2028-12-15	360	0	CALL	0	6	84.12	TRUE	0	0
2028-12-15	370	0	CALL	0	10	84.06	TRUE	0	0
2028-12-15	380	0	CALL	0	2	83.97	TRUE	0	0
2028-12-15	390	0	CALL	0	3	83.34	TRUE	0	0
2028-12-15	400	0	CALL	0	17	84.11	TRUE	0	0
2028-12-15	410	0	CALL	0	4	83.53	TRUE	0	0
2028-12-15	420	0	CALL	0	1	83.34	TRUE	0	0
2028-12-15	430	216.2	CALL	1	5	83.12	FALSE	216.2	0
2028-12-15	440	216.07	CALL	1	7	83.12	FALSE	-8.93	-0.04
2028-12-15	450	224.96	CALL	0	10	82.13	FALSE	0	0
2028-12-15	460	218.75	CALL	0	9	82.49	FALSE	0	0
2028-12-15	470	224	CALL	0	3	81.86	FALSE	0	0
2028-12-15	480	0	CALL	0	12	82.21	FALSE	0	0
2028-12-15	490	0	CALL	0	2	81.69	FALSE	0	0
2028-12-15	500	202	CALL	1	23	82	FALSE	202	0
2028-12-15	510	0	CALL	0	9	82.04	FALSE	0	0
2028-12-15	520	0	CALL	0	25	81.71	FALSE	0	0
2028-12-15	530	0	CALL	0	5	81.55	FALSE	0	0
2028-12-15	540	0	CALL	0	9	81.37	FALSE	0	0
2028-12-15	550	0	CALL	0	11	81.39	FALSE	0	0
2028-12-15	560	200.57	CALL	0	20	81.39	FALSE	0	0
2028-12-15	570	197.68	CALL	0	3	81.02	FALSE	0	0
2028-12-15	580	181.51	CALL	1	5	80.93	FALSE	-13.83	-0.07
2028-12-15	590	191.7	CALL	0	10	80.66	FALSE	0	0
2028-12-15	600	178.45	CALL	19	85	81.02	FALSE	-10.55	-0.06
2028-12-15	610	188.6	CALL	0	7	80.77	FALSE	0	0
2028-12-15	620	187.53	CALL	0	3	80.69	FALSE	0	0
2028-12-15	630	184.7	CALL	0	1	80.4	FALSE	0	0
2028-12-15	640	182.7	CALL	0	2	80.26	FALSE	0	0
2028-12-15	650	180.7	CALL	0	17	80.15	FALSE	0	0
2028-12-15	660	179.54	CALL	0	5	80.26	FALSE	0	0
2028-12-15	670	177.08	CALL	0	2	80.11	FALSE	0	0
2028-12-15	680	175.12	CALL	0	3	80.18	FALSE	0	0
2028-12-15	690	173.2	CALL	0	1	80.22	FALSE	0	0
2028-12-15	700	0	CALL	0	6	79.86	FALSE	0	0
2028-12-15	710	0	CALL	0	0	79.88	FALSE	0	0
2028-12-15	720	0	CALL	0	1	79.7	FALSE	0	0
2028-12-15	730	0	CALL	0	2	79.9	FALSE	0	0
2028-12-15	740	151.85	CALL	6	41	79.7	FALSE	151.85	0
2028-12-15	760	0	CALL	0	0	79.66	FALSE	0	0
2028-12-15	780	146.95	CALL	141	284	79.39	FALSE	146.95	0
2028-12-15	800	0	CALL	0	7	79.1	FALSE	0	0
2028-12-15	820	0	CALL	0	2	78.96	FALSE	0	0
2028-12-15	840	0	CALL	0	14	79.17	FALSE	0	0
2028-12-15	860	0	CALL	0	51	78.98	FALSE	0	0
2028-12-15	870	0	CALL	0	0	78.68	FALSE	0	0
2028-12-15	880	142.7	CALL	0	1	78.76	FALSE	0	0
2028-12-15	890	142.1	CALL	0	7	78.82	FALSE	0	0
2028-12-15	900	129.4	CALL	44	512	78.79	FALSE	129.4	0
2028-12-15	170	42.2	PUT	14	201	86.84	FALSE	-0.88	-0.02
2028-12-15	175	0	PUT	0	12	87.1	FALSE	0	0
2028-12-15	180	0	PUT	0	5	87.74	FALSE	0	0
2028-12-15	185	0	PUT	0	15	86.96	FALSE	0	0
2028-12-15	190	0	PUT	0	0	87.1	FALSE	0	0
2028-12-15	195	0	PUT	0	1	86.75	FALSE	0	0
2028-12-15	200	0	PUT	0	12	86.82	FALSE	0	0
2028-12-15	210	0	PUT	0	0	86.46	FALSE	0	0
2028-12-15	220	0	PUT	0	1	86.03	FALSE	0	0
2028-12-15	230	64.9	PUT	5	0	84.78	FALSE	64.9	0
2028-12-15	240	0	PUT	0	4	85.34	FALSE	0	0
2028-12-15	250	0	PUT	0	3	85.09	FALSE	0	0
2028-12-15	260	0	PUT	0	0	84.77	FALSE	0	0
2028-12-15	270	0	PUT	0	1	84.74	FALSE	0	0
2028-12-15	280	0	PUT	0	1	84.32	FALSE	0	0
2028-12-15	290	0	PUT	0	3	84.17	FALSE	0	0
2028-12-15	300	0	PUT	0	29	83.96	FALSE	0	0
2028-12-15	310	0	PUT	0	10	84.01	FALSE	0	0
2028-12-15	320	0	PUT	0	7	83.72	FALSE	0	0
2028-12-15	330	0	PUT	0	3	83.39	FALSE	0	0
2028-12-15	340	0	PUT	0	2	82.73	FALSE	0	0
2028-12-15	350	0	PUT	0	6	82.9	FALSE	0	0
2028-12-15	360	0	PUT	0	4	82.74	FALSE	0	0
2028-12-15	370	0	PUT	0	5	82.55	FALSE	0	0
2028-12-15	380	0	PUT	0	3	82.58	FALSE	0	0
2028-12-15	390	0	PUT	0	6	82.32	FALSE	0	0
2028-12-15	400	0	PUT	0	6	82.04	FALSE	0	0
2028-12-15	410	0	PUT	0	0	81.97	FALSE	0	0
2028-12-15	420	0	PUT	0	0	81.88	FALSE	0	0
2028-12-15	430	0	PUT	0	0	81.76	TRUE	0	0
2028-12-15	440	0	PUT	0	0	81.37	TRUE	0	0
2028-12-15	450	0	PUT	0	2	81.43	TRUE	0	0
2028-12-15	460	0	PUT	0	0	81.69	TRUE	0	0
2028-12-15	470	0	PUT	0	2	81.47	TRUE	0	0
2028-12-15	480	0	PUT	0	4	81	TRUE	0	0
2028-12-15	490	0	PUT	0	1	81.4	TRUE	0	0
2028-12-15	500	0	PUT	0	5	80.89	TRUE	0	0
2028-12-15	510	236.95	PUT	1	1	81.13	TRUE	236.95	0
2028-12-15	520	0	PUT	0	11	80.38	TRUE	0	0
2028-12-15	530	0	PUT	0	2	81	TRUE	0	0
2028-12-15	540	0	PUT	0	2	79.7	TRUE	0	0
2028-12-15	550	0	PUT	0	5	80.7	TRUE	0	0
2028-12-15	560	0	PUT	0	0	80.52	TRUE	0	0
2028-12-15	570	0	PUT	0	1	79.36	TRUE	0	0
2028-12-15	580	0	PUT	0	1	80.51	TRUE	0	0
2028-12-15	590	0	PUT	0	0	79.58	TRUE	0	0
2028-12-15	600	0	PUT	0	2	79.3	TRUE	0	0
2028-12-15	610	0	PUT	0	0	79.17	TRUE	0	0
2028-12-15	620	0	PUT	0	0	80.34	TRUE	0	0
2028-12-15	630	0	PUT	0	1	80.01	TRUE	0	0
2028-12-15	640	0	PUT	0	0	79.77	TRUE	0	0
2028-12-15	650	0	PUT	0	0	79.84	TRUE	0	0
2028-12-15	660	0	PUT	0	0	79.9	TRUE	0	0
2028-12-15	670	0	PUT	0	0	79.94	TRUE	0	0
2028-12-15	680	0	PUT	0	0	79.98	TRUE	0	0
2028-12-15	690	0	PUT	0	0	79.6	TRUE	0	0
2028-12-15	700	0	PUT	0	0	79.61	TRUE	0	0
2028-12-15	710	0	PUT	0	0	79.22	TRUE	0	0
2028-12-15	720	0	PUT	0	0	79.21	TRUE	0	0
2028-12-15	730	0	PUT	0	0	79.19	TRUE	0	0
2028-12-15	740	0	PUT	0	0	79.16	TRUE	0	0
2028-12-15	760	0	PUT	0	0	78.5	TRUE	0	0
2028-12-15	780	0	PUT	0	0	79.3	TRUE	0	0
2028-12-15	800	0	PUT	0	2	78.58	TRUE	0	0
2028-12-15	820	0	PUT	0	0	78.55	TRUE	0	0
2028-12-15	840	0	PUT	0	0	78.7	TRUE	0	0
2028-12-15	860	0	PUT	0	32	78.75	TRUE	0	0
2028-12-15	870	0	PUT	0	1	78.56	TRUE	0	0
2028-12-15	880	0	PUT	0	1	78.75	TRUE	0	0
2028-12-15	890	0	PUT	0	0	78.94	TRUE	0	0
2028-12-15	900	0	PUT	0	2	78.71	TRUE	0	0

Latest CIEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$43.6
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	19	$43.59
Jun 13, 2022 8:05 PM EST	1	$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	16,430.00			100,257.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06	Scott McFeely	SVP, Networking Platforms	Sell	900.00	45.00	40,500.00	100,810.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26	Scott McFeely	SVP, Networking Platforms	Sell	300.00	40.00	12,000.00	101,710.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.82	104,550.00	101,774.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	24,052.00			101,926.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.11	102,775.00	102,443.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	32.19	9,657.00	103,309.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	36.74	11,023.02	103,609.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	800.00	36.75	29,401.60	103,909.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	42.83	72,811.00	104,709.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.30	110,750.00	104,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	14,698.00			105,240.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.68	70,856.00	106,409.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02	LAWTON W FITT	Director	Buy	5,678.00			107,236.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.63	106,575.00	109,169.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	11,736.00			116,976.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	16,430.00			118,356.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13	JAMES FRODSHAM	SR. VP, Chief Strategy Officer	Sell	2,000.00	43.12	86,240.00	128,442.00	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02	Joanne Beth Olsen	Director	Buy	5,678.00			14,053.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	41.98	83,960.00	24,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	15,000.00	60.15	902,205.00	250,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	41.52	103,800.00	255,038.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.00	107,500.00	259,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	60.44	151,100.00	262,194.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.72	83,440.00	263,633.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	54.11	135,275.00	264,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	265,633.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	5,000.00	60.14	300,714.00	265,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	34.63	69,260.00	26,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	267,633.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	52.12	130,301.25	269,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	15,000.00	58.61	879,169.50	270,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	39.73	79,460.00	271,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	46.33	115,825.00	271,631.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.11	82,220.00	273,588.00	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	44.65	111,625.00	274,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	44.30	88,600.00	275,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17	David M Rothenstein	Sr. VP, General Counsel	Sell	1,632.00	36.75	59,974.37	278,567.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	43.57	87,140.00	279,543.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.26	108,150.00	280,199.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	42.00	105,000.00	282,699.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	20,043.00			283,676.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	5,000.00	58.62	293,121.00	285,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.17	74,340.00	28,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01	Mary Yang	SVP, Chief Strategy Officer	Buy	28,996.00			28,996.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	15,000.00	54.16	812,446.50	290,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01	DEVINDER KUMAR	Director	Buy	2,929.00			2,929.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	16,430.00			300,106.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02	THOMAS MICHAEL NEVENS	Director	Buy	5,678.00			30,353.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	5,000.00	54.16	270,776.00	305,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.75	75,500.00	30,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01	HASSAN AHMED	Director	Buy	3,075.00			3,075.00	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	5,000.00	54.66	273,288.00	310,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	15,000.00	54.66	819,874.50	315,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	39.84	79,680.00	320,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	322,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30	GARY B SMITH	President, CEO	Sell	4,250.00	39.93	169,681.68	323,390.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.56	81,120.00	324,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.40	80,800.00	326,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	40.10	80,200.00	32,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29	GARY B SMITH	President, CEO	Sell	4,250.00	40.07	170,305.58	327,640.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	34.61	69,220.00	328,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.58	87,160.00	328,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.26	74,520.00	330,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	5,000.00	54.73	273,650.50	330,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	60.44	120,880.00	330,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.88	75,760.00	332,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	61.25	122,500.00	332,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	36.96	73,920.00	334,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.71	111,420.00	334,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	15,000.00	54.74	821,082.00	335,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.73	75,460.00	336,012.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	53.69	107,380.00	336,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.76	75,520.00	338,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	52.11	104,220.00	339,605.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.20	80,400.00	341,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.27	110,540.00	341,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.65	81,300.00	343,278.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	50.35	100,700.00	343,605.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11	GARY B SMITH	President, CEO	Sell	4,250.00	41.41	175,976.78	343,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.11	84,220.00	345,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	46.05	92,100.00	345,605.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.23	86,460.00	34,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	41.52	41,520.00	34,694.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.70	83,400.00	347,278.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.99	87,980.00	347,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10	GARY B SMITH	President, CEO	Sell	4,250.00	41.71	177,247.10	347,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.33	86,660.00	349,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	24,052.00			349,478.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.86	83,720.00	350,261.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02	PATRICK H NETTLES	Director	Buy	5,678.00			350,701.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	351,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20	GARY B SMITH	President, CEO	Sell	4,250.00	60.00	254,988.95	352,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.50	85,000.00	353,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,813.43	356,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	44.36	88,720.00	356,544.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	35.24	70,480.00	358,544.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05	GARY B SMITH	President, CEO	Sell	4,250.00	60.02	255,086.28	360,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	43.00	43,000.00	36,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,818.53	364,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.40	86,800.00	36,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23	GARY B SMITH	President, CEO	Sell	4,250.00	55.38	235,362.88	369,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	19,951.00			369,429.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	60.00	60,000.00	37,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.41	231,258.23	373,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07	GARY B SMITH	President, CEO	Sell	4,250.00	56.34	239,462.00	377,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	54.62	54,620.00	38,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06	GARY B SMITH	President, CEO	Sell	4,250.00	56.65	240,767.60	381,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23	GARY B SMITH	President, CEO	Sell	4,250.00	54.20	230,359.35	386,202.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	44.36	88,720.00	38,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.02	229,588.40	390,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	46.33	92,660.00	39,648.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11	GARY B SMITH	President, CEO	Sell	4,250.00	53.12	225,770.20	406,514.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10	GARY B SMITH	President, CEO	Sell	4,250.00	54.86	233,144.80	410,764.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08	PATRICK GALLAGHER	Director	Sell	18,703.00	56.22	1,051,570.56	41,457.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21	GARY B SMITH	President, CEO	Sell	4,250.00	51.92	220,668.93	415,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.65	89,300.00	41,648.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20	GARY B SMITH	President, CEO	Sell	4,250.00	52.76	224,238.50	419,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04	GARY B SMITH	President, CEO	Sell	1,875.00	36.92	69,221.44	419,721.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03	GARY B SMITH	President, CEO	Sell	1,875.00	36.40	68,253.56	421,596.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25	GARY B SMITH	President, CEO	Sell	1,875.00	37.38	70,096.69	423,471.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08	GARY B SMITH	President, CEO	Sell	4,250.00	47.43	201,583.88	423,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22	GARY B SMITH	President, CEO	Sell	1,875.00	36.98	69,337.88	425,346.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13	GARY B SMITH	President, CEO	Sell	1,875.00	38.00	71,255.63	427,221.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07	GARY B SMITH	President, CEO	Sell	4,250.00	46.72	198,562.13	427,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12	GARY B SMITH	President, CEO	Sell	1,875.00	38.01	71,262.19	429,096.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29	GARY B SMITH	President, CEO	Sell	1,750.00	36.30	63,526.05	430,971.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23	GARY B SMITH	President, CEO	Sell	4,250.00	45.15	191,905.78	432,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28	GARY B SMITH	President, CEO	Sell	1,750.00	37.12	64,954.93	432,721.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16	GARY B SMITH	President, CEO	Sell	1,750.00	37.33	65,326.63	434,471.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15	GARY B SMITH	President, CEO	Sell	1,750.00	37.73	66,031.88	436,221.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22	GARY B SMITH	President, CEO	Sell	4,250.00	44.79	190,362.60	436,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,999.00	40.00	79,960.00	43,648.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07	GARY B SMITH	President, CEO	Sell	4,250.00	45.78	194,585.40	440,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06	GARY B SMITH	President, CEO	Sell	4,250.00	44.05	187,216.75	444,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26	GARY B SMITH	President, CEO	Sell	4,250.00	39.73	168,837.63	449,014.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.72	83,440.00	44,960.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.18	101,228.64	449,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.19	101,249.76	452,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	GARY B SMITH	President, CEO	Sell	4,250.00	38.82	165,001.58	453,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.37	99,289.44	454,652.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	ANDREW C PETRIK	VP, CONTROLLER	Sell	1.00	40.00	40.00	45,647.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.38	99,314.64	457,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.34	106,408.32	459,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	42.83	85,660.00	46,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.33	106,392.96	461,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,110.56	464,252.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,117.52	466,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,323.36	469,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11	GARY B SMITH	President, CEO	Sell	4,250.00	39.02	165,824.80	469,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12	ANDREW C PETRIK	VP, CONTROLLER	Sell	4,000.00	40.00	160,000.00	46,960.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,315.20	471,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10	GARY B SMITH	President, CEO	Sell	4,250.00	39.47	167,754.30	473,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,178.56	473,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,157.92	476,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20	GARY B SMITH	President, CEO	Sell	4,250.00	44.00	186,988.53	477,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,034.00	478,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,033.04	481,052.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.82	83,640.00	48,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19	GARY B SMITH	President, CEO	Sell	4,250.00	43.90	186,557.15	482,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,008.40	483,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,001.92	485,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06	GARY B SMITH	President, CEO	Sell	4,250.00	43.26	183,849.48	486,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05	GARY B SMITH	President, CEO	Sell	4,250.00	42.81	181,935.28	490,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	4,276.00			49,236.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24	GARY B SMITH	President, CEO	Sell	4,250.00	43.21	183,645.48	494,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23	GARY B SMITH	President, CEO	Sell	4,250.00	42.55	180,857.05	499,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,313.52	500,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,324.08	502,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06	GARY B SMITH	President, CEO	Sell	4,250.00	41.96	178,315.55	503,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.46	106,696.08	504,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	85,516.00			505,237.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.45	106,683.12	507,333.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03	GARY B SMITH	President, CEO	Sell	4,250.00	42.12	178,992.15	507,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,667.92	509,733.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,661.44	512,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.03	84,079.92	514,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	40.00	80,000.00	51,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.04	84,088.80	516,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	3,521.00			52,757.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.11	82,220.00	53,479.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11	PATRICK GALLAGHER	Director	Sell	3,000.00	44.36	133,080.00	55,011.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.29	88,580.00	55,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,617.00	39.36	103,005.12	59,775.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19	GARY B SMITH	President, CEO	Sell	1,875.00	41.56	77,926.88	600,064.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02	PATRICK GALLAGHER	Director	Buy	5,678.00			60,160.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18	GARY B SMITH	President, CEO	Sell	1,875.00	40.95	76,779.38	601,939.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	98,577.00			603,814.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23	RICK HAMILTON	SVP, Software and Services	Sell	1,705.00	39.36	67,108.80	62,940.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09	JUDITH M OBRIEN	Director	Sell	17,071.00	39.45	673,461.19	62,948.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22	RICK HAMILTON	SVP, Software and Services	Sell	1,895.00	41.00	77,695.00	63,045.00	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10	JUDITH M OBRIEN	Director	Sell	5,284.00	54.96	290,411.28	63,342.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	2,619.00	44.37	116,198.48	63,804.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	5,289.00	44.48	235,238.85	66,423.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21	RICK HAMILTON	SVP, Software and Services	Sell	1,951.00	44.05	85,941.55	66,703.00	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23	RICK HAMILTON	SVP, Software and Services	Sell	2,330.00	54.93	127,986.90	67,872.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22	Jason Phipps	SVP Global Sales and Marketing	Sell	1,826.00	41.00	74,866.00	68,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02	JUDITH M OBRIEN	Director	Buy	5,678.00			68,626.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08	Bruce L. Claflin	Director	Sell	18,600.00	56.22	1,045,734.78	70,788.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23	RICK HAMILTON	SVP, Software and Services	Sell	2,398.00	35.93	86,160.14	72,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23	Jason Phipps	SVP Global Sales and Marketing	Sell	1,981.00	54.93	108,816.33	72,834.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.52	103,800.00	73,889.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23	RICK HAMILTON	SVP, Software and Services	Sell	7,119.00	41.86	298,001.34	76,586.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,327.00	35.93	83,609.11	77,179.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.72	41,720.00	77,874.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	43.00	107,500.00	78,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.52	70,584.00	78,742.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	78,874.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	79,874.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10	JUDITH M OBRIEN	Director	Sell	4,230.00	44.18	186,881.40	80,019.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	60.00	150,000.00	81,081.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23	Jason Phipps	SVP Global Sales and Marketing	Sell	9,425.00	41.86	394,530.50	81,214.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	43.00	73,100.00	82,541.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	39.73	39,730.00	82,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	20,043.00			82,983.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	54.11	135,275.00	83,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.11	41,110.00	83,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12	Bruce L. Claflin	Director	Sell	5,262.00	40.00	210,480.00	83,710.00	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	24,052.00			83,827.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	60.00	120,000.00	84,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	44.30	44,300.00	84,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02	DEVINDER KUMAR	Director	Buy	5,678.00			8,607.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	54.11	108,220.00	86,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	42.63	42,630.00	86,895.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	52.12	130,294.50	87,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07	Scott McFeely	SVP, Networking Platforms	Sell	5,000.00	55.83	279,132.50	88,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02	Bruce L. Claflin	Director	Buy	5,678.00			89,388.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	46.33	115,825.00	90,178.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.72	104,300.00	90,542.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.65	111,625.00	92,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	93,042.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	11,736.00			94,719.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	51.81	103,620.00	94,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	95,542.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	35.07	87,679.25	96,774.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	46.33	92,660.00	96,810.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	300.00	45.00	13,500.00	98,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	44.65	75,905.00	99,110.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.83	107,075.00	99,274.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	39.73	99,325.00	99,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm

Ciena Corporation

(NYSE:CIEN)