Ciena Corporation

(NYSE:CIEN)

Latest On Ciena Corporation (CIEN):

Date/Time Type Description Signal Details
2023-05-18 18:33 ESTNewsCiena: International Growth To Spark An EPS Climb, Technicals Underscore Risks ThoughN/A
2023-04-07 02:55 ESTNewsCiena reaffirms 2023 outlook and previous demand statementsN/A
2023-03-29 10:37 ESTNewsCiena slips as Morgan Stanley downgrades, citing concerns over revenue upsideN/A
2023-03-28 20:06 ESTNewsCiena stock rises as Raymond James upgrades, citing edge router market as catalystN/A
2023-03-28 20:05 ESTNewsHot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slidesN/A
2023-03-14 18:30 ESTNewsCiena Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-03-06 12:18 ESTNewsCiena: Growth Potential Not Reflected In The Stock PriceN/A
2023-03-06 12:18 ESTNewsCiena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96MN/A
2023-03-06 12:18 ESTNews4 stocks to watch on Monday: Ciena, Apple and moreN/A
2023-03-06 12:18 ESTNewsCiena Corporation (CIEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-03 19:47 ESTNewsCiena FQ1 2023 Earnings PreviewN/A
2023-02-28 18:15 ESTNewsCiena gains amid speculation it could become activist targetN/A
2022-12-20 09:25 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-10 08:31 ESTNewsCiena Corporation: Q4 2022 Earnings Review, HoldN/A
2022-12-09 16:14 ESTNewsCiena Spikes On Improving Supply, And The Backlog Remains RobustN/A
2022-12-08 23:28 ESTNewsCiena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17MN/A
2022-12-08 23:27 ESTNewsCiena shares see the light as shares surge 20% on strong quarterly resultsN/A
2022-12-08 23:27 ESTNewsCiena Corporation (CIEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-08 23:27 ESTNewsCiena Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2022-12-08 23:27 ESTNewsCiena's earnings-fueled rally sends telecom sector ETFs higherN/A
2022-12-08 23:27 ESTNewsWhy did Ciena shares climb almost 20% Thursday? Just look at the numbersN/A
2022-12-08 23:27 ESTNewsHot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS dropsN/A
2022-12-08 05:35 ESTNewsCiena FQ4 2022 Earnings PreviewN/A
2022-11-22 18:01 ESTNewsCiena buys into broadband access with Tibit, Benu dealsN/A
2022-11-17 19:08 ESTNewsCiena Corporation: Enough Room To Grab 30.6% Potential ProfitN/A
2022-11-17 02:45 ESTNewsCiena Needs More Chips To Pull Out Of The DipN/A
2022-10-21 21:33 ESTNewsJuniper Networks rises as Raymond James upgrades, citing new router win dealsN/A
2022-09-06 23:52 ESTNewsCiena slips as J.P. Morgan downgrades, citing 'limited uspide'N/A
2022-09-04 00:22 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-02 13:53 ESTNewsCiena Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-09-01 20:56 ESTNewsCiena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95MN/A
2022-09-01 20:56 ESTNewsCiena hit hard after sales forecast fall short of expectationsN/A
2022-09-01 20:56 ESTNewsCiena Corporation (CIEN) Q3 2022 Earnings Call TranscriptN/A
2022-08-19 19:09 ESTNewsCiena: Valuation And Opportunity Vs. Supply Chain And (Storm) CloudsN/A
2022-08-12 16:52 ESTNewsCiena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year endN/A
2022-06-07 09:52 ESTNewsIs Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And DemandN/A
2022-06-03 19:50 ESTNewsB. Riley boosts Ciena to Buy, seeing demand outlasting supply issuesN/A
2022-06-02 23:27 ESTNewsCiena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66MN/A
2022-06-02 23:27 ESTNewsCiena slides on lower margins, earnings miss amid supply chain headacheN/A
2022-06-02 23:26 ESTNewsCiena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-02 23:26 ESTNewsCiena Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-06-02 04:52 ESTNewsCiena Q2 2022 Earnings PreviewN/A
2022-04-01 20:48 ESTNewsCiena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear StoryN/A
2022-03-25 17:36 ESTNewsCiena jumps 5% as Rosenblatt starts at Buy, seeing strong spendingN/A
2022-03-09 04:46 ESTNewsCiena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-07 17:34 ESTNewsCiena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-lineN/A
2022-03-07 17:33 ESTNewsCiena drops nearly 9% as sales fail to excite Wall StreetN/A
2022-03-07 17:33 ESTNewsCiena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-07 17:33 ESTNewsCiena Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-03-04 20:33 ESTNewsCiena Q1 2022 Earnings PreviewN/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

CIEN Quotes by TradingView

See Advanced Chart

General

  • Name Ciena Corporation
  • Symbol CIEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 7,042
  • Last Split Factor1:7
  • Last Split Date2006-09-25
  • Fiscal Year EndOctober
  • IPO Date1997-02-07
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.ciena.com
View More

Valuation

  • Trailing PE 24.35
  • Forward PE 18.83
  • Price/Sales (Trailing 12 Mt.) 2.41
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 2.27
  • Enterprise Value EBITDA 12.83
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $2.67
  • Next Year EPS Estimate $3.10
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 15%
  • Revenue 3.46 billion
  • Earnings Per Share $2.27
  • Revenue Per Share $22.37
  • Gross Profit 1.65 billion
  • Quarterly Earnings Growth -9.1%
View More

Highlights

  • Market Capitalization 8.56 billion
  • EBITDA 641.26 million
  • PE Ratio 53.93
  • PEG Ratio 0.77
  • Analyst Target Price $58.41
  • Book Value Per Share $16.67
View More

Share Statistics

  • Shares Outstanding 155 million
  • Shares Float 153.5 million
  • % Held by Insiders 87%
  • % Held by Institutions 90.68%
  • Shares Short 3.07 million
  • Shares Short Prior Month 3.97 million
  • Short Ratio 2.27
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.8
  • 52 Week High $61.52
  • 52 Week Low $32.77
  • 50 Day Moving Average 53.82
  • 200 Day Moving Average 47.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$757.13 million$0.52$0.4516.15%
2020-10-312020-12-10$828.48 million$0.60$0.63-4.37%
2020-07-312020-09-03$N/A$1.06$0.8228.55%
2020-04-302020-06-04$894.05 million$0.76$0.5246.41%
2020-01-312020-03-05$832.91 million$0.52$0.3836.81%
2019-10-312019-12-12$967.99 million$0.58$0.63-8.3%
2019-07-312019-09-05$960.61 million$0.71$0.5823.29%
2019-04-302019-06-06$865.01 million$0.48$0.4116.14%
2019-01-312019-03-05$778.53 million$0.33$0.309.78%
2018-10-312018-12-13$899.36 million$0.53$0.489.98%
2018-07-312018-08-30$818.82 million$0.48$0.3632.01%
2018-04-302018-05-31$729.98 million$0.23$0.30-24.04%
2018-01-312018-03-06$646.14 million$0.15$0.1222.55%
2017-10-312017-12-07$744.45 million$0.46$0.50-8.51%
2017-07-312017-08-31$728.72 million$0.51$0.493.79%
2017-04-302017-06-01$707.02 million$0.45$0.3722.32%
2017-01-312017-03-08$621.5 million$0.26$0.29-10.22%
2016-10-312016-12-08$716.19 million$0.44$0.46-5.32%
2016-07-312016-09-01$670.55 million$0.42$0.3810.18%
2016-04-302016-06-02$640.72 million$0.34$0.2726.87%
2016-01-312016-03-03$573.12 million$0.18$0.1430.25%
2015-10-312015-12-10$691.97 million$0.42$0.3810.53%
2015-07-312015-09-03$602.93 million$0.37$0.348.82%
2015-04-302015-06-04$621.6 million$0.35$0.2445.83%
2015-01-312015-03-05$529.16 million$0.12$0.03300%
2014-10-312014-12-11$590.96 million-$0.08$0.13-161.54%
2014-07-312014-09-04$603.56 million$0.32$0.2814.29%
2014-04-302014-06-05$560.06 million$0.17$0.1330.77%
2014-01-312014-03-06$533.7 million$0.13$0.06116.67%
2013-10-312013-12-12$583.39 million$0.16$0.24-33.33%
2013-07-312013-09-04$538.36 million$0.23$0.1643.75%
2013-04-302013-06-06$507.71 million$0.02-$0.01300%
2013-01-312013-03-07$453.09 million$0.12-$0.13192.31%
2012-10-312012-12-13$465.53 million-$0.07-$0.06-16.67%
2012-07-312012-08-30$474.09 million-$0.04-$0.02-100%
2012-04-302012-05-31$477.62 million$0.04-$0.03233.33%
2012-01-312012-03-07$416.69 million-$0.17-$0.05-240%
2011-10-312011-12-08$455.46 million$0.03$0.06-50%
2011-07-312011-09-01$435.31 million$0.08-$0.08200%
2011-04-302011-06-08$417.89 million-$0.24-$0.11-118.18%
2011-01-312011-03-07$433.31 million-$0.14-$0.1612.5%
2010-10-312010-12-09$417.61 million-$0.18-$0.15-20%
2010-07-312010-09-08$389.68 million-$0.09-$0.3372.73%
2010-04-302010-06-09$253.47 million-$0.13-$0.2548%
2010-01-312010-03-04$175.88 million-$0.12-$0.06-100%
2009-10-312009-12-10$176.27 million-$0.12-$0.07-71.43%
2009-07-312009-09-03$164.76 million-$0.05-$0.1361.54%
2009-04-302009-06-04$144.2 million-$0.25-$0.09-177.78%
2009-01-312009-03-05$167.4 million-$0.09-$0.07-28.57%
2008-10-312008-12-11$179.65 million-$0.10$0.06-266.67%
2008-07-312008-09-04$253.18 million$0.37$0.370%
2008-04-302008-06-05$242.2 million$0.40$0.378.11%
2008-01-312008-03-07$227.42 million$0.47$0.4017.5%
2007-10-312007-12-13$216.19 million$0.48$0.4214.29%
2007-07-312007-08-30$204.95 million$0.41$0.3132.26%
2007-04-302007-05-31$193.53 million$0.26$0.254%
2007-01-312007-03-01$165.1 million$0.22$0.23-4.35%
2006-10-312006-12-14$159.95 million$0.16$0.1323.08%
2006-07-312006-08-31$152.5 million$0.14$0.06133.33%
2006-04-302006-06-01$131.18 million$0.07-$0.05240%
2006-01-312006-03-02$120.43 million-$0.07-$0.1346.15%
2005-10-312005-12-08$118.18 million-$0.14-$0.2236.36%
2005-07-312005-09-01$110.48 million-$0.28-$0.293.45%
2005-04-302005-06-02$103.85 million-$0.35-$0.362.78%
2005-01-312005-02-23$94.75 million-$0.35-$0.362.78%
2004-10-312004-12-09$82.01 million-$0.42-$0.4812.5%
2004-07-312004-08-19$75.59 million-$0.49-$0.5510.91%
2004-04-302004-05-20$74.7 million-$0.63-$0.52-21.15%
2004-01-312004-02-19$66.41 million-$0.56-$0.560%
2003-10-312003-12-11$70.64 million-$0.56-$0.6311.11%
2003-07-312003-08-21$68.48 million-$0.63-$0.698.7%
2003-04-302003-05-22$73.54 million-$0.70-$0.8214.63%
2003-01-312003-02-20$70.47 million-$0.77-$0.9619.79%
2002-10-312002-12-12$61.92 million-$1.05-$1.2012.5%
2002-07-312002-08-22$50.03 million-$1.12-$1.3215.15%
2002-04-302002-05-23$87.05 million-$1.33-$1.468.9%
2002-01-312002-02-21$162.16 million-$1.19-$1.4015%
2001-10-312001-12-13$367.77 million$0.35$0.342.94%
2001-07-312001-08-16$458.07 million$1.19$1.162.59%
2001-04-302001-05-17$425.4 million$1.40$1.1422.81%
2001-01-312001-02-15$351.99 million$1.26$1.0124.75%
2000-10-312000-12-07$287.59 million$0.98$0.8712.64%
2000-07-312000-08-17$233.27 million$0.67$0.5913.56%
2000-04-302000-05-18$185.68 million$0.42$0.3616.67%
2000-01-312000-02-17$152.21 million$0.21$0.205%
1999-10-311999-12-10$0.11$0.0837.5%
1999-07-311999-08-19$0.04-$0.01500%
1999-04-301999-05-20$0.07-$0.02450%
1999-01-311999-02-18$0.07-$0.04275%
1998-10-311998-12-10-$0.10-$0.1216.67%
1998-07-311998-09-14$0.53$0.498.16%
1998-04-301998-05-21$1.01$0.956.32%
1998-01-311998-02-19$1.30$1.217.44%
1997-10-311997-12-10$1.23$1.166.03%
1997-07-311997-08-20$1.16$1.087.41%
1997-04-301997-05-22$0.91$0.5371.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

CIEN chart by TradingView

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17900CALL0 2964.64TRUE00
2026-07-17950CALL0 0972.84TRUE00
2026-07-171000CALL0 25927.45TRUE00
2026-07-171050CALL0 3897.88TRUE00
2026-07-171100CALL0 24859.84TRUE00
2026-07-171150CALL0 1823.4TRUE00
2026-07-171200CALL0 4811.49TRUE00
2026-07-171250CALL0 3793.44TRUE00
2026-07-171300CALL0 5778.78TRUE00
2026-07-171350CALL0 20761.68TRUE00
2026-07-171400CALL0 2747.62TRUE00
2026-07-17145307.05CALL24 61640.32TRUE307.050
2026-07-171500CALL0 3698.72TRUE00
2026-07-171550CALL0 8648.17TRUE00
2026-07-171600CALL0 9650.76TRUE00
2026-07-171650CALL0 4622.96TRUE00
2026-07-171700CALL0 3610.63TRUE00
2026-07-171750CALL0 6605.22TRUE00
2026-07-171800CALL0 7582.09TRUE00
2026-07-171850CALL0 9561.76TRUE00
2026-07-171900CALL0 1556.96TRUE00
2026-07-171950CALL0 5543.74TRUE00
2026-07-17200246.68CALL0 14532.72TRUE00
2026-07-172100CALL0 7502.08TRUE00
2026-07-172200CALL0 5474.7TRUE00
2026-07-17230234.13CALL1 134455.11TRUE234.130
2026-07-172400CALL0 18391.56TRUE00
2026-07-17250196.92CALL0 455378.09TRUE00
2026-07-172600CALL0 27343.49TRUE00
2026-07-172700CALL0 22307.36TRUE00
2026-07-17280182.82CALL5 18312.2TRUE182.820
2026-07-172900CALL0 15295.11TRUE00
2026-07-173000CALL0 28249.17TRUE00
2026-07-173050CALL0 0253.28TRUE00
2026-07-17307.50CALL0 0247.21TRUE00
2026-07-173100CALL0 61251.23TRUE00
2026-07-17312.50CALL0 0233.67TRUE00
2026-07-173150CALL0 0229.28TRUE00
2026-07-17317.50CALL0 0234.85TRUE00
2026-07-173200CALL0 22242.77TRUE00
2026-07-17322.50CALL0 0235.81TRUE00
2026-07-173250CALL0 0232.39TRUE00
2026-07-17327.50CALL0 0223.2TRUE00
2026-07-173300CALL0 76208.86TRUE00
2026-07-17332.50CALL0 0228.21TRUE00
2026-07-17335121.2CALL0 1220.57TRUE00
2026-07-17337.50CALL0 0213.99TRUE00
2026-07-17340119.8CALL2 19209.48TRUE119.80
2026-07-17342.50CALL0 0175.76TRUE00
2026-07-173450CALL0 4164.25TRUE00
2026-07-17347.50CALL0 0174.36TRUE00
2026-07-173500CALL0 54156.56TRUE00
2026-07-17352.50CALL0 0166.22TRUE00
2026-07-173550CALL0 0148.94TRUE00
2026-07-17357.50CALL0 0158.16TRUE00
2026-07-1736087.6CALL0 16141.38TRUE00
2026-07-17362.50CALL0 3150.15TRUE00
2026-07-173650CALL0 0146.17TRUE00
2026-07-17367.50CALL0 3142.2TRUE00
2026-07-173700CALL0 34149.02TRUE00
2026-07-17372.575.6CALL0 1134.3TRUE00
2026-07-173750CALL0 1139.84TRUE00
2026-07-17377.570.9CALL0 1126.44TRUE00
2026-07-1738070.85CALL1 59136.54TRUE70.850
2026-07-17382.570.5CALL1 0136.89TRUE70.50
2026-07-173850CALL0 22128.9TRUE00
2026-07-17387.50CALL0 0127.6TRUE00
2026-07-173900CALL0 72130.7TRUE00
2026-07-17392.50CALL0 3119.74TRUE00
2026-07-173950CALL0 2127.25TRUE00
2026-07-17397.50CALL0 2133.14TRUE00
2026-07-174000CALL0 176123.09TRUE00
2026-07-17402.50CALL0 0118.94TRUE00
2026-07-174050CALL0 1123.65TRUE00
2026-07-17407.50CALL0 3113.95TRUE00
2026-07-1741042.55CALL1 48118.31TRUE42.550
2026-07-17412.50CALL0 2113.24TRUE00
2026-07-1741538.6CALL1 7114.47TRUE38.60
2026-07-17417.50CALL0 2117.58TRUE00
2026-07-174200CALL0 35112.08TRUE00
2026-07-17422.50CALL0 1115.47TRUE00
2026-07-1742533.04CALL4 138113.27TRUE-2.96-0.08
2026-07-17427.534.1CALL0 8112.57TRUE00
2026-07-174300CALL0 36111.21TRUE00
2026-07-17432.50CALL0 17111.88TRUE00
2026-07-174350CALL0 9111.51TRUE00
2026-07-17437.50CALL0 7113.37TRUE00
2026-07-1744020.4CALL5 142106.29TRUE-2.1-0.09
2026-07-17442.531CALL1 15108.39TRUE9.640.45
2026-07-1744519.25CALL0 37101.41TRUE00
2026-07-17447.50CALL0 17100.94FALSE00
2026-07-1745014.9CALL4 178107.82FALSE-2.3-0.13
2026-07-17452.514.7CALL3 64104.76FALSE-5.3-0.27
2026-07-1745513.75CALL3 35103.5FALSE-4.25-0.24
2026-07-17457.514.77CALL2 19103.43FALSE0.970.07
2026-07-1746010.8CALL11 175104.61FALSE-2.32-0.18
2026-07-17462.510.6CALL2 498.96FALSE10.60
2026-07-1746510CALL8 56100.71FALSE-0.49-0.05
2026-07-17467.511CALL1 2100.82FALSE1.30.13
2026-07-174708.3CALL31 213103.03FALSE-0.65-0.07
2026-07-17472.50CALL0 4103.22FALSE00
2026-07-174757.24CALL3 42111.47FALSE-0.5-0.06
2026-07-17477.56.5CALL12 650101.82FALSE-0.5-0.07
2026-07-174806CALL47 327102.93FALSE-0.46-0.07
2026-07-17482.510CALL1 27115.41FALSE2.720.37
2026-07-174854.5CALL11 141101.12FALSE-1.19-0.21
2026-07-17487.58CALL1 13102.91FALSE1.50.23
2026-07-174904CALL76 844115.17FALSE-0.8-0.17
2026-07-17492.53.21CALL4 5593.12FALSE3.210
2026-07-174953.4CALL24 55106.49FALSE-0.46-0.12
2026-07-17497.53.6CALL9 4108.35FALSE-1.6-0.31
2026-07-175002.5CALL54 702104.69FALSE-0.8-0.24
2026-07-17502.54.3CALL1 20111.68FALSE1.520.55
2026-07-175054.3CALL14 50111.36FALSE0.680.19
2026-07-17507.54.5CALL3 245105.69FALSE1.850.7
2026-07-175101.72CALL14 43098.98FALSE-0.69-0.29
2026-07-17512.50CALL0 4100.42FALSE00
2026-07-175153.5CALL1 68120.37FALSE1.190.52
2026-07-17517.53CALL1 3128.55FALSE30
2026-07-175200.9CALL19 311105.05FALSE-0.78-0.46
2026-07-17522.51.45CALL0 4124.78FALSE00
2026-07-175252.99CALL1 68130.15FALSE1.490.99
2026-07-17527.50CALL0 2127.21FALSE00
2026-07-175300.75CALL226 290106.86FALSE-0.3-0.29
2026-07-17532.50CALL0 3143.51FALSE00
2026-07-175351.65CALL1 25130.92FALSE1.650
2026-07-17537.50CALL0 2149.73FALSE00
2026-07-175400.55CALL25 158113.97FALSE0.550
2026-07-17542.50.95CALL8 0149.52FALSE0.950
2026-07-175450CALL0 0137.19FALSE00
2026-07-17547.50CALL0 0156.3FALSE00
2026-07-175500.42CALL28 392115.84FALSE-0.58-0.58
2026-07-17552.50CALL0 0145.44FALSE00
2026-07-175550.05CALL0 13147.83FALSE00
2026-07-17557.50.85CALL0 14166.51FALSE00
2026-07-175600.45CALL0 142117.17FALSE00
2026-07-17562.50CALL0 0171.48FALSE00
2026-07-175650CALL0 0157.17FALSE00
2026-07-17567.50CALL0 0159.46FALSE00
2026-07-175700.1CALL6 452137.07FALSE-1.59-0.94
2026-07-17572.50CALL0 0181.2FALSE00
2026-07-175750CALL0 0166.23FALSE00
2026-07-17577.50CALL0 0170.63FALSE00
2026-07-175800CALL0 85146.01FALSE00
2026-07-17582.50CALL0 0190.63FALSE00
2026-07-175850CALL0 0192.94FALSE00
2026-07-17587.50CALL0 0181.62FALSE00
2026-07-175901CALL2 54151.81FALSE10
2026-07-17592.50CALL0 0181.45FALSE00
2026-07-175950CALL0 0185.88FALSE00
2026-07-17597.50CALL0 0185.67FALSE00
2026-07-176000.05CALL0 392110.57FALSE00
2026-07-17602.50CALL0 0191.02FALSE00
2026-07-176050CALL0 0194.27FALSE00
2026-07-17607.50CALL0 0206.17FALSE00
2026-07-176100.1CALL0 271139.37FALSE00
2026-07-176200.05CALL44 161129.62FALSE-0.03-0.38
2026-07-176300.05CALL20 195126.9FALSE00
2026-07-176400.05CALL10 407132.12FALSE0.044
2026-07-176500.03CALL10 661137.24FALSE-0.02-0.4
2026-07-176600.05CALL1 89142.25FALSE00
2026-07-176700.21CALL0 126239.1FALSE00
2026-07-176800CALL0 101152.01FALSE00
2026-07-176900.24CALL0 100189.35FALSE00
2026-07-177000CALL0 266161.41FALSE00
2026-07-177100.22CALL0 42200.07FALSE00
2026-07-177200.2CALL8 25298.48FALSE0.20
2026-07-177300.13CALL9 18305.12FALSE0.130
2026-07-177400.05CALL1 108284.79FALSE-0.07-0.58
2026-07-177500CALL0 66194.76FALSE00
2026-07-177600.12CALL0 24296.76FALSE00
2026-07-177700.16CALL9 55330.5FALSE-0.01-0.06
2026-07-177800.21CALL12 80336.56FALSE0.040.24
2026-07-177900.21CALL9 11342.52FALSE0.210
2026-07-178000CALL0 469203.97FALSE00
2026-07-178100.14CALL17 18354.14FALSE0.140
2026-07-178200.22CALL17 26359.8FALSE0.220
2026-07-178300CALL0 105248.56FALSE00
2026-07-178400.15CALL19 17370.86FALSE0.150
2026-07-178500.22CALL15 35376.27FALSE0.220
2026-07-178600CALL0 75273.74FALSE00
2026-07-178700.21CALL21 11386.82FALSE0.210
2026-07-178800.23CALL17 5391.98FALSE0.230
2026-07-178900.19CALL18 10397.06FALSE0.190
2026-07-179000CALL0 80240.63FALSE00
2026-07-17900.18PUT52 106888.61FALSE0.180
2026-07-17950.19PUT59 190859.06FALSE0.070.58
2026-07-171000.1PUT56 42636.21FALSE0.10
2026-07-171050.1PUT60 183581.05FALSE-0.08-0.44
2026-07-171100.17PUT64 232788.96FALSE-0.02-0.11
2026-07-171150.17PUT50 72578.21FALSE-0.05-0.23
2026-07-171200.22PUT40 211812.47FALSE0.080.57
2026-07-171250.15PUT31 138788.42FALSE0.150
2026-07-171300.2PUT50 193765.4FALSE0.050.33
2026-07-171350.21PUT52 231743.31FALSE-0.02-0.09
2026-07-171400.05PUT79 182468.8FALSE-0.15-0.75
2026-07-171450.22PUT62 169678.64FALSE0.020.1
2026-07-171500.01PUT308 285389.6FALSE-0.02-0.67
2026-07-171550.21PUT10 32663FALSE0.210
2026-07-171600.18PUT21 17644.65FALSE0.180
2026-07-171650.18PUT77 26626.89FALSE-0.01-0.05
2026-07-171700.16PUT16 81609.69FALSE-0.06-0.27
2026-07-171750.19PUT46 49535.43FALSE00
2026-07-171800.21PUT43 89576.82FALSE0.020.11
2026-07-171850.16PUT41 21360.87FALSE-0.06-0.27
2026-07-171900.21PUT49 32545.79FALSE-0.01-0.05
2026-07-171950.05PUT276 370299.41FALSE00
2026-07-172000.19PUT6 358443.2FALSE0.190
2026-07-172100.18PUT11 12488.44FALSE-0.02-0.1
2026-07-172200PUT0 54461.8FALSE00
2026-07-172300.21PUT4 621436.32FALSE0.163.2
2026-07-172400.05PUT1 17411.9FALSE0.010.25
2026-07-172500.22PUT16 90388.44FALSE0.196.33
2026-07-172600.2PUT28 36365.85FALSE0.153
2026-07-172700.23PUT6 71315.68FALSE0.230
2026-07-172800.22PUT6 135297.77FALSE0.173.4
2026-07-172900.17PUT3 572269.79FALSE0.170
2026-07-173000.05PUT77 255211.28FALSE-0.05-0.5
2026-07-173050PUT0 0218.74FALSE00
2026-07-17307.50PUT0 0213.49FALSE00
2026-07-173100.25PUT4 98178.89FALSE-1.03-0.8
2026-07-17312.51.33PUT0 1179.78FALSE00
2026-07-173150.32PUT1 0178.22FALSE0.320
2026-07-17317.50.37PUT1 0176.51FALSE0.370
2026-07-173202.43PUT0 104162.71FALSE00
2026-07-17322.50PUT0 0239.86FALSE00
2026-07-173250PUT0 0183.73FALSE00
2026-07-17327.50.05PUT2 0208.46FALSE0.050
2026-07-173300.08PUT49 185158.88FALSE-0.07-0.47
2026-07-17332.50PUT0 0200.02FALSE00
2026-07-173350PUT0 1195.83FALSE00
2026-07-17337.50PUT0 2191.66FALSE00
2026-07-173400.05PUT12 480159.12FALSE-0.05-0.5
2026-07-17342.50PUT0 0183.38FALSE00
2026-07-173450PUT0 1199.2FALSE00
2026-07-17347.50.27PUT1 1131.95FALSE-0.23-0.46
2026-07-173500.35PUT64 623147.55FALSE0.10.4
2026-07-17352.50PUT0 0133.52FALSE00
2026-07-173550.27PUT2 4166.46FALSE0.270
2026-07-17357.50PUT0 12159FALSE00
2026-07-173600.43PUT27 430126.55FALSE-0.37-0.46
2026-07-17362.50.86PUT0 9168.67FALSE00
2026-07-173650.89PUT0 58147.01FALSE00
2026-07-17367.50.65PUT11 26129.16FALSE-0.37-0.36
2026-07-173700.68PUT46 468117.28FALSE-0.62-0.48
2026-07-17372.51.4PUT0 20135.14FALSE00
2026-07-173750.71PUT15 26124.24FALSE-0.7-0.5
2026-07-17377.50PUT0 0129.21FALSE00
2026-07-173800.67PUT48 513110.25FALSE-1.12-0.63
2026-07-17382.52.05PUT0 10119.43FALSE00
2026-07-173851.17PUT13 62112.68FALSE-0.37-0.24
2026-07-17387.50PUT0 0138.29FALSE00
2026-07-173901.68PUT13 263115.15FALSE-1.29-0.43
2026-07-17392.50PUT0 0112.21FALSE00
2026-07-173952.08PUT5 49108.47FALSE-1.32-0.39
2026-07-17397.52.1PUT1 1102.18FALSE2.10
2026-07-174002.55PUT21 705108.09FALSE-1.42-0.36
2026-07-17402.52.8PUT43 15106.16FALSE-1.62-0.37
2026-07-174053.03PUT4 12105.99FALSE-0.32-0.1
2026-07-17407.50PUT0 7105.17FALSE00
2026-07-174104.05PUT8 207105.26FALSE-2.15-0.35
2026-07-17412.53.32PUT3 497.6FALSE3.320
2026-07-174154.62PUT1 32105.12FALSE-2.58-0.36
2026-07-17417.55.17PUT3 635100.9FALSE-2.37-0.31
2026-07-174205.75PUT62 134102.27FALSE-0.95-0.14
2026-07-17422.56.34PUT0 31116.96FALSE00
2026-07-174255PUT5 300105.33FALSE-5.2-0.51
2026-07-17427.50PUT0 2797.02FALSE00
2026-07-174308.2PUT18 242100.26FALSE-3.24-0.28
2026-07-17432.512.69PUT0 2109.58FALSE00
2026-07-1743510PUT14 27100.1FALSE-3-0.23
2026-07-17437.58.54PUT2 5195.4FALSE-4.96-0.37
2026-07-1744011.93PUT22 116093.32FALSE-3.27-0.22
2026-07-17442.516.1PUT0 20104.36FALSE00
2026-07-174459.85PUT1 81104.24FALSE-8.15-0.45
2026-07-17447.514.42PUT1 2099.11TRUE-4.88-0.25
2026-07-1745016.75PUT51 32696.41TRUE-5.35-0.24
2026-07-17452.50PUT0 17694.86TRUE00
2026-07-1745518.6PUT2 2992.89TRUE-4.75-0.2
2026-07-17457.523.51PUT0 1093.97TRUE00
2026-07-1746018.55PUT1 14894.05TRUE-6.85-0.27
2026-07-17462.50PUT0 393.08TRUE00
2026-07-1746524PUT0 1691.66TRUE00
2026-07-17467.50PUT0 093.62TRUE00
2026-07-1747022.47PUT2 64389.15TRUE-11.48-0.34
2026-07-17472.50PUT0 088.47TRUE00
2026-07-1747533.43PUT1 2990.11TRUE2.780.09
2026-07-17477.50PUT0 087.32TRUE00
2026-07-1748027.5PUT3 18486.02TRUE-14.45-0.34
2026-07-17482.531.6PUT1 185.11TRUE31.60
2026-07-1748543.52PUT0 1183.64TRUE00
2026-07-17487.536.71PUT0 281.47TRUE00
2026-07-1749044.7PUT4 8887.73TRUE5.30.13
2026-07-17492.50PUT0 089.87TRUE00
2026-07-174950PUT0 288TRUE00
2026-07-17497.50PUT0 087.57TRUE00
2026-07-1750045PUT2 22376.37TRUE-11.88-0.21
2026-07-17502.50PUT0 093.52TRUE00
2026-07-1750546.3PUT1 287.9TRUE46.30
2026-07-17507.50PUT0 090.62TRUE00
2026-07-1751067.8PUT0 5986.81TRUE00
2026-07-17512.50PUT0 074.76TRUE00
2026-07-175150PUT0 363.09TRUE00
2026-07-17517.50PUT0 064.98TRUE00
2026-07-1752059.08PUT3 5166.86TRUE59.080
2026-07-17522.50PUT0 088.07TRUE00
2026-07-175250PUT0 070.57TRUE00
2026-07-17527.50PUT0 072.4TRUE00
2026-07-1753072.95PUT0 4574.22TRUE00
2026-07-17532.50PUT0 076.03TRUE00
2026-07-175350PUT0 077.83TRUE00
2026-07-17537.591.2PUT3 0113.42TRUE91.20
2026-07-1754082.75PUT0 2681.38TRUE00
2026-07-17542.50PUT0 083.14TRUE00
2026-07-175450PUT0 084.89TRUE00
2026-07-17547.50PUT0 086.63TRUE00
2026-07-1755098.63PUT2 5788.35TRUE-5.87-0.06
2026-07-17552.50PUT0 090.06TRUE00
2026-07-175550PUT0 091.77TRUE00
2026-07-17557.50PUT0 093.46TRUE00
2026-07-17560106.55PUT19 11995.14TRUE-7.45-0.07
2026-07-17562.50PUT0 096.81TRUE00
2026-07-175650PUT0 098.47TRUE00
2026-07-17567.50PUT0 0100.13TRUE00
2026-07-175700PUT0 43101.77TRUE00
2026-07-17572.50PUT0 0103.4TRUE00
2026-07-175750PUT0 0105.02TRUE00
2026-07-17577.50PUT0 0106.64TRUE00
2026-07-175800PUT0 53108.24TRUE00
2026-07-17582.50PUT0 0109.84TRUE00
2026-07-175850PUT0 0111.43TRUE00
2026-07-17587.50PUT0 0113.01TRUE00
2026-07-175900PUT0 61114.57TRUE00
2026-07-17592.50PUT0 0116.14TRUE00
2026-07-175950PUT0 0117.69TRUE00
2026-07-17597.50PUT0 0119.23TRUE00
2026-07-176000PUT0 2120.77TRUE00
2026-07-17602.50PUT0 0122.3TRUE00
2026-07-176050PUT0 0123.82TRUE00
2026-07-17607.50PUT0 0125.33TRUE00
2026-07-17610170PUT0 0126.84TRUE00
2026-07-17620179.97PUT0 35132.78TRUE00
2026-07-17630189.97PUT0 9138.61TRUE00
2026-07-176400PUT0 0144.33TRUE00
2026-07-176500PUT0 0149.94TRUE00
2026-07-176600PUT0 0155.46TRUE00
2026-07-176700PUT0 0160.87TRUE00
2026-07-176800PUT0 0166.19TRUE00
2026-07-176900PUT0 0171.42TRUE00
2026-07-177000PUT0 0176.57TRUE00
2026-07-177100PUT0 0181.61TRUE00
2026-07-177200PUT0 0186.57TRUE00
2026-07-177300PUT0 0191.45TRUE00
2026-07-177400PUT0 0196.25TRUE00
2026-07-177500PUT0 0200.98TRUE00
2026-07-177600PUT0 0205.65TRUE00
2026-07-177700PUT0 0210.24TRUE00
2026-07-177800PUT0 0214.77TRUE00
2026-07-177900PUT0 0219.23TRUE00
2026-07-178000PUT0 0223.64TRUE00
2026-07-178100PUT0 0227.98TRUE00
2026-07-178200PUT0 0232.26TRUE00
2026-07-178300PUT0 0236.49TRUE00
2026-07-178400PUT0 0240.66TRUE00
2026-07-178500PUT0 0244.78TRUE00
2026-07-178600PUT0 0248.84TRUE00
2026-07-178700PUT0 0252.86TRUE00
2026-07-178800PUT0 0256.82TRUE00
2026-07-178900PUT0 0260.74TRUE00
2026-07-179000PUT0 0264.61TRUE00
2026-07-242850CALL0 0156.81TRUE00
2026-07-242900CALL0 6157.76TRUE00
2026-07-242950CALL0 2149.9TRUE00
2026-07-243000CALL0 6142.99TRUE00
2026-07-243050CALL0 3141.17TRUE00
2026-07-243100CALL0 5123.79TRUE00
2026-07-243150CALL0 8135.36TRUE00
2026-07-24317.50CALL0 0132.12TRUE00
2026-07-243200CALL0 10143.52TRUE00
2026-07-24322.50CALL0 0129.71TRUE00
2026-07-243250CALL0 4126.55TRUE00
2026-07-24327.50CALL0 0125.9TRUE00
2026-07-243300CALL0 20125.16TRUE00
2026-07-24332.50CALL0 0132.21TRUE00
2026-07-243350CALL0 9114.75TRUE00
2026-07-24337.50CALL0 0131.14TRUE00
2026-07-243400CALL0 2120.38TRUE00
2026-07-24342.50CALL0 0131.77TRUE00
2026-07-243450CALL0 10112.79TRUE00
2026-07-24347.50CALL0 0116.96TRUE00
2026-07-243500CALL0 25109.28TRUE00
2026-07-24352.5102.4CALL0 1110.02TRUE00
2026-07-243550CALL0 3111.79TRUE00
2026-07-24357.593CALL0 2107.54TRUE00
2026-07-243600CALL0 34107.02TRUE00
2026-07-24362.588.5CALL0 4108.68TRUE00
2026-07-243650CALL0 8108.94TRUE00
2026-07-24367.50CALL0 0109.7TRUE00
2026-07-243700CALL0 5104.29TRUE00
2026-07-24372.50CALL0 0105.25TRUE00
2026-07-243750CALL0 0104.73TRUE00
2026-07-24377.50CALL0 0105.01TRUE00
2026-07-2438086.68CALL3 134105.11TRUE86.680
2026-07-24382.50CALL0 1107.8TRUE00
2026-07-243850CALL0 51104.35TRUE00
2026-07-24387.50CALL0 0107.12TRUE00
2026-07-2439077.97CALL1 999.04TRUE77.970
2026-07-24392.50CALL0 0101.62TRUE00
2026-07-243950CALL0 0101.74TRUE00
2026-07-24397.50CALL0 0102.39TRUE00
2026-07-2440065CALL0 119103.32TRUE00
2026-07-24402.50CALL0 0102.54TRUE00
2026-07-244050CALL0 32101.03TRUE00
2026-07-24407.50CALL0 198.82TRUE00
2026-07-244100CALL0 11101.07TRUE00
2026-07-24412.50CALL0 6101.68TRUE00
2026-07-244150CALL0 360100.19TRUE00
2026-07-24417.50CALL0 9899.01TRUE00
2026-07-2442048.75CALL3 6100.76TRUE48.750
2026-07-24422.50CALL0 399.91TRUE00
2026-07-2442541.85CALL4 895.29TRUE6.150.17
2026-07-24427.50CALL0 198.46TRUE00
2026-07-244300CALL0 3598.37TRUE00
2026-07-24432.50CALL0 996.75TRUE00
2026-07-244350CALL0 197.14TRUE00
2026-07-24437.536.4CALL0 796.54TRUE00
2026-07-2444031.55CALL0 2396.33TRUE00
2026-07-24442.50CALL0 096.18TRUE00
2026-07-2444532.25CALL0 17495.74TRUE00
2026-07-24447.50CALL0 096.54FALSE00
2026-07-2445029.1CALL6 2495.18FALSE2.080.08
2026-07-24452.50CALL0 095.57FALSE00
2026-07-2445522.1CALL0 2094.5FALSE00
2026-07-24457.523.2CALL0 493.13FALSE00
2026-07-244600CALL0 16794.87FALSE00
2026-07-24462.527.05CALL1 089.5FALSE27.050
2026-07-2446522.2CALL10 3094.1FALSE22.20
2026-07-24467.50CALL0 096.05FALSE00
2026-07-2447022CALL12 9393.21FALSE10.05
2026-07-24472.525.02CALL1 097.77FALSE25.020
2026-07-2447524.02CALL1 18293.09FALSE4.430.23
2026-07-24477.50CALL0 096.44FALSE00
2026-07-2448015CALL13 15092.51FALSE-1.7-0.1
2026-07-24482.50CALL0 187.39FALSE00
2026-07-2448512.7CALL10 1692.21FALSE12.70
2026-07-24487.50CALL0 094.55FALSE00
2026-07-2449014CALL3 1794.74FALSE0.070.01
2026-07-24492.50CALL0 092.28FALSE00
2026-07-2449515.66CALL3 4992.03FALSE4.860.45
2026-07-24497.511.68CALL1 093.1FALSE11.680
2026-07-245009.4CALL16 9397.39FALSE-1.6-0.15
2026-07-24502.50CALL0 087.72FALSE00
2026-07-2450511.8CALL16 2291.15FALSE11.80
2026-07-24507.50CALL0 082.53FALSE00
2026-07-245108.8CALL4 1290.24FALSE-1.5-0.15
2026-07-24512.57.2CALL1 190.07FALSE-0.6-0.08
2026-07-2451510.5CALL1 5392.25FALSE20.24
2026-07-24517.50CALL0 091.44FALSE00
2026-07-245206.17CALL4 2891.26FALSE6.170
2026-07-24522.50CALL0 091.23FALSE00
2026-07-245255.6CALL13 9192.21FALSE-0.58-0.09
2026-07-24527.50CALL0 093.42FALSE00
2026-07-245305.9CALL1 1693.75FALSE5.90
2026-07-24532.50CALL0 092.54FALSE00
2026-07-245350CALL0 289.54FALSE00
2026-07-24537.50CALL0 098.81FALSE00
2026-07-245405.73CALL4 3394.66FALSE1.640.4
2026-07-24542.50CALL0 0100.3FALSE00
2026-07-245453.8CALL0 1296.52FALSE00
2026-07-24547.50CALL0 0104.42FALSE00
2026-07-245504.13CALL2 1899.43FALSE4.130
2026-07-24552.50CALL0 0100.43FALSE00
2026-07-245550CALL0 20100.89FALSE00
2026-07-24557.52.5CALL1 096.6FALSE2.50
2026-07-245600CALL0 2793.68FALSE00
2026-07-24562.54CALL1 092.8FALSE40
2026-07-245650CALL0 38107.45FALSE00
2026-07-24567.50CALL0 0104.2FALSE00
2026-07-245702.91CALL3 11997.49FALSE2.910
2026-07-24572.50CALL0 0102.62FALSE00
2026-07-245750CALL0 72100.81FALSE00
2026-07-24577.50CALL0 0102.11FALSE00
2026-07-245802.35CALL20 1598.67FALSE0.630.37
2026-07-24582.50CALL0 0102.24FALSE00
2026-07-245851.98CALL0 28102.73FALSE00
2026-07-24587.51.97CALL0 1112.25FALSE00
2026-07-245901.35CALL0 2997.06FALSE00
2026-07-24592.51.79CALL8 8102.83FALSE0.140.08
2026-07-245951.72CALL8 39102.84FALSE0.640.59
2026-07-24597.51.07CALL0 171105.2FALSE00
2026-07-246000.7CALL3 45100.98FALSE-0.31-0.31
2026-07-24602.51CALL0 9103.78FALSE00
2026-07-246051.64CALL0 31123.74FALSE00
2026-07-24607.50CALL0 0107.34FALSE00
2026-07-246101.47CALL0 23110.36FALSE00
2026-07-24612.51.48CALL0 40119.36FALSE00
2026-07-246151.36CALL0 53120.01FALSE00
2026-07-24617.50.58CALL0 8111.79FALSE00
2026-07-246200CALL0 32117.28FALSE00
2026-07-24622.50CALL0 0123.46FALSE00
2026-07-246250CALL0 8124.6FALSE00
2026-07-24627.50CALL0 0125.73FALSE00
2026-07-246300CALL0 9103.52FALSE00
2026-07-246350.05CALL2 26129.08FALSE0.050
2026-07-246402.45CALL0 63114.95FALSE00
2026-07-246450CALL0 16122.04FALSE00
2026-07-246500CALL0 9113.31FALSE00
2026-07-246550CALL0 4126.07FALSE00
2026-07-246600CALL0 4119.09FALSE00
2026-07-246650CALL0 24141.89FALSE00
2026-07-246700CALL0 12114.12FALSE00
2026-07-246752.25CALL0 34112.14FALSE00
2026-07-246800CALL0 0147.98FALSE00
2026-07-246850CALL0 1149.96FALSE00
2026-07-246900CALL0 2139.51FALSE00
2026-07-246950CALL0 2141.35FALSE00
2026-07-247000CALL0 2143.18FALSE00
2026-07-247100CALL0 23146.77FALSE00
2026-07-247200CALL0 92163.3FALSE00
2026-07-247300CALL0 256166.29FALSE00
2026-07-247400CALL0 111157.13FALSE00
2026-07-247500CALL0 27158.21FALSE00
2026-07-247600.05CALL5 0129.66FALSE0.050
2026-07-247700CALL0 24180.84FALSE00
2026-07-247800CALL0 16175.24FALSE00
2026-07-247900CALL0 0176.73FALSE00
2026-07-248000CALL0 0111.6FALSE00
2026-07-248100CALL0 0193.79FALSE00
2026-07-248200CALL0 5196.9FALSE00
2026-07-242850.05PUT2505 4420108.57FALSE-0.05-0.5
2026-07-242900.87PUT2 21152.79FALSE0.870
2026-07-242950PUT0 35145.83FALSE00
2026-07-243000.05PUT18 52111.98FALSE-0.55-0.92
2026-07-243050PUT0 75135.87FALSE00
2026-07-243100PUT0 255130.99FALSE00
2026-07-243150PUT0 37126.17FALSE00
2026-07-24317.50PUT0 0123.78FALSE00
2026-07-243201.11PUT5 28117.61FALSE0.110.11
2026-07-24322.50PUT0 8119.05FALSE00
2026-07-243250PUT0 29111.71FALSE00
2026-07-24327.50PUT0 24115.89FALSE00
2026-07-243301.2PUT0 30111.29FALSE00
2026-07-24332.51.2PUT0 35109.75FALSE00
2026-07-243351.5PUT0 57108.19FALSE00
2026-07-24337.51.91PUT0 2298FALSE00
2026-07-243401.87PUT2 1999.55FALSE1.870
2026-07-24342.52.31PUT0 30102.02FALSE00
2026-07-243452.55PUT0 1498.74FALSE00
2026-07-24347.51.57PUT16 1101.25FALSE-1.01-0.39
2026-07-243501.9PUT3 5598.94FALSE-0.91-0.32
2026-07-24352.51.9PUT182 2102.1FALSE-1.05-0.36
2026-07-243552.1PUT1 4198.16FALSE2.10
2026-07-24357.50PUT0 0102.12FALSE00
2026-07-243602.78PUT10 34100.12FALSE-0.22-0.07
2026-07-24362.53.1PUT5 097.89FALSE3.10
2026-07-243653.01PUT0 2495.66FALSE00
2026-07-24367.50PUT0 094.47FALSE00
2026-07-243703.63PUT1 4095.95FALSE-1.17-0.24
2026-07-24372.50PUT0 097.44FALSE00
2026-07-243754.22PUT2 2597.94FALSE4.220
2026-07-24377.50PUT0 098.55FALSE00
2026-07-243805.09PUT3 5395.24FALSE5.090
2026-07-24382.50PUT0 0100.31FALSE00
2026-07-243855.6PUT4 3494.95FALSE5.60
2026-07-24387.56.2PUT0 196.38FALSE00
2026-07-243906.81PUT6 8695.17FALSE-1.79-0.21
2026-07-24392.50PUT0 094.66FALSE00
2026-07-243957.8PUT1 4293.78FALSE0.80.11
2026-07-24397.56.5PUT22 092.32FALSE6.50
2026-07-244008.27PUT5 9394.77FALSE-0.12-0.01
2026-07-24402.50PUT0 093.77FALSE00
2026-07-244057.5PUT2 2793.55FALSE7.50
2026-07-24407.50PUT0 090.84FALSE00
2026-07-2441010PUT2 5695.22FALSE-0.7-0.07
2026-07-24412.50PUT0 097.19FALSE00
2026-07-244150PUT0 4494.2FALSE00
2026-07-24417.50PUT0 3392.16FALSE00
2026-07-2442012.15PUT10 15893.68FALSE12.150
2026-07-24422.50PUT0 386.55FALSE00
2026-07-2442516.5PUT0 6990.63FALSE00
2026-07-24427.50PUT0 191.16FALSE00
2026-07-2443017.12PUT14 2792.43FALSE-2.98-0.15
2026-07-24432.519.4PUT0 18196.01FALSE00
2026-07-2443523.1PUT0 7091.68FALSE00
2026-07-24437.50PUT0 090.6FALSE00
2026-07-2444018.8PUT3 2492FALSE-5.7-0.23
2026-07-24442.50PUT0 188.96FALSE00
2026-07-244450PUT0 1990.26FALSE00
2026-07-24447.50PUT0 1491.77TRUE00
2026-07-2445030.2PUT0 2988.22TRUE00
2026-07-24452.50PUT0 089.3TRUE00
2026-07-244550PUT0 7288.9TRUE00
2026-07-24457.50PUT0 088.03TRUE00
2026-07-2446028.3PUT1 12587.71TRUE28.30
2026-07-24462.50PUT0 189.33TRUE00
2026-07-2446532.5PUT4 089.12TRUE32.50
2026-07-24467.50PUT0 087.04TRUE00
2026-07-244700PUT0 1087.97TRUE00
2026-07-24472.50PUT0 088.8TRUE00
2026-07-2447536.65PUT0 6886.84TRUE00
2026-07-24477.50PUT0 089.98TRUE00
2026-07-2448039.45PUT1 1888.67TRUE-8-0.17
2026-07-24482.50PUT0 083.81TRUE00
2026-07-244850PUT0 186.34TRUE00
2026-07-24487.50PUT0 086.3TRUE00
2026-07-244900PUT0 1383.34TRUE00
2026-07-24492.50PUT0 083.62TRUE00
2026-07-244950PUT0 3784.21TRUE00
2026-07-24497.50PUT0 083.86TRUE00
2026-07-245000PUT0 483.82TRUE00
2026-07-24502.50PUT0 085.03TRUE00
2026-07-245050PUT0 588.02TRUE00
2026-07-24507.50PUT0 085.87TRUE00
2026-07-245100PUT0 585.68TRUE00
2026-07-24512.50PUT0 086.87TRUE00
2026-07-245150PUT0 484.66TRUE00
2026-07-24517.50PUT0 085.15TRUE00
2026-07-2452065.58PUT3 187.24TRUE65.580
2026-07-24522.50PUT0 086.22TRUE00
2026-07-245250PUT0 3185TRUE00
2026-07-24527.50PUT0 082.92TRUE00
2026-07-245300PUT0 985.86TRUE00
2026-07-24532.50PUT0 084.83TRUE00
2026-07-245350PUT0 284.67TRUE00
2026-07-24537.50PUT0 082.87TRUE00
2026-07-2454096PUT2 1288.14TRUE960
2026-07-24542.50PUT0 085.88TRUE00
2026-07-245450PUT0 184.05TRUE00
2026-07-24547.50PUT0 086.35TRUE00
2026-07-24550106.9PUT0 685.12TRUE00
2026-07-24552.50PUT0 082.58TRUE00
2026-07-245550PUT0 570.43TRUE00
2026-07-24557.50PUT0 062.26TRUE00
2026-07-24560101.62PUT14 258.69TRUE101.620
2026-07-24562.50PUT0 059.7TRUE00
2026-07-245650PUT0 1160.7TRUE00
2026-07-24567.50PUT0 061.7TRUE00
2026-07-245700PUT0 362.69TRUE00
2026-07-24572.50PUT0 077.54TRUE00
2026-07-245750PUT0 066.73TRUE00
2026-07-24577.50PUT0 065.62TRUE00
2026-07-245800PUT0 166.59TRUE00
2026-07-24582.50PUT0 067.55TRUE00
2026-07-245850PUT0 084.2TRUE00
2026-07-24587.50PUT0 074.68TRUE00
2026-07-245900PUT0 070.4TRUE00
2026-07-24592.50PUT0 071.34TRUE00
2026-07-245950PUT0 172.27TRUE00
2026-07-24597.50PUT0 073.2TRUE00
2026-07-246000PUT0 074.12TRUE00
2026-07-24602.50PUT0 075.04TRUE00
2026-07-246050PUT0 075.96TRUE00
2026-07-24607.50PUT0 076.87TRUE00
2026-07-246100PUT0 077.77TRUE00
2026-07-24612.50PUT0 078.67TRUE00
2026-07-246150PUT0 179.57TRUE00
2026-07-24617.50PUT0 080.46TRUE00
2026-07-246200PUT0 081.34TRUE00
2026-07-24622.50PUT0 082.23TRUE00
2026-07-246250PUT0 083.11TRUE00
2026-07-24627.50PUT0 083.98TRUE00
2026-07-246300PUT0 084.85TRUE00
2026-07-246350PUT0 086.57TRUE00
2026-07-246400PUT0 088.28TRUE00
2026-07-246450PUT0 089.98TRUE00
2026-07-246500PUT0 091.66TRUE00
2026-07-246550PUT0 093.32TRUE00
2026-07-246600PUT0 094.97TRUE00
2026-07-246650PUT0 096.6TRUE00
2026-07-246700PUT0 098.22TRUE00
2026-07-246750PUT0 099.82TRUE00
2026-07-246800PUT0 0101.41TRUE00
2026-07-246850PUT0 0102.99TRUE00
2026-07-246900PUT0 0104.56TRUE00
2026-07-246950PUT0 0106.11TRUE00
2026-07-247000PUT0 0107.64TRUE00
2026-07-247100PUT0 0110.68TRUE00
2026-07-247200PUT0 0113.67TRUE00
2026-07-247300PUT0 0116.62TRUE00
2026-07-247400PUT0 0119.52TRUE00
2026-07-247500PUT0 0122.38TRUE00
2026-07-247600PUT0 0125.19TRUE00
2026-07-247700PUT0 0127.96TRUE00
2026-07-247800PUT0 0130.7TRUE00
2026-07-247900PUT0 0133.39TRUE00
2026-07-248000PUT0 0136.05TRUE00
2026-07-248100PUT0 0138.68TRUE00
2026-07-248200PUT0 0141.26TRUE00
2026-07-312700CALL0 0152.1TRUE00
2026-07-312800CALL0 0144.29TRUE00
2026-07-312850CALL0 2140.68TRUE00
2026-07-312900CALL0 4138.03TRUE00
2026-07-312950CALL0 2135.76TRUE00
2026-07-313000CALL0 4127.19TRUE00
2026-07-313050CALL0 0127.61TRUE00
2026-07-313100CALL0 2126.39TRUE00
2026-07-313150CALL0 3120.79TRUE00
2026-07-313200CALL0 4121.54TRUE00
2026-07-313250CALL0 1120.46TRUE00
2026-07-313300CALL0 3108.94TRUE00
2026-07-313350CALL0 5115.54TRUE00
2026-07-313400CALL0 8112.22TRUE00
2026-07-313450CALL0 3106.07TRUE00
2026-07-313500CALL0 1100.57TRUE00
2026-07-313550CALL0 0102.84TRUE00
2026-07-313600CALL0 5102.01TRUE00
2026-07-313650CALL0 197.49TRUE00
2026-07-313700CALL0 4101.67TRUE00
2026-07-313750CALL0 098.98TRUE00
2026-07-313800CALL0 296.95TRUE00
2026-07-313850CALL0 995.49TRUE00
2026-07-313900CALL0 1199.03TRUE00
2026-07-313950CALL0 195.59TRUE00
2026-07-3140075CALL2 194.48TRUE750
2026-07-314050CALL0 396.52TRUE00
2026-07-314100CALL0 1694.19TRUE00
2026-07-314150CALL0 493.86TRUE00
2026-07-314200CALL0 192.52TRUE00
2026-07-314250CALL0 492.17TRUE00
2026-07-314300CALL0 592.46TRUE00
2026-07-31432.50CALL0 093.5TRUE00
2026-07-314350CALL0 1290.83TRUE00
2026-07-31437.50CALL0 093.18TRUE00
2026-07-3144038.1CALL0 1091.72TRUE00
2026-07-31442.50CALL0 092.04TRUE00
2026-07-314450CALL0 1590.45TRUE00
2026-07-31447.50CALL0 091.15FALSE00
2026-07-3145038.01CALL1 3293.07FALSE38.010
2026-07-31452.50CALL0 091.01FALSE00
2026-07-3145535.6CALL1 791.36FALSE35.60
2026-07-31457.50CALL0 092.15FALSE00
2026-07-3146028.5CALL0 1592.61FALSE00
2026-07-31462.50CALL0 092.62FALSE00
2026-07-3146536.18CALL2 1191.51FALSE36.180
2026-07-31467.50CALL0 090.6FALSE00
2026-07-3147033CALL4 2290.39FALSE330
2026-07-31472.50CALL0 093.55FALSE00
2026-07-3147526.05CALL1 1491.9FALSE-1.45-0.05
2026-07-31477.50CALL0 090.96FALSE00
2026-07-3148021.8CALL0 16490.76FALSE00
2026-07-3148523.7CALL0 1992.05FALSE00
2026-07-3149019.1CALL0 1789.53FALSE00
2026-07-3149517.4CALL0 993.45FALSE00
2026-07-3150023CALL1 4390.21FALSE6.330.38
2026-07-3150514.1CALL0 4195.14FALSE00
2026-07-3151013.7CALL21 2282.45FALSE13.70
2026-07-315150CALL0 288.42FALSE00
2026-07-3152014.9CALL5 2790.65FALSE14.90
2026-07-3152511.6CALL0 589.08FALSE00
2026-07-3153010.4CALL0 52395.29FALSE00
2026-07-315350CALL0 13790.71FALSE00
2026-07-315400CALL0 4091.29FALSE00
2026-07-315456.88CALL0 2294.75FALSE00
2026-07-3155010.21CALL7 2288.86FALSE4.230.71
2026-07-315550CALL0 1591.16FALSE00
2026-07-315606.35CALL0 5189.17FALSE00
2026-07-315656.7CALL1 4492.23FALSE6.70
2026-07-315705.5CALL0 11692.18FALSE00
2026-07-315750CALL0 8889.33FALSE00
2026-07-315800CALL0 1187.99FALSE00
2026-07-315854.3CALL0 3989.33FALSE00
2026-07-315900CALL0 51695.02FALSE00
2026-07-315953.41CALL0 5588.87FALSE00
2026-07-316000CALL0 1291.14FALSE00
2026-07-316053.25CALL4 891.82FALSE3.250
2026-07-316104CALL1 1993.14FALSE40
2026-07-316150CALL0 2187.39FALSE00
2026-07-316200CALL0 896.21FALSE00
2026-07-316250CALL0 1492.41FALSE00
2026-07-316302.6CALL15 1594.33FALSE-0.28-0.1
2026-07-316352.71CALL0 26113.76FALSE00
2026-07-316401.9CALL0 7890.17FALSE00
2026-07-316450CALL0 11392.89FALSE00
2026-07-316500CALL0 4289.37FALSE00
2026-07-316551.25CALL32 4887FALSE-0.05-0.04
2026-07-316600CALL0 2392.66FALSE00
2026-07-316650CALL0 34102.1FALSE00
2026-07-316700.94CALL0 3799.86FALSE00
2026-07-316750CALL0 43101.63FALSE00
2026-07-312700.55PUT0 13144.84FALSE00
2026-07-312800.72PUT0 10135.98FALSE00
2026-07-312851.33PUT0 3757109.96FALSE00
2026-07-312901.78PUT3 24118.72FALSE0.780.78
2026-07-312951.09PUT0 22123.2FALSE00
2026-07-313001.02PUT1 42110.83FALSE-0.18-0.15
2026-07-313051.4PUT7 4076102.98FALSE-0.14-0.09
2026-07-313101.55PUT0 35110.94FALSE00
2026-07-313151.65PUT1 45104.93FALSE-0.75-0.31
2026-07-313202.28PUT57 23103.03FALSE-0.32-0.12
2026-07-313252.15PUT22 47103.84FALSE2.150
2026-07-313302.3PUT322 2696.43FALSE-1.45-0.39
2026-07-313353.12PUT22 1692.6FALSE3.120
2026-07-313403.69PUT5 2591.45FALSE0.060.02
2026-07-313450PUT0 6192.53FALSE00
2026-07-313500PUT0 8895.57FALSE00
2026-07-313554.9PUT0 1895.14FALSE00
2026-07-313607PUT0 2896.03FALSE00
2026-07-313656PUT0 11393.89FALSE00
2026-07-313708.47PUT0 9592.73FALSE00
2026-07-313757.7PUT2 4694.69FALSE0.10.01
2026-07-313808.3PUT2 2391.09FALSE8.30
2026-07-3138510.54PUT1 3697.37FALSE-1.76-0.14
2026-07-3139013.55PUT0 3491.21FALSE00
2026-07-313950PUT0 1990.8FALSE00
2026-07-3140014.3PUT5 4693.3FALSE-1.93-0.12
2026-07-3140514.7PUT0 1889.8FALSE00
2026-07-3141015.6PUT0 3889.07FALSE00
2026-07-3141517.15PUT0 1487.74FALSE00
2026-07-314200PUT0 2285.85FALSE00
2026-07-314250PUT0 1184.98FALSE00
2026-07-314300PUT0 1488.98FALSE00
2026-07-31432.50PUT0 088.97FALSE00
2026-07-314350PUT0 383.93FALSE00
2026-07-31437.50PUT0 086.46FALSE00
2026-07-3144032.09PUT0 2085.05FALSE00
2026-07-31442.50PUT0 089.36FALSE00
2026-07-314450PUT0 386.87FALSE00
2026-07-31447.50PUT0 090.19TRUE00
2026-07-3145034.42PUT1 1486.91TRUE34.420
2026-07-31452.50PUT0 084.48TRUE00
2026-07-3145535.9PUT2 1187.3TRUE35.90
2026-07-31457.50PUT0 085.24TRUE00
2026-07-314600PUT0 8384.4TRUE00
2026-07-31462.535PUT4 086.09TRUE350
2026-07-3146536.55PUT3 586.94TRUE36.550
2026-07-31467.50PUT0 086.27TRUE00
2026-07-314700PUT0 284.33TRUE00
2026-07-31472.50PUT0 083.63TRUE00
2026-07-3147548.25PUT7 15984.72TRUE48.250
2026-07-31477.50PUT0 083.6TRUE00
2026-07-3148045.42PUT1 2484.56TRUE-2.58-0.05
2026-07-314850PUT0 1484.81TRUE00
2026-07-3149050.97PUT2 1385.92TRUE50.970
2026-07-314950PUT0 685.8TRUE00
2026-07-3150058.15PUT2 684.66TRUE-10.75-0.16
2026-07-315050PUT0 083.96TRUE00
2026-07-3151064.75PUT2 284.7TRUE64.750
2026-07-315150PUT0 084.74TRUE00
2026-07-315200PUT0 586.22TRUE00
2026-07-315250PUT0 585.65TRUE00
2026-07-315300PUT0 685.15TRUE00
2026-07-315350PUT0 082.2TRUE00
2026-07-3154099.5PUT2 184.89TRUE6.270.07
2026-07-315450PUT0 084.81TRUE00
2026-07-315500PUT0 186.27TRUE00
2026-07-315550PUT0 074.95TRUE00
2026-07-315600PUT0 377.78TRUE00
2026-07-315650PUT0 373.49TRUE00
2026-07-315700PUT0 375.93TRUE00
2026-07-315750PUT0 984TRUE00
2026-07-315800PUT0 381.09TRUE00
2026-07-315850PUT0 085.55TRUE00
2026-07-315900PUT0 083.95TRUE00
2026-07-315950PUT0 283.49TRUE00
2026-07-316000PUT0 377.53TRUE00
2026-07-316050PUT0 177.41TRUE00
2026-07-316100PUT0 063.63TRUE00
2026-07-316150PUT0 065.08TRUE00
2026-07-316200PUT0 083.77TRUE00
2026-07-316250PUT0 067.94TRUE00
2026-07-316300PUT0 069.35TRUE00
2026-07-316350PUT0 170.75TRUE00
2026-07-316400PUT0 084.95TRUE00
2026-07-316450PUT0 173.5TRUE00
2026-07-316500PUT0 074.86TRUE00
2026-07-316550PUT0 076.2TRUE00
2026-07-316600PUT0 177.53TRUE00
2026-07-316650PUT0 078.85TRUE00
2026-07-316700PUT0 080.16TRUE00
2026-07-316750PUT0 081.46TRUE00
2026-08-072700CALL0 0122.34TRUE00
2026-08-072800CALL0 0119.86TRUE00
2026-08-072850CALL0 0123TRUE00
2026-08-072900CALL0 0115.51TRUE00
2026-08-072950CALL0 0115.49TRUE00
2026-08-073000CALL0 0112.35TRUE00
2026-08-073050CALL0 0104.57TRUE00
2026-08-073100CALL0 0111.8TRUE00
2026-08-073150CALL0 0103.95TRUE00
2026-08-073200CALL0 2107.46TRUE00
2026-08-073250CALL0 1105.71TRUE00
2026-08-073300CALL0 0104.84TRUE00
2026-08-073350CALL0 1106.95TRUE00
2026-08-073400CALL0 198.23TRUE00
2026-08-073450CALL0 1100.66TRUE00
2026-08-073500CALL0 097.29TRUE00
2026-08-073550CALL0 196.84TRUE00
2026-08-073600CALL0 196.51TRUE00
2026-08-073650CALL0 195.93TRUE00
2026-08-073700CALL0 195.12TRUE00
2026-08-073750CALL0 094.1TRUE00
2026-08-0738082.2CALL0 192.89TRUE00
2026-08-073850CALL0 094.42TRUE00
2026-08-073900CALL0 192.91TRUE00
2026-08-073950CALL0 095.03TRUE00
2026-08-074000CALL0 093.37TRUE00
2026-08-074050CALL0 193.33TRUE00
2026-08-074100CALL0 193.05TRUE00
2026-08-074150CALL0 491.1TRUE00
2026-08-0742055.2CALL0 491.71TRUE00
2026-08-074250CALL0 191.14TRUE00
2026-08-074300CALL0 2090.37TRUE00
2026-08-074350CALL0 2290.86TRUE00
2026-08-074400CALL0 291.67TRUE00
2026-08-074450CALL0 090.15TRUE00
2026-08-074500CALL0 590.87FALSE00
2026-08-074550CALL0 189.94FALSE00
2026-08-0746034.65CALL0 787.62FALSE00
2026-08-0746533.6CALL0 1091.11FALSE00
2026-08-074700CALL0 588.71FALSE00
2026-08-0747534.9CALL150 1091.17FALSE34.90
2026-08-0748026.7CALL0 1590.03FALSE00
2026-08-074850CALL0 088.91FALSE00
2026-08-0749027.67CALL0 190.42FALSE00
2026-08-074950CALL0 091.56FALSE00
2026-08-0750026.67CALL1 4191.05FALSE1.920.08
2026-08-075050CALL0 388.92FALSE00
2026-08-075100CALL0 122590.18FALSE00
2026-08-0751518.4CALL0 7488.35FALSE00
2026-08-0752017.4CALL2 688.56FALSE17.40
2026-08-075250CALL0 122789.51FALSE00
2026-08-075300CALL0 091.67FALSE00
2026-08-075350CALL0 1191.22FALSE00
2026-08-075400CALL0 587.79FALSE00
2026-08-075450CALL0 288.34FALSE00
2026-08-0755014.4CALL4 892.29FALSE14.40
2026-08-075550CALL0 691.95FALSE00
2026-08-075600CALL0 790.04FALSE00
2026-08-075650CALL0 292.85FALSE00
2026-08-0757010.4CALL2 388.21FALSE10.40
2026-08-0757510.6CALL10 587.59FALSE10.60
2026-08-075809.9CALL10 788.82FALSE2.20.29
2026-08-075859.3CALL10 686.33FALSE9.30
2026-08-075908.7CALL2 785.51FALSE8.70
2026-08-075950CALL0 092.41FALSE00
2026-08-076007.6CALL10 2089.72FALSE7.60
2026-08-076050CALL0 188.37FALSE00
2026-08-076106.6CALL2 790.76FALSE3.381.05
2026-08-076156.2CALL10 083.9FALSE6.20
2026-08-076202.66CALL0 486.31FALSE00
2026-08-076250CALL0 098.02FALSE00
2026-08-076300CALL0 390.78FALSE00
2026-08-076350CALL0 192.72FALSE00
2026-08-076400CALL0 087.55FALSE00
2026-08-076450CALL0 188.82FALSE00
2026-08-076500CALL0 685.79FALSE00
2026-08-076550CALL0 8103.48FALSE00
2026-08-076600CALL0 787.09FALSE00
2026-08-076650CALL0 1388.19FALSE00
2026-08-076700CALL0 786.39FALSE00
2026-08-076751.76CALL0 891.6FALSE00
2026-08-076800CALL0 089.59FALSE00
2026-08-076850CALL0 090.82FALSE00
2026-08-076901.6CALL0 81103.25FALSE00
2026-08-076951.5CALL0 48112.41FALSE00
2026-08-077002.3CALL1 3594.45FALSE1.020.8
2026-08-077101.11CALL0 41113.1FALSE00
2026-08-077200.84CALL0 15105.37FALSE00
2026-08-077300CALL0 194.53FALSE00
2026-08-072700PUT0 0122.03FALSE00
2026-08-072800PUT0 199.08FALSE00
2026-08-072851.1PUT1 15102.24FALSE-0.55-0.33
2026-08-072901.6PUT2 15100.33FALSE1.60
2026-08-072950PUT0 1492.2FALSE00
2026-08-073000PUT0 1490.85FALSE00
2026-08-073050PUT0 2194.39FALSE00
2026-08-073100PUT0 1993.51FALSE00
2026-08-073153.8PUT0 1386.42FALSE00
2026-08-073200PUT0 2685.82FALSE00
2026-08-073250PUT0 1090.31FALSE00
2026-08-073304.3PUT0 1288.03FALSE00
2026-08-073350PUT0 1893.62FALSE00
2026-08-073405.8PUT0 6696.97FALSE00
2026-08-073457.61PUT0 2492.28FALSE00
2026-08-073507.23PUT22 3191.43FALSE0.080.01
2026-08-073556.96PUT3 2395.73FALSE6.960
2026-08-073600PUT0 6896.04FALSE00
2026-08-073658.5PUT5 1593.43FALSE8.50
2026-08-073708.44PUT1 2995.09FALSE8.440
2026-08-073759.4PUT3 1193.63FALSE-1.1-0.1
2026-08-073800PUT0 1195.04FALSE00
2026-08-0738515.43PUT0 793.32FALSE00
2026-08-0739013.6PUT2 1289.49FALSE13.60
2026-08-073950PUT0 193.25FALSE00
2026-08-0740016.2PUT1 2193.1FALSE16.20
2026-08-0740518.6PUT0 492.58FALSE00
2026-08-074100PUT0 587.14FALSE00
2026-08-074150PUT0 4391.28FALSE00
2026-08-074200PUT0 4187.53FALSE00
2026-08-074250PUT0 390.43FALSE00
2026-08-074300PUT0 1686.94FALSE00
2026-08-0743535.1PUT0 985.69FALSE00
2026-08-074400PUT0 386.24FALSE00
2026-08-074450PUT0 586.44FALSE00
2026-08-0745038.7PUT2 1486.86TRUE38.70
2026-08-074550PUT0 1685.85TRUE00
2026-08-0746040.55PUT3 585.29TRUE-5.15-0.11
2026-08-074650PUT0 485.83TRUE00
2026-08-0747045.45PUT80 089.14TRUE-3.95-0.08
2026-08-0747554.6PUT0 183.99TRUE00
2026-08-0748050.42PUT1 187.04TRUE50.420
2026-08-074850PUT0 084.76TRUE00
2026-08-0749064.1PUT4 185.1TRUE64.10
2026-08-074950PUT0 083.27TRUE00
2026-08-0750063.1PUT72 382.97TRUE-8.5-0.12
2026-08-075050PUT0 083.32TRUE00
2026-08-0751075.9PUT0 184.25TRUE00
2026-08-075150PUT0 083.39TRUE00
2026-08-075200PUT0 082.69TRUE00
2026-08-075250PUT0 185.4TRUE00
2026-08-075300PUT0 083.42TRUE00
2026-08-075350PUT0 185.12TRUE00
2026-08-075400PUT0 181.44TRUE00
2026-08-075450PUT0 077.81TRUE00
2026-08-075500PUT0 084.88TRUE00
2026-08-075550PUT0 377.21TRUE00
2026-08-075600PUT0 080.76TRUE00
2026-08-075650PUT0 077.15TRUE00
2026-08-075700PUT0 081.3TRUE00
2026-08-075750PUT0 078.78TRUE00
2026-08-075800PUT0 176.58TRUE00
2026-08-07585138.1PUT0 1175.11TRUE00
2026-08-075900PUT0 077.64TRUE00
2026-08-075950PUT0 072.67TRUE00
2026-08-076000PUT0 074.29TRUE00
2026-08-076050PUT0 074.14TRUE00
2026-08-076100PUT0 072.99TRUE00
2026-08-076150PUT0 173.64TRUE00
2026-08-076200PUT0 068.86TRUE00
2026-08-076250PUT0 070.24TRUE00
2026-08-076300PUT0 066.73TRUE00
2026-08-076350PUT0 062.39TRUE00
2026-08-076400PUT0 063.6TRUE00
2026-08-076450PUT0 078.69TRUE00
2026-08-076500PUT0 165.98TRUE00
2026-08-076550PUT0 067.15TRUE00
2026-08-076600PUT0 068.32TRUE00
2026-08-076650PUT0 069.47TRUE00
2026-08-076700PUT0 070.62TRUE00
2026-08-076750PUT0 171.75TRUE00
2026-08-076800PUT0 072.87TRUE00
2026-08-076850PUT0 073.99TRUE00
2026-08-076900PUT0 075.09TRUE00
2026-08-076950PUT0 076.19TRUE00
2026-08-077000PUT0 077.27TRUE00
2026-08-077100PUT0 079.42TRUE00
2026-08-077200PUT0 081.53TRUE00
2026-08-077300PUT0 083.61TRUE00
2026-08-142700CALL0 0119.16TRUE00
2026-08-142800CALL0 0113.55TRUE00
2026-08-142850CALL0 1110.6TRUE00
2026-08-142900CALL0 1111.67TRUE00
2026-08-142950CALL0 1112.54TRUE00
2026-08-143000CALL0 0107TRUE00
2026-08-143050CALL0 0108.08TRUE00
2026-08-143100CALL0 0103.72TRUE00
2026-08-143150CALL0 1104.16TRUE00
2026-08-143200CALL0 0101.44TRUE00
2026-08-143250CALL0 0103.09TRUE00
2026-08-143300CALL0 0102.56TRUE00
2026-08-14335129.6CALL0 1100.73TRUE00
2026-08-143400CALL0 098.47TRUE00
2026-08-143450CALL0 0101.53TRUE00
2026-08-143500CALL0 098.21TRUE00
2026-08-143550CALL0 195.05TRUE00
2026-08-14360100.8CALL0 293.54TRUE00
2026-08-143650CALL0 092.65TRUE00
2026-08-143700CALL0 193.53TRUE00
2026-08-143750CALL0 093.32TRUE00
2026-08-143800CALL0 091.64TRUE00
2026-08-143850CALL0 192.82TRUE00
2026-08-143900CALL0 091.09TRUE00
2026-08-143950CALL0 291.34TRUE00
2026-08-1440071CALL0 190.47TRUE00
2026-08-144050CALL0 090.55TRUE00
2026-08-144100CALL0 191.51TRUE00
2026-08-1441565.2CALL0 590.87TRUE00
2026-08-144200CALL0 390.69TRUE00
2026-08-144250CALL0 189.32TRUE00
2026-08-144300CALL0 289.31TRUE00
2026-08-144350CALL0 289.23TRUE00
2026-08-144400CALL0 290.25TRUE00
2026-08-144450CALL0 188.85TRUE00
2026-08-144500CALL0 289.72FALSE00
2026-08-144550CALL0 189.46FALSE00
2026-08-1446045.75CALL0 589.71FALSE00
2026-08-1446539CALL2 689.81FALSE390
2026-08-144700CALL0 089.85FALSE00
2026-08-144750CALL0 188.39FALSE00
2026-08-1448033CALL2 787.75FALSE-3.61-0.1
2026-08-144850CALL0 387.14FALSE00
2026-08-1449035CALL1 185.89FALSE350
2026-08-144950CALL0 086.56FALSE00
2026-08-1450026.09CALL0 786.5FALSE00
2026-08-145050CALL0 188.85FALSE00
2026-08-145100CALL0 587.41FALSE00
2026-08-145150CALL0 1186.11FALSE00
2026-08-145200CALL0 686.45FALSE00
2026-08-1452520.5CALL22 9586.57FALSE20.50
2026-08-145300CALL0 185.12FALSE00
2026-08-1453518.2CALL0 187.69FALSE00
2026-08-1454016.44CALL11 283.73FALSE-2.76-0.14
2026-08-145450CALL0 089.69FALSE00
2026-08-145500CALL0 487.71FALSE00
2026-08-145550CALL0 184.6FALSE00
2026-08-1456012.2CALL0 289.66FALSE00
2026-08-145650CALL0 086.26FALSE00
2026-08-145700CALL0 184.8FALSE00
2026-08-145750CALL0 190.21FALSE00
2026-08-1458010.5CALL2 1286.08FALSE10.50
2026-08-145850CALL0 185.19FALSE00
2026-08-145900CALL0 384.28FALSE00
2026-08-1459510CALL0 186.12FALSE00
2026-08-146008.88CALL1 582.94FALSE-0.82-0.08
2026-08-146050CALL0 091.47FALSE00
2026-08-146108CALL2 088.68FALSE80
2026-08-146150CALL0 090.41FALSE00
2026-08-146200CALL0 083.66FALSE00
2026-08-146250CALL0 288.23FALSE00
2026-08-146306.1CALL0 1083.6FALSE00
2026-08-146350CALL0 083.77FALSE00
2026-08-146405.4CALL0 1083.97FALSE00
2026-08-146455.8CALL2 2186.81FALSE0.90.18
2026-08-146505.51CALL2 1183.13FALSE0.610.12
2026-08-146554.2CALL2 1098.46FALSE-0.4-0.09
2026-08-146600CALL0 580.66FALSE00
2026-08-146653.8CALL0 699.29FALSE00
2026-08-146700CALL0 382.4FALSE00
2026-08-146750CALL0 687.65FALSE00
2026-08-146803.23CALL1 687.07FALSE-1.47-0.31
2026-08-146850CALL0 489.13FALSE00
2026-08-142701.22PUT1 15120.05FALSE1.220
2026-08-142800PUT0 1298.9FALSE00
2026-08-142852.2PUT0 41116.05FALSE00
2026-08-142900PUT0 16110.98FALSE00
2026-08-142950PUT0 795.93FALSE00
2026-08-143000PUT0 2388.61FALSE00
2026-08-143050PUT0 495.49FALSE00
2026-08-143100PUT0 392.99FALSE00
2026-08-143154.4PUT10 794.17FALSE4.40
2026-08-143200PUT0 693.66FALSE00
2026-08-143255.45PUT10 1592.92FALSE5.450
2026-08-143306.8PUT0 292.65FALSE00
2026-08-143350PUT0 487.12FALSE00
2026-08-143406.9PUT2 1092.37FALSE-2.2-0.24
2026-08-1434511.44PUT0 2089.43FALSE00
2026-08-143509.53PUT1 2385.24FALSE-2.82-0.23
2026-08-143559PUT2 2190.05FALSE-1.2-0.12
2026-08-1436010.4PUT2 1384.85FALSE-0.9-0.08
2026-08-1436513PUT0 287.69FALSE00
2026-08-1437012.1PUT32 988.71FALSE-4.2-0.26
2026-08-1437515.2PUT4 592.86FALSE-1.52-0.09
2026-08-1438014.8PUT25 490.21FALSE-3.75-0.2
2026-08-143850PUT0 585.62FALSE00
2026-08-143900PUT0 1088.73FALSE00
2026-08-1439521.1PUT2 588.15FALSE21.10
2026-08-144000PUT0 1187.96FALSE00
2026-08-144050PUT0 1087.58FALSE00
2026-08-144100PUT0 1183.34FALSE00
2026-08-1441524.7PUT2 383.53FALSE-6.3-0.2
2026-08-1442030.8PUT2 890.14FALSE30.80
2026-08-144250PUT0 089.1FALSE00
2026-08-144300PUT0 2087.21FALSE00
2026-08-144350PUT0 1183.71FALSE00
2026-08-144400PUT0 185.69FALSE00
2026-08-1444538.4PUT1 684.63FALSE-6.23-0.14
2026-08-1445040PUT1 385.93TRUE400
2026-08-144550PUT0 186.18TRUE00
2026-08-144600PUT0 285.49TRUE00
2026-08-144650PUT0 083.01TRUE00
2026-08-144700PUT0 086.62TRUE00
2026-08-144750PUT0 084.68TRUE00
2026-08-1448058.61PUT0 1083.14TRUE00
2026-08-144850PUT0 084.87TRUE00
2026-08-144900PUT0 083.6TRUE00
2026-08-144950PUT0 183.06TRUE00
2026-08-145000PUT0 082.66TRUE00
2026-08-145050PUT0 182.31TRUE00
2026-08-145100PUT0 283.49TRUE00
2026-08-145150PUT0 082.21TRUE00
2026-08-1452083.83PUT1 182.28TRUE83.830
2026-08-145250PUT0 082.32TRUE00
2026-08-145300PUT0 083.82TRUE00
2026-08-145350PUT0 081.53TRUE00
2026-08-145400PUT0 078.94TRUE00
2026-08-145450PUT0 083.58TRUE00
2026-08-145500PUT0 079.38TRUE00
2026-08-145550PUT0 082.74TRUE00
2026-08-145600PUT0 082.63TRUE00
2026-08-145650PUT0 082.68TRUE00
2026-08-145700PUT0 078.61TRUE00
2026-08-145750PUT0 079.04TRUE00
2026-08-145800PUT0 076.9TRUE00
2026-08-145850PUT0 076.15TRUE00
2026-08-145900PUT0 077.44TRUE00
2026-08-145950PUT0 082.65TRUE00
2026-08-146000PUT0 076.35TRUE00
2026-08-146050PUT0 074.86TRUE00
2026-08-146100PUT0 074.71TRUE00
2026-08-146150PUT0 072.81TRUE00
2026-08-146200PUT0 075.82TRUE00
2026-08-146250PUT0 074.15TRUE00
2026-08-146300PUT0 071.61TRUE00
2026-08-146350PUT0 082.04TRUE00
2026-08-146400PUT0 075.24TRUE00
2026-08-146450PUT0 072.29TRUE00
2026-08-146500PUT0 068.91TRUE00
2026-08-146550PUT0 061.52TRUE00
2026-08-146600PUT0 062.58TRUE00
2026-08-146650PUT0 063.63TRUE00
2026-08-146700PUT0 064.67TRUE00
2026-08-146750PUT0 065.7TRUE00
2026-08-146800PUT0 066.72TRUE00
2026-08-146850PUT0 067.73TRUE00
2026-08-212400CALL0 0126.27TRUE00
2026-08-21250199.68CALL0 1121.52TRUE00
2026-08-212600CALL0 0114.02TRUE00
2026-08-212700CALL0 0111.32TRUE00
2026-08-212800CALL0 2111.22TRUE00
2026-08-212900CALL0 1105.36TRUE00
2026-08-213000CALL0 5105.27TRUE00
2026-08-213100CALL0 0100.53TRUE00
2026-08-213200CALL0 799.27TRUE00
2026-08-213300CALL0 097.91TRUE00
2026-08-213400CALL0 4598.21TRUE00
2026-08-21350113.31CALL23 19495.37TRUE2.860.03
2026-08-213600CALL0 893.59TRUE00
2026-08-2137097.81CALL21 19092.05TRUE2.310.02
2026-08-21380100.06CALL1 492.45TRUE100.060
2026-08-2139092.98CALL1 991.49TRUE10.030.12
2026-08-2140086.4CALL1 890.47TRUE9.950.13
2026-08-214100CALL0 37389.87TRUE00
2026-08-214200CALL0 1289.08TRUE00
2026-08-2143069.5CALL5 3988.64TRUE69.50
2026-08-2144055.46CALL0 21588.63TRUE00
2026-08-2145057.4CALL2 8088.06FALSE7.070.14
2026-08-2146053.54CALL2 2885.23FALSE9.60.22
2026-08-2147050.5CALL1 25786.76FALSE10.620.27
2026-08-2148038CALL7 21787.27FALSE-3.71-0.09
2026-08-2149037.78CALL4 4987.75FALSE3.820.11
2026-08-2150034.78CALL4 13187.59FALSE3.330.11
2026-08-2151031.7CALL0 2586.53FALSE00
2026-08-2152030.61CALL5 5186.48FALSE5.050.2
2026-08-2153023CALL8 3186.19FALSE230
2026-08-2154021.6CALL2 3086.87FALSE0.570.03
2026-08-2155018.2CALL0 9287.73FALSE00
2026-08-2156017.15CALL0 986.55FALSE00
2026-08-2157016.29CALL1 8886.48FALSE16.290
2026-08-2158016.14CALL4 3387.33FALSE2.340.17
2026-08-215900CALL0 2386.44FALSE00
2026-08-2160012.3CALL1 4287.07FALSE12.30
2026-08-216100CALL0 1588.26FALSE00
2026-08-216208.8CALL0 3487.41FALSE00
2026-08-216300CALL0 886.44FALSE00
2026-08-216400CALL0 7983.47FALSE00
2026-08-216507.4CALL0 20587.4FALSE00
2026-08-216600CALL0 1887.54FALSE00
2026-08-216707.3CALL2 987.03FALSE1.30.22
2026-08-216805.4CALL0 2484.39FALSE00
2026-08-216900CALL0 2785.62FALSE00
2026-08-217004CALL5 2885.74FALSE00
2026-08-217100CALL0 4389.54FALSE00
2026-08-212400PUT0 26105.09FALSE00
2026-08-212501.48PUT1 21106.3FALSE-0.39-0.21
2026-08-212600PUT0 13102.21FALSE00
2026-08-212700PUT0 899.05FALSE00
2026-08-212800PUT0 1697.54FALSE00
2026-08-212904.22PUT0 1192.3FALSE00
2026-08-213004.61PUT3 4095.85FALSE-0.69-0.13
2026-08-213105.6PUT0 2494.67FALSE00
2026-08-213206.95PUT1 3492.25FALSE0.050.01
2026-08-213308.48PUT2 6091.91FALSE-0.97-0.1
2026-08-2134011.2PUT0 3890.62FALSE00
2026-08-2135011.88PUT10 11191.74FALSE-1.42-0.11
2026-08-2136014.6PUT2 6989.67FALSE-1.1-0.07
2026-08-2137018.3PUT0 6490.76FALSE00
2026-08-2138019.13PUT11 4189.3FALSE-2.37-0.11
2026-08-2139025.2PUT0 4490.7FALSE00
2026-08-2140026.58PUT2 16088.37FALSE-1.67-0.06
2026-08-2141032PUT0 7587.43FALSE00
2026-08-214200PUT0 15984.16FALSE00
2026-08-2143039.29PUT1 11286.17FALSE39.290
2026-08-2144044.33PUT11 19985.18FALSE-1.23-0.03
2026-08-2145049.65PUT25 107185.4TRUE-1.75-0.03
2026-08-2146054.1PUT51 2885.42TRUE-3.62-0.06
2026-08-2147058.4PUT0 1684.63TRUE00
2026-08-2148059.8PUT20 1384.64TRUE-9.2-0.13
2026-08-2149073.5PUT0 1684.59TRUE00
2026-08-2150074.05PUT2 17082.51TRUE-8.83-0.11
2026-08-2151090.1PUT0 583.01TRUE00
2026-08-215200PUT0 881.93TRUE00
2026-08-215300PUT0 081.7TRUE00
2026-08-21540105.38PUT0 580.91TRUE00
2026-08-215500PUT0 2280.7TRUE00
2026-08-21560120.95PUT5 779.11TRUE120.950
2026-08-215700PUT0 078.38TRUE00
2026-08-215800PUT0 078.45TRUE00
2026-08-215900PUT0 078.69TRUE00
2026-08-216000PUT0 677.03TRUE00
2026-08-216100PUT0 076.85TRUE00
2026-08-216200PUT0 076.81TRUE00
2026-08-216300PUT0 077.77TRUE00
2026-08-216400PUT0 079.55TRUE00
2026-08-216500PUT0 076.88TRUE00
2026-08-216600PUT0 074.91TRUE00
2026-08-216700PUT0 072.4TRUE00
2026-08-216800PUT0 066.45TRUE00
2026-08-216900PUT0 064.03TRUE00
2026-08-217000PUT0 065.86TRUE00
2026-08-217100PUT0 067.67TRUE00
2026-08-282700CALL0 0109.15TRUE00
2026-08-282800CALL0 0107.03TRUE00
2026-08-282850CALL0 0106.99TRUE00
2026-08-282900CALL0 0104.3TRUE00
2026-08-282950CALL0 0103.22TRUE00
2026-08-283000CALL0 0103.89TRUE00
2026-08-283050CALL0 0101.48TRUE00
2026-08-283100CALL0 0100.09TRUE00
2026-08-283150CALL0 099.45TRUE00
2026-08-283200CALL0 098.83TRUE00
2026-08-283250CALL0 098.22TRUE00
2026-08-283300CALL0 096.34TRUE00
2026-08-283350CALL0 097.97TRUE00
2026-08-283400CALL0 196.95TRUE00
2026-08-283450CALL0 096.96TRUE00
2026-08-28350123.6CALL0 695.96TRUE00
2026-08-283550CALL0 596.83TRUE00
2026-08-283600CALL0 1096.59TRUE00
2026-08-283650CALL0 593.26TRUE00
2026-08-283700CALL0 192.84TRUE00
2026-08-283750CALL0 092.38TRUE00
2026-08-283800CALL0 091.8TRUE00
2026-08-283850CALL0 092.08TRUE00
2026-08-283900CALL0 091.25TRUE00
2026-08-2839584.84CALL0 291.25TRUE00
2026-08-284000CALL0 190.28TRUE00
2026-08-2840578.76CALL0 290.83TRUE00
2026-08-284100CALL0 089.55TRUE00
2026-08-284150CALL0 090.87TRUE00
2026-08-2842076.24CALL0 289.29TRUE00
2026-08-284250CALL0 090.24TRUE00
2026-08-284300CALL0 088.95TRUE00
2026-08-284350CALL0 089.23TRUE00
2026-08-284400CALL0 089.87TRUE00
2026-08-284450CALL0 088.6TRUE00
2026-08-284500CALL0 188.12FALSE00
2026-08-284550CALL0 089.3FALSE00
2026-08-2846055.32CALL0 1288.59FALSE00
2026-08-284650CALL0 088.43FALSE00
2026-08-284700CALL0 089.43FALSE00
2026-08-284750CALL0 088.18FALSE00
2026-08-2848046.7CALL0 589.38FALSE00
2026-08-284850CALL0 087.36FALSE00
2026-08-284900CALL0 086.83FALSE00
2026-08-284950CALL0 189.28FALSE00
2026-08-285000CALL0 587.84FALSE00
2026-08-285050CALL0 1287.68FALSE00
2026-08-2851038.79CALL2 187.51FALSE38.790
2026-08-285150CALL0 088.74FALSE00
2026-08-285200CALL0 185.87FALSE00
2026-08-285250CALL0 086.26FALSE00
2026-08-285300CALL0 088.29FALSE00
2026-08-285350CALL0 087.15FALSE00
2026-08-285400CALL0 086.96FALSE00
2026-08-285450CALL0 086.41FALSE00
2026-08-285500CALL0 086.5FALSE00
2026-08-285550CALL0 088.26FALSE00
2026-08-285600CALL0 087.94FALSE00
2026-08-285650CALL0 086.29FALSE00
2026-08-285700CALL0 086.94FALSE00
2026-08-285750CALL0 085.85FALSE00
2026-08-285800CALL0 087.39FALSE00
2026-08-285850CALL0 088.79FALSE00
2026-08-2859017.2CALL2 184.4FALSE17.20
2026-08-2859517.4CALL0 185.8FALSE00
2026-08-286000CALL0 087.29FALSE00
2026-08-286050CALL0 086.53FALSE00
2026-08-286100CALL0 087.16FALSE00
2026-08-286150CALL0 087.87FALSE00
2026-08-286200CALL0 289.95FALSE00
2026-08-286250CALL0 088.95FALSE00
2026-08-286300CALL0 985.41FALSE00
2026-08-286350CALL0 087.47FALSE00
2026-08-286400CALL0 087.83FALSE00
2026-08-286450CALL0 087.2FALSE00
2026-08-286500CALL0 089.23FALSE00
2026-08-286559.7CALL2 1088.37FALSE9.70
2026-08-286600CALL0 090.81FALSE00
2026-08-286658.2CALL18 2286.13FALSE-0.5-0.06
2026-08-286708.3CALL0 1085.36FALSE00
2026-08-286750CALL0 086.61FALSE00
2026-08-286807.4CALL2 2084.5FALSE-0.5-0.06
2026-08-286857.3CALL0 2085.55FALSE00
2026-08-282700PUT0 11104.83FALSE00
2026-08-282800PUT0 194.77FALSE00
2026-08-282850PUT0 094.51FALSE00
2026-08-282905.6PUT0 194.77FALSE00
2026-08-282950PUT0 093.86FALSE00
2026-08-283005.85PUT1 193.25FALSE-0.95-0.14
2026-08-283050PUT0 096.74FALSE00
2026-08-283100PUT0 193.47FALSE00
2026-08-283150PUT0 096.13FALSE00
2026-08-283208.82PUT0 1093.97FALSE00
2026-08-283259.8PUT2 092.88FALSE9.80
2026-08-2833012.2PUT0 2193.46FALSE00
2026-08-2833512.89PUT1 1193.66FALSE-0.31-0.02
2026-08-2834013.99PUT1 1093.39FALSE-0.31-0.02
2026-08-2834513.65PUT0 291.94FALSE00
2026-08-2835013.85PUT21 1190.17FALSE-2.85-0.17
2026-08-2835515.62PUT4 2193.46FALSE-0.98-0.06
2026-08-2836016.87PUT48 2393.04FALSE0.050
2026-08-2836519.3PUT22 089.16FALSE19.30
2026-08-2837020.2PUT0 1390.84FALSE00
2026-08-2837521.8PUT0 386.62FALSE00
2026-08-2838025.1PUT0 291.7FALSE00
2026-08-283850PUT0 488.39FALSE00
2026-08-283900PUT0 490.46FALSE00
2026-08-283950PUT0 289.76FALSE00
2026-08-2840029.73PUT1 188.58FALSE-2.86-0.09
2026-08-2840531.68PUT1 090.18FALSE31.680
2026-08-284100PUT0 187.35FALSE00
2026-08-284150PUT0 087.61FALSE00
2026-08-284200PUT0 087.13FALSE00
2026-08-284250PUT0 187.37FALSE00
2026-08-2843042.6PUT12 2088.32FALSE42.60
2026-08-284350PUT0 086.56FALSE00
2026-08-2844048.4PUT2 187.74FALSE48.40
2026-08-284450PUT0 085.94FALSE00
2026-08-2845055.7PUT0 086.63TRUE00
2026-08-284550PUT0 084.38TRUE00
2026-08-284600PUT0 087.16TRUE00
2026-08-284650PUT0 185.17TRUE00
2026-08-284700PUT0 085.64TRUE00
2026-08-284750PUT0 086.16TRUE00
2026-08-284800PUT0 085.94TRUE00
2026-08-284850PUT0 085.53TRUE00
2026-08-284900PUT0 484.37TRUE00
2026-08-284950PUT0 084.47TRUE00
2026-08-285000PUT0 085.38TRUE00
2026-08-285050PUT0 084.56TRUE00
2026-08-2851085.43PUT1 685.29TRUE-8.17-0.09
2026-08-2851597.2PUT0 084.42TRUE00
2026-08-2852096.8PUT2 084.81TRUE96.80
2026-08-28525100.45PUT2 082.7TRUE100.450
2026-08-285300PUT0 085.16TRUE00
2026-08-285350PUT0 084.86TRUE00
2026-08-28540111.5PUT4 081.66TRUE111.50
2026-08-285450PUT0 085.07TRUE00
2026-08-285500PUT0 083.65TRUE00
2026-08-285550PUT0 084.28TRUE00
2026-08-285600PUT0 081.85TRUE00
2026-08-285650PUT0 081.41TRUE00
2026-08-285700PUT0 081.17TRUE00
2026-08-285750PUT0 084.79TRUE00
2026-08-285800PUT0 084.37TRUE00
2026-08-285850PUT0 083.84TRUE00
2026-08-285900PUT0 080.17TRUE00
2026-08-285950PUT0 080.86TRUE00
2026-08-286000PUT0 082.34TRUE00
2026-08-286050PUT0 080.27TRUE00
2026-08-286100PUT0 182.92TRUE00
2026-08-286150PUT0 082.31TRUE00
2026-08-286200PUT0 082.76TRUE00
2026-08-286250PUT0 079.4TRUE00
2026-08-286300PUT0 080.69TRUE00
2026-08-286350PUT0 082.83TRUE00
2026-08-286400PUT0 083.07TRUE00
2026-08-286450PUT0 082.34TRUE00
2026-08-286500PUT0 079.32TRUE00
2026-08-286550PUT0 077.21TRUE00
2026-08-286600PUT0 179.85TRUE00
2026-08-286650PUT0 078.06TRUE00
2026-08-286700PUT0 077.26TRUE00
2026-08-286750PUT0 078.33TRUE00
2026-08-286800PUT0 078.26TRUE00
2026-08-286850PUT0 077.86TRUE00
2026-10-161500CALL0 10123.22TRUE00
2026-10-161550CALL0 0122.51TRUE00
2026-10-161600CALL0 1121.62TRUE00
2026-10-161650CALL0 1125.18TRUE00
2026-10-161700CALL0 1124.69TRUE00
2026-10-161750CALL0 2116.25TRUE00
2026-10-161800CALL0 2120.16TRUE00
2026-10-161850CALL0 2119.96TRUE00
2026-10-161900CALL0 1120.78TRUE00
2026-10-16195260.3CALL2 4118.55TRUE8.850.04
2026-10-162000CALL0 29112.41TRUE00
2026-10-162100CALL0 1113.04TRUE00
2026-10-162200CALL0 0111.93TRUE00
2026-10-162300CALL0 0109.91TRUE00
2026-10-162400CALL0 1107.96TRUE00
2026-10-162500CALL0 4104.22TRUE00
2026-10-162600CALL0 3103.69TRUE00
2026-10-162700CALL0 60102.39TRUE00
2026-10-162800CALL0 699.44TRUE00
2026-10-162900CALL0 1199.6TRUE00
2026-10-163000CALL0 4499.02TRUE00
2026-10-163100CALL0 2699.2TRUE00
2026-10-163200CALL0 498.02TRUE00
2026-10-163300CALL0 597.75TRUE00
2026-10-163400CALL0 1597TRUE00
2026-10-163500CALL0 2395.7TRUE00
2026-10-163600CALL0 2995.75TRUE00
2026-10-163700CALL0 1294.19TRUE00
2026-10-163800CALL0 3294.64TRUE00
2026-10-163900CALL0 1794.14TRUE00
2026-10-164000CALL0 3291.78TRUE00
2026-10-164100CALL0 591.84TRUE00
2026-10-1642099.47CALL6 5091.3TRUE99.470
2026-10-16430101CALL3 17291.59TRUE50.05
2026-10-1644088.06CALL7 7691.36TRUE88.060
2026-10-1645082.57CALL25 44390.86FALSE82.570
2026-10-1646088.4CALL1 8391.18FALSE88.40
2026-10-1647073.8CALL3 9090.96FALSE73.80
2026-10-1648072CALL2 27490.99FALSE720
2026-10-1649068.24CALL5 5891.06FALSE68.240
2026-10-1650063.1CALL4 34390.95FALSE0.30
2026-10-1651067.7CALL6 14490.67FALSE2.70.04
2026-10-1652058.49CALL1 38090.44FALSE4.490.08
2026-10-1653054.5CALL2 5790.61FALSE54.50
2026-10-165400CALL0 3690.74FALSE00
2026-10-1655052.74CALL1 24691.01FALSE2.190.04
2026-10-165600CALL0 3490.68FALSE00
2026-10-165700CALL0 4690.33FALSE00
2026-10-165800CALL0 3490.88FALSE00
2026-10-165900CALL0 12390.78FALSE00
2026-10-1660041CALL1 50289.9FALSE1.50.04
2026-10-1661038.55CALL7 4590.93FALSE38.550
2026-10-166200CALL0 7690.47FALSE00
2026-10-1663032CALL0 3890.37FALSE00
2026-10-166400CALL0 15190.48FALSE00
2026-10-166500CALL0 13790.61FALSE00
2026-10-1666029CALL8 1791.77FALSE290
2026-10-166700CALL0 1290.32FALSE00
2026-10-1668025.5CALL1 2189.18FALSE25.50
2026-10-1669024.3CALL27 988.95FALSE24.30
2026-10-1670023.3CALL7 46087.82FALSE1.10.05
2026-10-167100CALL0 1390.5FALSE00
2026-10-167200CALL0 13188.64FALSE00
2026-10-167300CALL0 5191.27FALSE00
2026-10-167400CALL0 4288.94FALSE00
2026-10-167600CALL0 2188.26FALSE00
2026-10-1678015.5CALL0 9191.46FALSE00
2026-10-1680013.5CALL0 26691.35FALSE00
2026-10-168200CALL0 1992.76FALSE00
2026-10-168400CALL0 4091.14FALSE00
2026-10-168600CALL0 8691FALSE00
2026-10-168700CALL0 890.89FALSE00
2026-10-168800CALL0 294.19FALSE00
2026-10-168900CALL0 794.61FALSE00
2026-10-1690010.32CALL1 6591.63FALSE1.020.11
2026-10-161500PUT0 18111FALSE00
2026-10-161550PUT0 1107.24FALSE00
2026-10-161600PUT0 1106.17FALSE00
2026-10-161650PUT0 20104.69FALSE00
2026-10-161700PUT0 1101.82FALSE00
2026-10-161750PUT0 9104.68FALSE00
2026-10-161800PUT0 8103.97FALSE00
2026-10-161850PUT0 5101.36FALSE00
2026-10-161900PUT0 5101.43FALSE00
2026-10-161950PUT0 7100.75FALSE00
2026-10-162000PUT0 21899.64FALSE00
2026-10-162100PUT0 6102.19FALSE00
2026-10-162200PUT0 1891.78FALSE00
2026-10-162300PUT0 4896.19FALSE00
2026-10-162406.99PUT5 14996.85FALSE6.990
2026-10-162508.25PUT1 27396.59FALSE8.250
2026-10-162609.54PUT4 39294.8FALSE9.540
2026-10-162700PUT0 75094.75FALSE00
2026-10-162800PUT0 17192.4FALSE00
2026-10-162900PUT0 21590.93FALSE00
2026-10-1630018.2PUT3 10092.19FALSE18.20
2026-10-1631019.1PUT1 16192.82FALSE19.10
2026-10-163200PUT0 5090.22FALSE00
2026-10-163300PUT0 63589.45FALSE00
2026-10-1634028.04PUT1 13489.82FALSE28.040
2026-10-163500PUT0 7891.51FALSE00
2026-10-1636034.4PUT1 6291.58FALSE34.40
2026-10-163700PUT0 5388.5FALSE00
2026-10-1638044.37PUT3 1991.3FALSE44.370
2026-10-1639048.1PUT3 1590.69FALSE48.10
2026-10-164000PUT0 10189.77FALSE00
2026-10-164100PUT0 15487.78FALSE00
2026-10-164200PUT0 6289.43FALSE00
2026-10-164300PUT0 3388.91FALSE00
2026-10-164400PUT0 4389.6FALSE00
2026-10-164500PUT0 7689.65TRUE00
2026-10-1646084.1PUT11 4189.77TRUE84.10
2026-10-1647092.5PUT0 8588.51TRUE00
2026-10-164800PUT0 5687.57TRUE00
2026-10-164900PUT0 4589.1TRUE00
2026-10-165000PUT0 6289.83TRUE00
2026-10-16510112.3PUT0 2987.28TRUE00
2026-10-165200PUT0 27788.44TRUE00
2026-10-16530129.1PUT2 13785.58TRUE129.10
2026-10-165400PUT0 14685.56TRUE00
2026-10-165500PUT0 6188.51TRUE00
2026-10-165600PUT0 3087.8TRUE00
2026-10-165700PUT0 1787.98TRUE00
2026-10-165800PUT0 2786.9TRUE00
2026-10-165900PUT0 1187.09TRUE00
2026-10-166000PUT0 11585.74TRUE00
2026-10-166100PUT0 886.15TRUE00
2026-10-166200PUT0 3785.86TRUE00
2026-10-166300PUT0 586.1TRUE00
2026-10-166400PUT0 1286.49TRUE00
2026-10-166500PUT0 1385.55TRUE00
2026-10-166600PUT0 285.64TRUE00
2026-10-166700PUT0 386.19TRUE00
2026-10-166800PUT0 785.77TRUE00
2026-10-166900PUT0 386.2TRUE00
2026-10-167000PUT0 285.55TRUE00
2026-10-167100PUT0 786.21TRUE00
2026-10-167200PUT0 585.81TRUE00
2026-10-167300PUT0 286.24TRUE00
2026-10-167400PUT0 785.7TRUE00
2026-10-167600PUT0 085.7TRUE00
2026-10-167800PUT0 086.05TRUE00
2026-10-168000PUT0 189.31TRUE00
2026-10-168200PUT0 085.65TRUE00
2026-10-168400PUT0 085.54TRUE00
2026-10-168600PUT0 081.9TRUE00
2026-10-168700PUT0 081.36TRUE00
2026-10-168800PUT0 085.04TRUE00
2026-10-168900PUT0 080TRUE00
2026-10-169000PUT0 078.23TRUE00
2026-12-181000CALL0 6137.5TRUE00
2026-12-181050CALL0 2134.1TRUE00
2026-12-181100CALL0 2132.68TRUE00
2026-12-181150CALL0 4118.3TRUE00
2026-12-181200CALL0 39118.19TRUE00
2026-12-181250CALL0 3124.1TRUE00
2026-12-181300CALL0 85113.84TRUE00
2026-12-181350CALL0 47113.34TRUE00
2026-12-181400CALL0 1112.09TRUE00
2026-12-18145312.45CALL24 1107.91TRUE312.450
2026-12-181500CALL0 4111.48TRUE00
2026-12-181550CALL0 18106.03TRUE00
2026-12-181600CALL0 0106.86TRUE00
2026-12-181650CALL0 1112.06TRUE00
2026-12-181700CALL0 1110.68TRUE00
2026-12-181750CALL0 2109.46TRUE00
2026-12-181800CALL0 2108.71TRUE00
2026-12-181850CALL0 2100.47TRUE00
2026-12-181900CALL0 1105.63TRUE00
2026-12-181950CALL0 10105.06TRUE00
2026-12-182000CALL0 27105.1TRUE00
2026-12-18210251.09CALL0 10103.16TRUE00
2026-12-182200CALL0 3102.25TRUE00
2026-12-182300CALL0 4101.06TRUE00
2026-12-182400CALL0 1799.25TRUE00
2026-12-18250234.31CALL1 998.54TRUE234.310
2026-12-182600CALL0 598.61TRUE00
2026-12-182700CALL0 5696.31TRUE00
2026-12-182800CALL0 1295.97TRUE00
2026-12-182900CALL0 2495.67TRUE00
2026-12-183000CALL0 2195.54TRUE00
2026-12-183100CALL0 694.64TRUE00
2026-12-183200CALL0 2194.39TRUE00
2026-12-183300CALL0 1093.27TRUE00
2026-12-183400CALL0 4792.43TRUE00
2026-12-183500CALL0 4893.16TRUE00
2026-12-183600CALL0 792.84TRUE00
2026-12-183700CALL0 892.35TRUE00
2026-12-183800CALL0 4092.33TRUE00
2026-12-183900CALL0 3691.73TRUE00
2026-12-184000CALL0 2390.61TRUE00
2026-12-184100CALL0 2591.68TRUE00
2026-12-18420124.88CALL0 991.05TRUE00
2026-12-184300CALL0 1090.81TRUE00
2026-12-18440119.1CALL2 26691.17TRUE119.10
2026-12-184500CALL0 7190.58FALSE00
2026-12-18460104.82CALL0 1989.84FALSE00
2026-12-184700CALL0 4389.38FALSE00
2026-12-184800CALL0 1688.99FALSE00
2026-12-184900CALL0 8889.45FALSE00
2026-12-1850087.43CALL1 7389.27FALSE87.430
2026-12-185100CALL0 3489FALSE00
2026-12-185200CALL0 2588.24FALSE00
2026-12-185300CALL0 1288.84FALSE00
2026-12-185400CALL0 2587.93FALSE00
2026-12-1855069.98CALL6 7788.39FALSE69.980
2026-12-1856067.32CALL4 1888.25FALSE-6.06-0.08
2026-12-185700CALL0 1788.54FALSE00
2026-12-1858064CALL0 9488.79FALSE00
2026-12-185900CALL0 688.62FALSE00
2026-12-1860064CALL3 6387.81FALSE640
2026-12-1861063.11CALL1 8687.96FALSE63.110
2026-12-186200CALL0 4388FALSE00
2026-12-186300CALL0 788.11FALSE00
2026-12-186400CALL0 2788.73FALSE00
2026-12-1865053.84CALL1 10987.72FALSE5.840.12
2026-12-186600CALL0 1487.58FALSE00
2026-12-1867045CALL23 1387.89FALSE450
2026-12-186800CALL0 5586.51FALSE00
2026-12-186900CALL0 7787.44FALSE00
2026-12-1870041.62CALL1 11187.68FALSE-1.64-0.04
2026-12-1871039.7CALL10 3686.56FALSE00
2026-12-187200CALL0 1986.48FALSE00
2026-12-1873037.3CALL2 1787.1FALSE37.30
2026-12-187400CALL0 4887.42FALSE00
2026-12-187600CALL0 27187.29FALSE00
2026-12-187800CALL0 4587.48FALSE00
2026-12-188000CALL0 14587.57FALSE00
2026-12-188200CALL0 11387.88FALSE00
2026-12-188400CALL0 3987.4FALSE00
2026-12-188600CALL0 3288.12FALSE00
2026-12-1887024.1CALL0 1090.62FALSE00
2026-12-1888023.3CALL0 888.56FALSE00
2026-12-188900CALL0 589.16FALSE00
2026-12-189000CALL0 8290.62FALSE00
2026-12-181000PUT0 711112.68FALSE00
2026-12-181050PUT0 45124.53FALSE00
2026-12-181100PUT0 13106.12FALSE00
2026-12-181150PUT0 3104.95FALSE00
2026-12-181200PUT0 16105.41FALSE00
2026-12-181250PUT0 4105.42FALSE00
2026-12-181300PUT0 3100.13FALSE00
2026-12-181350PUT0 1101.68FALSE00
2026-12-181400PUT0 1399.43FALSE00
2026-12-181450PUT0 393.91FALSE00
2026-12-181500PUT0 21698.17FALSE00
2026-12-181550PUT0 498.67FALSE00
2026-12-181600PUT0 9998.29FALSE00
2026-12-181650PUT0 097.64FALSE00
2026-12-181700PUT0 090.44FALSE00
2026-12-181750PUT0 591.86FALSE00
2026-12-181800PUT0 588.79FALSE00
2026-12-181850PUT0 1790.14FALSE00
2026-12-181900PUT0 489.04FALSE00
2026-12-181950PUT0 689.84FALSE00
2026-12-182008.65PUT0 22391.92FALSE00
2026-12-182100PUT0 593.46FALSE00
2026-12-182200PUT0 15292.99FALSE00
2026-12-1823013.6PUT0 3492.02FALSE00
2026-12-182400PUT0 5492.72FALSE00
2026-12-182500PUT0 10294.45FALSE00
2026-12-182600PUT0 2989.68FALSE00
2026-12-182700PUT0 12591.39FALSE00
2026-12-182800PUT0 6492.38FALSE00
2026-12-182900PUT0 6990.43FALSE00
2026-12-1830029.9PUT15 23888.54FALSE-0.6-0.02
2026-12-1831031.42PUT4 3990.84FALSE-2.7-0.08
2026-12-183200PUT0 7291.13FALSE00
2026-12-183300PUT0 3687.95FALSE00
2026-12-183400PUT0 9087.88FALSE00
2026-12-183500PUT0 10088.82FALSE00
2026-12-1836049.75PUT5 6288.3FALSE-3.76-0.07
2026-12-1837055PUT16 6486.83FALSE-1.52-0.03
2026-12-1838058.34PUT1 3786.88FALSE58.340
2026-12-1839065.7PUT0 3288.84FALSE00
2026-12-1840069PUT1 19886.84FALSE-2.2-0.03
2026-12-184100PUT0 987.8FALSE00
2026-12-184200PUT0 1088.86FALSE00
2026-12-184300PUT0 2688.72FALSE00
2026-12-1844089.5PUT12 3687.58FALSE89.50
2026-12-184500PUT0 5488.03TRUE00
2026-12-184600PUT0 15987.64TRUE00
2026-12-18470107.9PUT0 1486.2TRUE00
2026-12-184800PUT0 2086.58TRUE00
2026-12-184900PUT0 1986.89TRUE00
2026-12-185000PUT0 2286.72TRUE00
2026-12-185100PUT0 1486.24TRUE00
2026-12-185200PUT0 3985.14TRUE00
2026-12-185300PUT0 1187.11TRUE00
2026-12-185400PUT0 586.23TRUE00
2026-12-185500PUT0 1284.74TRUE00
2026-12-185600PUT0 584.75TRUE00
2026-12-185700PUT0 486.57TRUE00
2026-12-185800PUT0 285.67TRUE00
2026-12-185900PUT0 584.67TRUE00
2026-12-186000PUT0 886.62TRUE00
2026-12-186100PUT0 2586.26TRUE00
2026-12-186200PUT0 1284.46TRUE00
2026-12-186300PUT0 086.68TRUE00
2026-12-186400PUT0 10085.85TRUE00
2026-12-186500PUT0 1085.17TRUE00
2026-12-186600PUT0 082.97TRUE00
2026-12-186700PUT0 083.67TRUE00
2026-12-186800PUT0 084.7TRUE00
2026-12-186900PUT0 083.92TRUE00
2026-12-187000PUT0 084.3TRUE00
2026-12-187100PUT0 084.69TRUE00
2026-12-187200PUT0 084.57TRUE00
2026-12-187300PUT0 285.27TRUE00
2026-12-187400PUT0 384.51TRUE00
2026-12-187600PUT0 085.82TRUE00
2026-12-187800PUT0 086.39TRUE00
2026-12-188000PUT0 085.44TRUE00
2026-12-188200PUT0 084.82TRUE00
2026-12-188400PUT0 085.21TRUE00
2026-12-188600PUT0 085.04TRUE00
2026-12-188700PUT0 085.02TRUE00
2026-12-188800PUT0 085.74TRUE00
2026-12-188900PUT0 085.34TRUE00
2026-12-189000PUT0 084.94TRUE00
2027-01-15300CALL0 17204.23TRUE00
2027-01-1532.50CALL0 3192.85TRUE00
2027-01-15350CALL0 3187.97TRUE00
2027-01-1537.50CALL0 1183.46TRUE00
2027-01-15400CALL0 2177.24TRUE00
2027-01-1542.50CALL0 13128.33TRUE00
2027-01-15450CALL0 1169.89TRUE00
2027-01-1547.50CALL0 11139.91TRUE00
2027-01-15500CALL0 7162.51TRUE00
2027-01-1552.50CALL0 0141.02TRUE00
2027-01-15550CALL0 2168.81TRUE00
2027-01-1557.50CALL0 1137.32TRUE00
2027-01-15600CALL0 7130.75TRUE00
2027-01-1562.50CALL0 4148.33TRUE00
2027-01-15650CALL0 57121.45TRUE00
2027-01-1567.50CALL0 10141.01TRUE00
2027-01-15700CALL0 31147.62TRUE00
2027-01-1572.50CALL0 3126.39TRUE00
2027-01-15750CALL0 15124.89TRUE00
2027-01-1577.50CALL0 5123.42TRUE00
2027-01-15800CALL0 13133.67TRUE00
2027-01-1582.50CALL0 19139.79TRUE00
2027-01-15850CALL0 12122.54TRUE00
2027-01-1587.50CALL0 6116.43TRUE00
2027-01-15900CALL0 20123.56TRUE00
2027-01-1592.50CALL0 1114.54TRUE00
2027-01-15950CALL0 11112.65TRUE00
2027-01-1597.50CALL0 1113.78TRUE00
2027-01-151000CALL0 72131.63TRUE00
2027-01-151050CALL0 7111.52TRUE00
2027-01-151100CALL0 25115.38TRUE00
2027-01-151150CALL0 4116.55TRUE00
2027-01-151200CALL0 77115.34TRUE00
2027-01-151250CALL0 36110.42TRUE00
2027-01-151300CALL0 32114.32TRUE00
2027-01-151350CALL0 43103.91TRUE00
2027-01-151400CALL0 20112.5TRUE00
2027-01-151450CALL0 30110.28TRUE00
2027-01-151500CALL0 28113.15TRUE00
2027-01-151550CALL0 14110.85TRUE00
2027-01-151600CALL0 58105.48TRUE00
2027-01-151650CALL0 54101.19TRUE00
2027-01-151700CALL0 27105.78TRUE00
2027-01-151750CALL0 5699.07TRUE00
2027-01-151800CALL0 59101.73TRUE00
2027-01-151850CALL0 27102.88TRUE00
2027-01-151900CALL0 28102.42TRUE00
2027-01-15195270.3CALL3 5199.94TRUE270.30
2027-01-152000CALL0 11993.72TRUE00
2027-01-152100CALL0 2499.31TRUE00
2027-01-152200CALL0 2296.2TRUE00
2027-01-152300CALL0 5496.1TRUE00
2027-01-152400CALL0 4895.38TRUE00
2027-01-152500CALL0 10796.52TRUE00
2027-01-152600CALL0 14190.51TRUE00
2027-01-152700CALL0 6692.22TRUE00
2027-01-152800CALL0 3493.37TRUE00
2027-01-152900CALL0 4091.23TRUE00
2027-01-153000CALL0 23392.52TRUE00
2027-01-153100CALL0 2492.62TRUE00
2027-01-153200CALL0 20492.16TRUE00
2027-01-15330172.85CALL1 6990.65TRUE172.850
2027-01-153400CALL0 1591.51TRUE00
2027-01-15350157.1CALL0 8490.02TRUE00
2027-01-153600CALL0 4790.64TRUE00
2027-01-153700CALL0 3890.48TRUE00
2027-01-153800CALL0 6690.13TRUE00
2027-01-153900CALL0 1489.1TRUE00
2027-01-154000CALL0 9289.09TRUE00
2027-01-154100CALL0 14087.54TRUE00
2027-01-154200CALL0 1587.91TRUE00
2027-01-154300CALL0 2588.4TRUE00
2027-01-15440126CALL1 3689.64TRUE1260
2027-01-15450115.75CALL4 38689.41FALSE40.04
2027-01-15460111.8CALL7 5788.33FALSE3.950.04
2027-01-154700CALL0 23886.88FALSE00
2027-01-15480101.85CALL1 1487.1FALSE101.850
2027-01-1549098.55CALL1 9687.17FALSE98.550
2027-01-155000CALL0 13387.31FALSE00
2027-01-155100CALL0 5287FALSE00
2027-01-1552088.05CALL113 24586.45FALSE88.050
2027-01-1553083.49CALL0 1486.92FALSE00
2027-01-155400CALL0 2486.76FALSE00
2027-01-1555079.6CALL4 8986.44FALSE79.60
2027-01-1556076.8CALL2 3086.17FALSE76.80
2027-01-1557074.2CALL2 2385.82FALSE-3.6-0.05
2027-01-1558072.1CALL2 1285.36FALSE72.10
2027-01-1559069.6CALL1 1385.86FALSE69.60
2027-01-1560068.28CALL0 23185.38FALSE00
2027-01-1561069.5CALL2 3985.11FALSE5.30.08
2027-01-1562061.4CALL2 6684.66FALSE-0.7-0.01
2027-01-1563059CALL1 3384.99FALSE-1-0.02
2027-01-1564057.4CALL2 1284.66FALSE-0.4-0.01
2027-01-1565055.9CALL0 37585.49FALSE00
2027-01-1566054.3CALL0 3984.63FALSE00
2027-01-1567052.1CALL2 4284.78FALSE-3.5-0.06
2027-01-1568053.3CALL0 7284.63FALSE00
2027-01-1569052.3CALL0 984.55FALSE00
2027-01-1570048.6CALL0 24785.88FALSE00
2027-01-157100CALL0 985.76FALSE00
2027-01-157200CALL0 2085.51FALSE00
2027-01-1573046.5CALL2 2785.73FALSE46.50
2027-01-157400CALL0 8285.74FALSE00
2027-01-157600CALL0 15286.84FALSE00
2027-01-1578037.2CALL0 17686.04FALSE00
2027-01-1580034.9CALL0 5386.55FALSE00
2027-01-158200CALL0 4086.85FALSE00
2027-01-158400CALL0 1186.87FALSE00
2027-01-158600CALL0 6287.07FALSE00
2027-01-158700CALL0 1987.71FALSE00
2027-01-158800CALL0 1687.77FALSE00
2027-01-158900CALL0 3387.02FALSE00
2027-01-1590027CALL11 12086.47FALSE-0.1-0
2027-01-15300PUT0 226202.48FALSE00
2027-01-1532.50PUT0 65178.77FALSE00
2027-01-15350PUT0 27148.92FALSE00
2027-01-1537.50PUT0 62146.11FALSE00
2027-01-15400PUT0 65159.12FALSE00
2027-01-1542.50PUT0 1188.54FALSE00
2027-01-15450PUT0 7183.56FALSE00
2027-01-1547.50PUT0 2178.9FALSE00
2027-01-15500PUT0 18135.84FALSE00
2027-01-1552.50PUT0 13170.39FALSE00
2027-01-15550PUT0 2166.48FALSE00
2027-01-1557.50PUT0 2162.78FALSE00
2027-01-15600PUT0 3159.26FALSE00
2027-01-1562.50PUT0 4155.91FALSE00
2027-01-15650PUT0 5153.01FALSE00
2027-01-1567.50PUT0 9149.65FALSE00
2027-01-15700PUT0 10130.18FALSE00
2027-01-1572.50PUT0 25143.9FALSE00
2027-01-15750PUT0 4141.19FALSE00
2027-01-1577.50PUT0 3113.52FALSE00
2027-01-15800PUT0 10112.04FALSE00
2027-01-1582.50PUT0 1110.59FALSE00
2027-01-15850PUT0 13109.18FALSE00
2027-01-1587.50PUT0 0110.99FALSE00
2027-01-15900PUT0 9107.37FALSE00
2027-01-1592.50PUT0 4107.29FALSE00
2027-01-15950PUT0 1107.1FALSE00
2027-01-1597.50PUT0 4106.47FALSE00
2027-01-151000PUT0 43138.73FALSE00
2027-01-151050PUT0 41101.8FALSE00
2027-01-151100PUT0 4102.05FALSE00
2027-01-151150PUT0 128100.06FALSE00
2027-01-151200PUT0 297.08FALSE00
2027-01-151250PUT0 398.91FALSE00
2027-01-151300PUT0 499.42FALSE00
2027-01-151350PUT0 1797.67FALSE00
2027-01-151400PUT0 1697.73FALSE00
2027-01-151450PUT0 1496.96FALSE00
2027-01-151503.76PUT2 2196.64FALSE3.760
2027-01-151550PUT0 488.67FALSE00
2027-01-151604.83PUT0 1795.56FALSE00
2027-01-151650PUT0 2594.97FALSE00
2027-01-151705.88PUT0 6788.04FALSE00
2027-01-151750PUT0 4193.51FALSE00
2027-01-151800PUT0 2193.03FALSE00
2027-01-151850PUT0 5392.3FALSE00
2027-01-151900PUT0 8692.6FALSE00
2027-01-151950PUT0 5592.28FALSE00
2027-01-152000PUT0 14391.04FALSE00
2027-01-152100PUT0 4293.51FALSE00
2027-01-152200PUT0 33391.53FALSE00
2027-01-152300PUT0 3691.81FALSE00
2027-01-152400PUT0 7590.93FALSE00
2027-01-152500PUT0 7090.35FALSE00
2027-01-152600PUT0 5188.55FALSE00
2027-01-152700PUT0 2889.32FALSE00
2027-01-152800PUT0 5588.65FALSE00
2027-01-1529032.2PUT0 7088.92FALSE00
2027-01-153000PUT0 11089.55FALSE00
2027-01-153100PUT0 2288.07FALSE00
2027-01-153200PUT0 11488.46FALSE00
2027-01-153300PUT0 3387.11FALSE00
2027-01-1534048.8PUT2 3187.69FALSE48.80
2027-01-153500PUT0 35086.24FALSE00
2027-01-153600PUT0 3586.34FALSE00
2027-01-153700PUT0 3686.61FALSE00
2027-01-153800PUT0 2085.61FALSE00
2027-01-1539075.9PUT0 3485.38FALSE00
2027-01-154000PUT0 22485.95FALSE00
2027-01-1541082.28PUT0 3186.76FALSE00
2027-01-154200PUT0 2485.02FALSE00
2027-01-154300PUT0 17185.08FALSE00
2027-01-1544096.1PUT1 3384.63FALSE96.10
2027-01-15450101.5PUT1 14484.74TRUE-0.7-0.01
2027-01-15460107.2PUT1 3285.26TRUE-0.9-0.01
2027-01-15470112.8PUT1 27484.81TRUE-1.55-0.01
2027-01-15480118.9PUT1 3584.1TRUE-1.8-0.01
2027-01-15490125.5PUT1 3884.69TRUE-2.1-0.02
2027-01-15500131.5PUT1 12784.71TRUE-2.6-0.02
2027-01-15510137.9PUT1 7883.39TRUE-2.4-0.02
2027-01-15520146.1PUT117 25084.25TRUE-0.8-0.01
2027-01-15530151.6PUT1 1183.24TRUE-2.7-0.02
2027-01-15540158.8PUT1 2982.93TRUE-2.2-0.01
2027-01-15550166.1PUT1 3383.01TRUE-3.1-0.02
2027-01-15560172.7PUT1 1282.53TRUE-1.8-0.01
2027-01-15570180.7PUT0 1482.73TRUE00
2027-01-155800PUT0 882.69TRUE00
2027-01-155900PUT0 682.26TRUE00
2027-01-156000PUT0 3282.8TRUE00
2027-01-156100PUT0 1182.59TRUE00
2027-01-156200PUT0 4482.71TRUE00
2027-01-156300PUT0 1682.69TRUE00
2027-01-156400PUT0 3781.97TRUE00
2027-01-156500PUT0 2581.22TRUE00
2027-01-156600PUT0 1183.12TRUE00
2027-01-156700PUT0 982.68TRUE00
2027-01-156800PUT0 1582.37TRUE00
2027-01-156900PUT0 482.89TRUE00
2027-01-15700282.9PUT0 2882.48TRUE00
2027-01-157100PUT0 482.99TRUE00
2027-01-157200PUT0 382.88TRUE00
2027-01-157300PUT0 682.85TRUE00
2027-01-157400PUT0 883.01TRUE00
2027-01-157600PUT0 483.82TRUE00
2027-01-157800PUT0 283.57TRUE00
2027-01-158000PUT0 283.92TRUE00
2027-01-158200PUT0 284.24TRUE00
2027-01-158400PUT0 384.54TRUE00
2027-01-158600PUT0 084.25TRUE00
2027-01-158700PUT0 084.3TRUE00
2027-01-158800PUT0 084.25TRUE00
2027-01-158900PUT0 084.4TRUE00
2027-01-159000PUT0 084.45TRUE00
2027-03-192100CALL0 095.33TRUE00
2027-03-192200CALL0 094.71TRUE00
2027-03-192300CALL0 093.88TRUE00
2027-03-192400CALL0 093.1TRUE00
2027-03-192500CALL0 292.56TRUE00
2027-03-192600CALL0 793.7TRUE00
2027-03-192700CALL0 1493.11TRUE00
2027-03-192800CALL0 092.54TRUE00
2027-03-192900CALL0 192.16TRUE00
2027-03-193000CALL0 392.21TRUE00
2027-03-193100CALL0 1391.68TRUE00
2027-03-193200CALL0 191.02TRUE00
2027-03-193300CALL0 290.98TRUE00
2027-03-193400CALL0 190.1TRUE00
2027-03-193500CALL0 190.02TRUE00
2027-03-193600CALL0 190.04TRUE00
2027-03-193700CALL0 089.52TRUE00
2027-03-193800CALL0 088.98TRUE00
2027-03-193900CALL0 089.16TRUE00
2027-03-194000CALL0 488.88TRUE00
2027-03-194100CALL0 388.19TRUE00
2027-03-194200CALL0 288.76TRUE00
2027-03-194300CALL0 2388.06TRUE00
2027-03-194400CALL0 288.63TRUE00
2027-03-19450132.6CALL1 387.92FALSE132.60
2027-03-194600CALL0 4688.09FALSE00
2027-03-194700CALL0 2587.75FALSE00
2027-03-194800CALL0 8387.63FALSE00
2027-03-194900CALL0 688.21FALSE00
2027-03-195000CALL0 3887.69FALSE00
2027-03-195100CALL0 386.91FALSE00
2027-03-195200CALL0 586.84FALSE00
2027-03-195300CALL0 986.01FALSE00
2027-03-195400CALL0 785.85FALSE00
2027-03-195500CALL0 2585.63FALSE00
2027-03-195600CALL0 7985.36FALSE00
2027-03-195700CALL0 485.72FALSE00
2027-03-1958098.43CALL15 1085.4FALSE98.430
2027-03-195900CALL0 186.27FALSE00
2027-03-196000CALL0 1185.07FALSE00
2027-03-196100CALL0 7585.12FALSE00
2027-03-1962086.2CALL12 30785.67FALSE86.20
2027-03-196300CALL0 085.46FALSE00
2027-03-196400CALL0 185.58FALSE00
2027-03-196500CALL0 1185.49FALSE00
2027-03-196600CALL0 184.67FALSE00
2027-03-196700CALL0 7585.29FALSE00
2027-03-196800CALL0 084.8FALSE00
2027-03-196900CALL0 085.2FALSE00
2027-03-1970064.7CALL20 10684.56FALSE64.70
2027-03-1971062.1CALL30 084.94FALSE62.10
2027-03-197200CALL0 484.64FALSE00
2027-03-1973059.9CALL10 084.6FALSE59.90
2027-03-1974058CALL27 9284.56FALSE580
2027-03-197500CALL0 285.2FALSE00
2027-03-197600CALL0 4286.08FALSE00
2027-03-197700CALL0 085.92FALSE00
2027-03-197800CALL0 186.2FALSE00
2027-03-198000CALL0 186.21FALSE00
2027-03-198200CALL0 4486.37FALSE00
2027-03-1984045.4CALL0 386.98FALSE00
2027-03-198600CALL0 3686.76FALSE00
2027-03-198700CALL0 1586.56FALSE00
2027-03-198800CALL0 086.49FALSE00
2027-03-198900CALL0 386.51FALSE00
2027-03-1990038.24CALL0 2987.28FALSE00
2027-03-192100PUT0 089.69FALSE00
2027-03-192200PUT0 1189.16FALSE00
2027-03-192300PUT0 489.66FALSE00
2027-03-192400PUT0 1089.8FALSE00
2027-03-192500PUT0 187.72FALSE00
2027-03-192600PUT0 4187.4FALSE00
2027-03-192700PUT0 1288.84FALSE00
2027-03-192800PUT0 087FALSE00
2027-03-192900PUT0 086.3FALSE00
2027-03-1930043.4PUT1 1987.54FALSE43.40
2027-03-193100PUT0 186.05FALSE00
2027-03-193200PUT0 687.35FALSE00
2027-03-193300PUT0 185.88FALSE00
2027-03-193400PUT0 186.88FALSE00
2027-03-193500PUT0 886.38FALSE00
2027-03-193600PUT0 1187.33FALSE00
2027-03-193700PUT0 285.71FALSE00
2027-03-193800PUT0 085.68FALSE00
2027-03-193900PUT0 285.58FALSE00
2027-03-1940090PUT2 8786.03FALSE900
2027-03-194100PUT0 1285.28FALSE00
2027-03-194200PUT0 985.44FALSE00
2027-03-194300PUT0 3585.87FALSE00
2027-03-194400PUT0 385.9FALSE00
2027-03-194500PUT0 1386.5TRUE00
2027-03-194600PUT0 1086.38TRUE00
2027-03-194700PUT0 486.01TRUE00
2027-03-194800PUT0 985.17TRUE00
2027-03-194900PUT0 1983.75TRUE00
2027-03-195000PUT0 16684.64TRUE00
2027-03-195100PUT0 283.55TRUE00
2027-03-195200PUT0 283.74TRUE00
2027-03-195300PUT0 283.1TRUE00
2027-03-195400PUT0 1183.57TRUE00
2027-03-195500PUT0 50383.06TRUE00
2027-03-195600PUT0 1083.37TRUE00
2027-03-195700PUT0 1083.24TRUE00
2027-03-195800PUT0 1082.85TRUE00
2027-03-195900PUT0 082.75TRUE00
2027-03-196000PUT0 082.84TRUE00
2027-03-196100PUT0 182.63TRUE00
2027-03-196200PUT0 30082.75TRUE00
2027-03-196300PUT0 082.72TRUE00
2027-03-196400PUT0 082.63TRUE00
2027-03-196500PUT0 082.86TRUE00
2027-03-196600PUT0 083.03TRUE00
2027-03-196700PUT0 282.28TRUE00
2027-03-196800PUT0 081.75TRUE00
2027-03-196900PUT0 083.3TRUE00
2027-03-197000PUT0 082.52TRUE00
2027-03-197100PUT0 282.66TRUE00
2027-03-197200PUT0 083.59TRUE00
2027-03-197300PUT0 083.26TRUE00
2027-03-197400PUT0 084.06TRUE00
2027-03-197500PUT0 083.29TRUE00
2027-03-197600PUT0 083.19TRUE00
2027-03-197700PUT0 083.86TRUE00
2027-03-197800PUT0 082.09TRUE00
2027-03-198000PUT0 083.71TRUE00
2027-03-198200PUT0 082.25TRUE00
2027-03-198400PUT0 083.36TRUE00
2027-03-198600PUT0 082.73TRUE00
2027-03-198700PUT0 083.93TRUE00
2027-03-198800PUT0 083.64TRUE00
2027-03-198900PUT0 083.49TRUE00
2027-03-199000PUT0 082.8TRUE00
2027-06-171700CALL0 196.88TRUE00
2027-06-171750CALL0 194.09TRUE00
2027-06-171800CALL0 295TRUE00
2027-06-171850CALL0 195.74TRUE00
2027-06-171900CALL0 596.33TRUE00
2027-06-171950CALL0 093.69TRUE00
2027-06-172000CALL0 595.68TRUE00
2027-06-172100CALL0 193.45TRUE00
2027-06-172200CALL0 292.57TRUE00
2027-06-172300CALL0 1993TRUE00
2027-06-172400CALL0 194TRUE00
2027-06-172500CALL0 3690.18TRUE00
2027-06-172600CALL0 292.14TRUE00
2027-06-172700CALL0 491.83TRUE00
2027-06-172800CALL0 590.31TRUE00
2027-06-172900CALL0 389.75TRUE00
2027-06-173000CALL0 1090.67TRUE00
2027-06-173100CALL0 191.31TRUE00
2027-06-173200CALL0 290.11TRUE00
2027-06-173300CALL0 589.88TRUE00
2027-06-173400CALL0 189.57TRUE00
2027-06-173500CALL0 1189.17TRUE00
2027-06-173600CALL0 588.69TRUE00
2027-06-173700CALL0 587.77TRUE00
2027-06-173800CALL0 387.53TRUE00
2027-06-173900CALL0 387.21TRUE00
2027-06-174000CALL0 3787.87TRUE00
2027-06-174100CALL0 787.75TRUE00
2027-06-17420161.94CALL1 1288.06TRUE161.940
2027-06-174300CALL0 1087.7TRUE00
2027-06-17440150.5CALL0 3386.34TRUE00
2027-06-17450150.2CALL6 14987.59FALSE7.60.05
2027-06-174600CALL0 1086.2FALSE00
2027-06-17470142CALL0 2687FALSE00
2027-06-17480140CALL0 4686.47FALSE00
2027-06-17490136.55CALL6 5686.86FALSE3.050.02
2027-06-175000CALL0 3686.6FALSE00
2027-06-175100CALL0 7886.46FALSE00
2027-06-175200CALL0 4086.05FALSE00
2027-06-175300CALL0 2586.21FALSE00
2027-06-17540131.1CALL2 3686.29FALSE131.10
2027-06-175500CALL0 486.39FALSE00
2027-06-175600CALL0 7786.12FALSE00
2027-06-17570121.6CALL2 585.81FALSE121.60
2027-06-175800CALL0 185.64FALSE00
2027-06-175900CALL0 585.96FALSE00
2027-06-17600107CALL2 2784.96FALSE1070
2027-06-17610103.5CALL0 885.39FALSE00
2027-06-17620101.5CALL2 8285.49FALSE-0.1-0
2027-06-1763099.1CALL0 2785.26FALSE00
2027-06-176400CALL0 585.15FALSE00
2027-06-176500CALL0 3085.01FALSE00
2027-06-176600CALL0 585.01FALSE00
2027-06-176700CALL0 385.39FALSE00
2027-06-176800CALL0 7784.84FALSE00
2027-06-176900CALL0 385.23FALSE00
2027-06-177000CALL0 984.89FALSE00
2027-06-177100CALL0 284.72FALSE00
2027-06-177200CALL0 984.83FALSE00
2027-06-177300CALL0 1184.91FALSE00
2027-06-177400CALL0 784.67FALSE00
2027-06-177600CALL0 16184.8FALSE00
2027-06-177800CALL0 32184.66FALSE00
2027-06-178000CALL0 3984.95FALSE00
2027-06-178200CALL0 484.62FALSE00
2027-06-178400CALL0 284.94FALSE00
2027-06-178600CALL0 584.89FALSE00
2027-06-178700CALL0 184.68FALSE00
2027-06-178800CALL0 184.89FALSE00
2027-06-178900CALL0 1285.33FALSE00
2027-06-179000CALL0 9085.1FALSE00
2027-06-171700PUT0 2091.58FALSE00
2027-06-171750PUT0 091.47FALSE00
2027-06-171800PUT0 4891.01FALSE00
2027-06-171850PUT0 390.24FALSE00
2027-06-171900PUT0 1987.47FALSE00
2027-06-171950PUT0 1491.21FALSE00
2027-06-172000PUT0 4791.83FALSE00
2027-06-172100PUT0 2088.87FALSE00
2027-06-172200PUT0 289.8FALSE00
2027-06-172300PUT0 2186.91FALSE00
2027-06-172400PUT0 888.78FALSE00
2027-06-172500PUT0 2687.71FALSE00
2027-06-172600PUT0 687.67FALSE00
2027-06-172700PUT0 1387.47FALSE00
2027-06-172800PUT0 1087.12FALSE00
2027-06-172900PUT0 2086.65FALSE00
2027-06-1730056PUT0 987.37FALSE00
2027-06-173100PUT0 3186.27FALSE00
2027-06-173200PUT0 685.77FALSE00
2027-06-173300PUT0 585.84FALSE00
2027-06-173400PUT0 385.47FALSE00
2027-06-173500PUT0 3485.6FALSE00
2027-06-173600PUT0 485.61FALSE00
2027-06-173700PUT0 2685.34FALSE00
2027-06-173800PUT0 385.35FALSE00
2027-06-173900PUT0 784.92FALSE00
2027-06-174000PUT0 3484.77FALSE00
2027-06-174100PUT0 884.2FALSE00
2027-06-174200PUT0 783.91FALSE00
2027-06-174300PUT0 583.55FALSE00
2027-06-174400PUT0 2683.84FALSE00
2027-06-17450133.85PUT0 4083.65TRUE00
2027-06-174600PUT0 28883.08TRUE00
2027-06-174700PUT0 17882.8TRUE00
2027-06-174800PUT0 2282.77TRUE00
2027-06-174900PUT0 482.5TRUE00
2027-06-175000PUT0 882.91TRUE00
2027-06-175100PUT0 282.81TRUE00
2027-06-175200PUT0 1082.51TRUE00
2027-06-175300PUT0 282.22TRUE00
2027-06-175400PUT0 882.39TRUE00
2027-06-175500PUT0 382.3TRUE00
2027-06-175600PUT0 2082.46TRUE00
2027-06-175700PUT0 181.99TRUE00
2027-06-175800PUT0 382.33TRUE00
2027-06-175900PUT0 2581.28TRUE00
2027-06-176000PUT0 1881.86TRUE00
2027-06-176100PUT0 281.73TRUE00
2027-06-176200PUT0 482.18TRUE00
2027-06-176300PUT0 381.62TRUE00
2027-06-176400PUT0 481.37TRUE00
2027-06-176500PUT0 481.65TRUE00
2027-06-176600PUT0 482.25TRUE00
2027-06-176700PUT0 583.08TRUE00
2027-06-176800PUT0 481.56TRUE00
2027-06-176900PUT0 482.16TRUE00
2027-06-177000PUT0 1482.22TRUE00
2027-06-177100PUT0 381.62TRUE00
2027-06-177200PUT0 381.33TRUE00
2027-06-177300PUT0 281.39TRUE00
2027-06-177400PUT0 281.52TRUE00
2027-06-177600PUT0 182.08TRUE00
2027-06-177800PUT0 1681.85TRUE00
2027-06-178000PUT0 181.99TRUE00
2027-06-178200PUT0 081.81TRUE00
2027-06-178400PUT0 081.41TRUE00
2027-06-178600PUT0 082.75TRUE00
2027-06-178700PUT0 081.22TRUE00
2027-06-178800PUT0 082.57TRUE00
2027-06-178900PUT0 081.97TRUE00
2027-06-179000PUT0 081.54TRUE00
2028-01-21700CALL0 38113.11TRUE00
2028-01-21750CALL0 0111.3TRUE00
2028-01-21800CALL0 0109.54TRUE00
2028-01-21850CALL0 27107.82TRUE00
2028-01-21900CALL0 10100.61TRUE00
2028-01-21950CALL0 1104.54TRUE00
2028-01-211000CALL0 1698.76TRUE00
2028-01-211050CALL0 0103.85TRUE00
2028-01-211100CALL0 8102.91TRUE00
2028-01-211150CALL0 0102.81TRUE00
2028-01-211200CALL0 6101.19TRUE00
2028-01-211250CALL0 2099.63TRUE00
2028-01-211300CALL0 1498.11TRUE00
2028-01-211350CALL0 196.64TRUE00
2028-01-211400CALL0 099.83TRUE00
2028-01-211450CALL0 197.06TRUE00
2028-01-211500CALL0 2795.89TRUE00
2028-01-211550CALL0 095.63TRUE00
2028-01-211600CALL0 4495.61TRUE00
2028-01-211650CALL0 194.22TRUE00
2028-01-211700CALL0 595.39TRUE00
2028-01-211750CALL0 695.21TRUE00
2028-01-211800CALL0 1292.49TRUE00
2028-01-211850CALL0 993.51TRUE00
2028-01-211900CALL0 1292.09TRUE00
2028-01-211950CALL0 1192.96TRUE00
2028-01-212000CALL0 4090.88TRUE00
2028-01-212100CALL0 392.19TRUE00
2028-01-212200CALL0 3792.12TRUE00
2028-01-212300CALL0 1890.31TRUE00
2028-01-212400CALL0 690.25TRUE00
2028-01-212500CALL0 1889.25TRUE00
2028-01-212600CALL0 4990.5TRUE00
2028-01-212700CALL0 1290.36TRUE00
2028-01-212800CALL0 4388.35TRUE00
2028-01-212900CALL0 1887.95TRUE00
2028-01-213000CALL0 3088.18TRUE00
2028-01-213100CALL0 2387.61TRUE00
2028-01-213200CALL0 2888.71TRUE00
2028-01-213300CALL0 1387.34TRUE00
2028-01-213400CALL0 1486.95TRUE00
2028-01-213500CALL0 5187.47TRUE00
2028-01-213600CALL0 1087.91TRUE00
2028-01-213700CALL0 11786.44TRUE00
2028-01-213800CALL0 12186.2TRUE00
2028-01-213900CALL0 1886.16TRUE00
2028-01-214000CALL0 5786.64TRUE00
2028-01-214100CALL0 1185.7TRUE00
2028-01-214200CALL0 1285.55TRUE00
2028-01-214300CALL0 8685.37TRUE00
2028-01-214400CALL0 3785.96TRUE00
2028-01-21450188.7CALL2 7585.97FALSE0.430
2028-01-21460185.5CALL2 13885.67FALSE0.280
2028-01-214700CALL0 3485.6FALSE00
2028-01-214800CALL0 2984.72FALSE00
2028-01-214900CALL0 3285.37FALSE00
2028-01-21500175.57CALL1 9784.45FALSE175.570
2028-01-215100CALL0 6485.23FALSE00
2028-01-21520167.2CALL0 984.32FALSE00
2028-01-215300CALL0 884.75FALSE00
2028-01-215400CALL0 9685.06FALSE00
2028-01-215500CALL0 684.03FALSE00
2028-01-215600CALL0 184.7FALSE00
2028-01-215700CALL0 384.56FALSE00
2028-01-215800CALL0 1084.45FALSE00
2028-01-215900CALL0 9383.88FALSE00
2028-01-216000CALL0 49784.46FALSE00
2028-01-216100CALL0 1284.26FALSE00
2028-01-216200CALL0 1884.06FALSE00
2028-01-216300CALL0 1184.32FALSE00
2028-01-216400CALL0 5383.38FALSE00
2028-01-216500CALL0 18984.06FALSE00
2028-01-216600CALL0 1084.26FALSE00
2028-01-216700CALL0 183.97FALSE00
2028-01-21680130.4CALL0 483.76FALSE00
2028-01-216900CALL0 183.58FALSE00
2028-01-21700127.5CALL0 2183.65FALSE00
2028-01-217100CALL0 3783.12FALSE00
2028-01-217200CALL0 26283.9FALSE00
2028-01-217300CALL0 083.75FALSE00
2028-01-21740120.5CALL0 2183.1FALSE00
2028-01-217600CALL0 583.66FALSE00
2028-01-217800CALL0 30783.33FALSE00
2028-01-218000CALL0 3183.44FALSE00
2028-01-218200CALL0 482.91FALSE00
2028-01-218400CALL0 282.56FALSE00
2028-01-218600CALL0 4182.62FALSE00
2028-01-218700CALL0 082.52FALSE00
2028-01-218800CALL0 282.41FALSE00
2028-01-218900CALL0 383.05FALSE00
2028-01-219000CALL0 3282.73FALSE00
2028-01-21700PUT0 120102.74FALSE00
2028-01-21750PUT0 4896.88FALSE00
2028-01-21800PUT0 12103.08FALSE00
2028-01-21857.1PUT5 3104.39FALSE7.10
2028-01-21900PUT0 15100.8FALSE00
2028-01-21950PUT0 798.62FALSE00
2028-01-211000PUT0 4897.64FALSE00
2028-01-211050PUT0 297.14FALSE00
2028-01-211100PUT0 895.13FALSE00
2028-01-211150PUT0 194.58FALSE00
2028-01-211200PUT0 296.39FALSE00
2028-01-211250PUT0 593.51FALSE00
2028-01-211300PUT0 295.55FALSE00
2028-01-211350PUT0 4594.69FALSE00
2028-01-211400PUT0 1194.07FALSE00
2028-01-211450PUT0 1293.35FALSE00
2028-01-211500PUT0 2492.6FALSE00
2028-01-211550PUT0 092.67FALSE00
2028-01-211600PUT0 791.94FALSE00
2028-01-211650PUT0 090.57FALSE00
2028-01-211700PUT0 190.31FALSE00
2028-01-211750PUT0 1090.59FALSE00
2028-01-211800PUT0 2090.3FALSE00
2028-01-211850PUT0 790.51FALSE00
2028-01-211900PUT0 2789.55FALSE00
2028-01-211950PUT0 688.14FALSE00
2028-01-212000PUT0 5688.59FALSE00
2028-01-212100PUT0 588.64FALSE00
2028-01-212200PUT0 4887.65FALSE00
2028-01-212300PUT0 5187.82FALSE00
2028-01-212400PUT0 11287.48FALSE00
2028-01-212500PUT0 2687.04FALSE00
2028-01-212600PUT0 2486.23FALSE00
2028-01-212700PUT0 1286.32FALSE00
2028-01-212800PUT0 386.03FALSE00
2028-01-212900PUT0 485.11FALSE00
2028-01-213000PUT0 1484.88FALSE00
2028-01-213100PUT0 584.74FALSE00
2028-01-2132086PUT1 7384.87FALSE860
2028-01-213300PUT0 684.92FALSE00
2028-01-213400PUT0 284.89FALSE00
2028-01-213500PUT0 1284.17FALSE00
2028-01-213600PUT0 1783.94FALSE00
2028-01-213700PUT0 1484.13FALSE00
2028-01-213800PUT0 2083.58FALSE00
2028-01-213900PUT0 1483.7FALSE00
2028-01-214000PUT0 183.95FALSE00
2028-01-214100PUT0 483.95FALSE00
2028-01-214200PUT0 2483.27FALSE00
2028-01-214300PUT0 2083.35FALSE00
2028-01-214400PUT0 1483.11FALSE00
2028-01-214500PUT0 1483.18TRUE00
2028-01-214600PUT0 782.65TRUE00
2028-01-214700PUT0 082.85TRUE00
2028-01-214800PUT0 482.83TRUE00
2028-01-214900PUT0 682.42TRUE00
2028-01-215000PUT0 2682.48TRUE00
2028-01-215100PUT0 182.51TRUE00
2028-01-215200PUT0 182.01TRUE00
2028-01-215300PUT0 382.35TRUE00
2028-01-215400PUT0 181.92TRUE00
2028-01-215500PUT0 381.68TRUE00
2028-01-215600PUT0 282.04TRUE00
2028-01-215700PUT0 1081.37TRUE00
2028-01-215800PUT0 581.24TRUE00
2028-01-215900PUT0 081.35TRUE00
2028-01-216000PUT0 381.74TRUE00
2028-01-216100PUT0 081.02TRUE00
2028-01-216200PUT0 181.36TRUE00
2028-01-216300PUT0 081.44TRUE00
2028-01-216400PUT0 081.71TRUE00
2028-01-216500PUT0 081.05TRUE00
2028-01-216600PUT0 080.62TRUE00
2028-01-216700PUT0 080.66TRUE00
2028-01-216800PUT0 081.08TRUE00
2028-01-216900PUT0 081.09TRUE00
2028-01-217000PUT0 080.66TRUE00
2028-01-217100PUT0 080.6TRUE00
2028-01-217200PUT0 080.39TRUE00
2028-01-217300PUT0 180.53TRUE00
2028-01-217400PUT0 5180.46TRUE00
2028-01-217600PUT0 280.97TRUE00
2028-01-217800PUT0 180.66TRUE00
2028-01-218000PUT0 3080.49TRUE00
2028-01-218200PUT0 080.53TRUE00
2028-01-218400PUT0 080.15TRUE00
2028-01-218600PUT0 679.88TRUE00
2028-01-218700PUT0 080.47TRUE00
2028-01-218800PUT0 481.07TRUE00
2028-01-218900PUT0 980.89TRUE00
2028-01-219000PUT0 280.61TRUE00
2028-06-161700CALL0 093.57TRUE00
2028-06-161750CALL0 193.94TRUE00
2028-06-161800CALL0 093.69TRUE00
2028-06-161850CALL0 094.22TRUE00
2028-06-161900CALL0 093.85TRUE00
2028-06-161950CALL0 092.81TRUE00
2028-06-162000CALL0 093.45TRUE00
2028-06-162100CALL0 092.22TRUE00
2028-06-162200CALL0 091.99TRUE00
2028-06-162300CALL0 089.34TRUE00
2028-06-162400CALL0 090.1TRUE00
2028-06-162500CALL0 190.35TRUE00
2028-06-162600CALL0 090.46TRUE00
2028-06-162700CALL0 190.11TRUE00
2028-06-162800CALL0 087.91TRUE00
2028-06-162900CALL0 088.85TRUE00
2028-06-163000CALL0 388.94TRUE00
2028-06-163100CALL0 088.77TRUE00
2028-06-163200CALL0 188.54TRUE00
2028-06-163300CALL0 087.78TRUE00
2028-06-163400CALL0 087.96TRUE00
2028-06-163500CALL0 387.61TRUE00
2028-06-163600CALL0 187.15TRUE00
2028-06-163700CALL0 086.62TRUE00
2028-06-163800CALL0 786.38TRUE00
2028-06-163900CALL0 086.47TRUE00
2028-06-164000CALL0 485.44TRUE00
2028-06-164100CALL0 186.01TRUE00
2028-06-164200CALL0 286.28TRUE00
2028-06-164300CALL0 185.91TRUE00
2028-06-164400CALL0 085.82TRUE00
2028-06-164500CALL0 585.33FALSE00
2028-06-164600CALL0 385.07FALSE00
2028-06-164700CALL0 284.9FALSE00
2028-06-164800CALL0 584.67FALSE00
2028-06-164900CALL0 184.51FALSE00
2028-06-165000CALL0 885.23FALSE00
2028-06-165100CALL0 284.74FALSE00
2028-06-165200CALL0 1184.46FALSE00
2028-06-165300CALL0 184.74FALSE00
2028-06-165400CALL0 284.54FALSE00
2028-06-165500CALL0 184.67FALSE00
2028-06-165600CALL0 184.09FALSE00
2028-06-165700CALL0 084.4FALSE00
2028-06-165800CALL0 2084.46FALSE00
2028-06-165900CALL0 283.84FALSE00
2028-06-166000CALL0 1084.09FALSE00
2028-06-166100CALL0 183.71FALSE00
2028-06-166200CALL0 083.88FALSE00
2028-06-166300CALL0 183.86FALSE00
2028-06-166400CALL0 383.65FALSE00
2028-06-166500CALL0 2983.2FALSE00
2028-06-166600CALL0 083.92FALSE00
2028-06-166700CALL0 083.84FALSE00
2028-06-166800CALL0 883.75FALSE00
2028-06-166900CALL0 083.64FALSE00
2028-06-167000CALL0 083.84FALSE00
2028-06-167100CALL0 383.21FALSE00
2028-06-167200CALL0 383.04FALSE00
2028-06-167300CALL0 1283.51FALSE00
2028-06-167400CALL0 983.76FALSE00
2028-06-167600CALL0 182.74FALSE00
2028-06-167800CALL0 78183.41FALSE00
2028-06-168000CALL0 4083.11FALSE00
2028-06-168200CALL0 083.1FALSE00
2028-06-168400CALL0 282.79FALSE00
2028-06-168600CALL0 282.45FALSE00
2028-06-168700CALL0 082.77FALSE00
2028-06-168800CALL0 082.68FALSE00
2028-06-168900CALL0 1882.78FALSE00
2028-06-169000CALL0 1682.67FALSE00
2028-06-161700PUT0 3388.97FALSE00
2028-06-161750PUT0 088.45FALSE00
2028-06-161800PUT0 088.47FALSE00
2028-06-161850PUT0 188.44FALSE00
2028-06-161900PUT0 588.36FALSE00
2028-06-161950PUT0 887.76FALSE00
2028-06-162000PUT0 787.63FALSE00
2028-06-162100PUT0 1487.75FALSE00
2028-06-162200PUT0 7586.85FALSE00
2028-06-162300PUT0 086.32FALSE00
2028-06-162400PUT0 086.14FALSE00
2028-06-162500PUT0 2786.24FALSE00
2028-06-162600PUT0 185.88FALSE00
2028-06-162700PUT0 585.44FALSE00
2028-06-162800PUT0 185.31FALSE00
2028-06-162900PUT0 185.1FALSE00
2028-06-163000PUT0 285.15FALSE00
2028-06-163100PUT0 184.82FALSE00
2028-06-163200PUT0 284.44FALSE00
2028-06-163300PUT0 584.23FALSE00
2028-06-163400PUT0 483.85FALSE00
2028-06-163500PUT0 583.27FALSE00
2028-06-163600PUT0 283.38FALSE00
2028-06-163700PUT0 383.33FALSE00
2028-06-163800PUT0 283.3FALSE00
2028-06-163900PUT0 583.18FALSE00
2028-06-164000PUT0 482.77FALSE00
2028-06-164100PUT0 082.59FALSE00
2028-06-164200PUT0 082.63FALSE00
2028-06-164300PUT0 082.38FALSE00
2028-06-164400PUT0 082.34FALSE00
2028-06-164500PUT0 382.76TRUE00
2028-06-164600PUT0 082.17TRUE00
2028-06-164700PUT0 082.76TRUE00
2028-06-164800PUT0 082.36TRUE00
2028-06-164900PUT0 081.94TRUE00
2028-06-165000PUT0 482.42TRUE00
2028-06-165100PUT0 081.5TRUE00
2028-06-165200PUT0 081.47TRUE00
2028-06-165300PUT0 081.41TRUE00
2028-06-165400PUT0 081.33TRUE00
2028-06-165500PUT0 081.89TRUE00
2028-06-165600PUT0 181.12TRUE00
2028-06-165700PUT0 080.95TRUE00
2028-06-165800PUT0 080.79TRUE00
2028-06-165900PUT0 081.03TRUE00
2028-06-166000PUT0 081.49TRUE00
2028-06-166100PUT0 081.35TRUE00
2028-06-166200PUT0 081.19TRUE00
2028-06-166300PUT0 081.38TRUE00
2028-06-166400PUT0 380.8TRUE00
2028-06-166500PUT0 080.38TRUE00
2028-06-166600PUT0 081.25TRUE00
2028-06-166700PUT0 080.99TRUE00
2028-06-166800PUT0 080.36TRUE00
2028-06-166900PUT0 080.94TRUE00
2028-06-167000PUT0 680.99TRUE00
2028-06-167100PUT0 081.23TRUE00
2028-06-167200PUT0 080.82TRUE00
2028-06-167300PUT0 080.81TRUE00
2028-06-167400PUT0 180.36TRUE00
2028-06-167600PUT0 080.26TRUE00
2028-06-167800PUT0 080.74TRUE00
2028-06-168000PUT0 580.49TRUE00
2028-06-168200PUT0 080.12TRUE00
2028-06-168400PUT0 079.91TRUE00
2028-06-168600PUT0 079.76TRUE00
2028-06-168700PUT0 079.6TRUE00
2028-06-168800PUT0 079.9TRUE00
2028-06-168900PUT0 080.25TRUE00
2028-06-169000PUT0 679.67TRUE00
2028-12-151700CALL0 4392.78TRUE00
2028-12-151750CALL0 2192.55TRUE00
2028-12-151800CALL0 1192.29TRUE00
2028-12-151850CALL0 1391.58TRUE00
2028-12-151900CALL0 091.72TRUE00
2028-12-151950CALL0 189.58TRUE00
2028-12-15200325.28CALL0 291.36TRUE00
2028-12-152100CALL0 090.41TRUE00
2028-12-152200CALL0 288.87TRUE00
2028-12-152300CALL0 188.93TRUE00
2028-12-152400CALL0 188.9TRUE00
2028-12-152500CALL0 1688.79TRUE00
2028-12-152600CALL0 689.29TRUE00
2028-12-152700CALL0 987.07TRUE00
2028-12-152800CALL0 2488.12TRUE00
2028-12-152900CALL0 387.81TRUE00
2028-12-153000CALL0 2087.45TRUE00
2028-12-15310277CALL1 587.67TRUE2770
2028-12-153200CALL0 187.69TRUE00
2028-12-153300CALL0 1086.21TRUE00
2028-12-153400CALL0 186.28TRUE00
2028-12-153500CALL0 685.34TRUE00
2028-12-153600CALL0 686.79TRUE00
2028-12-153700CALL0 1085.74TRUE00
2028-12-153800CALL0 285.78TRUE00
2028-12-153900CALL0 385.19TRUE00
2028-12-154000CALL0 3685.6TRUE00
2028-12-154100CALL0 484.97TRUE00
2028-12-154200CALL0 185.31TRUE00
2028-12-154300CALL0 684.65TRUE00
2028-12-154400CALL0 1684.03TRUE00
2028-12-154500CALL0 2484.71FALSE00
2028-12-15460234.76CALL33 5684.71FALSE1.970.01
2028-12-154700CALL0 385.14FALSE00
2028-12-15480222CALL0 1983.97FALSE00
2028-12-15490215.01CALL0 885.01FALSE00
2028-12-15500212.74CALL0 2084.43FALSE00
2028-12-155100CALL0 983.03FALSE00
2028-12-155200CALL0 2283.05FALSE00
2028-12-155300CALL0 684.07FALSE00
2028-12-155400CALL0 983.53FALSE00
2028-12-155500CALL0 1183.79FALSE00
2028-12-155600CALL0 2083.7FALSE00
2028-12-15570200CALL0 483.84FALSE00
2028-12-155800CALL0 2082.93FALSE00
2028-12-155900CALL0 883.21FALSE00
2028-12-15600192.7CALL0 16983.39FALSE00
2028-12-156100CALL0 783.14FALSE00
2028-12-156200CALL0 382.89FALSE00
2028-12-156300CALL0 183.03FALSE00
2028-12-156400CALL0 283.05FALSE00
2028-12-156500CALL0 1782.97FALSE00
2028-12-156600CALL0 583.05FALSE00
2028-12-156700CALL0 282.47FALSE00
2028-12-156800CALL0 382.35FALSE00
2028-12-15690171.9CALL0 282.42FALSE00
2028-12-157000CALL0 782.17FALSE00
2028-12-157100CALL0 182.27FALSE00
2028-12-157200CALL0 182.27FALSE00
2028-12-157300CALL0 282.62FALSE00
2028-12-157400CALL0 4182.22FALSE00
2028-12-157600CALL0 082.42FALSE00
2028-12-15780159.4CALL0 39582.02FALSE00
2028-12-158000CALL0 1481.77FALSE00
2028-12-158200CALL0 281.87FALSE00
2028-12-158400CALL0 1481.75FALSE00
2028-12-158600CALL0 5181.42FALSE00
2028-12-158700CALL0 081.34FALSE00
2028-12-158800CALL0 181.62FALSE00
2028-12-158900CALL0 881.52FALSE00
2028-12-15900145.8CALL3 116681.37FALSE4.850.03
2028-12-151700PUT0 20386.99FALSE00
2028-12-151750PUT0 1288.25FALSE00
2028-12-151800PUT0 588.47FALSE00
2028-12-151850PUT0 1587.8FALSE00
2028-12-151900PUT0 087.54FALSE00
2028-12-151950PUT0 188.15FALSE00
2028-12-152000PUT0 1187.83FALSE00
2028-12-152100PUT0 087.16FALSE00
2028-12-152200PUT0 186.83FALSE00
2028-12-152300PUT0 586.44FALSE00
2028-12-1524071.3PUT0 6584.34FALSE00
2028-12-152500PUT0 885.97FALSE00
2028-12-152600PUT0 085.33FALSE00
2028-12-152700PUT0 185.33FALSE00
2028-12-152800PUT0 185.32FALSE00
2028-12-152900PUT0 385.25FALSE00
2028-12-153000PUT0 2984.21FALSE00
2028-12-153100PUT0 1084.65FALSE00
2028-12-153200PUT0 784.26FALSE00
2028-12-153300PUT0 384.96FALSE00
2028-12-153400PUT0 284.43FALSE00
2028-12-153500PUT0 684.1FALSE00
2028-12-153600PUT0 484FALSE00
2028-12-153700PUT0 1283.25FALSE00
2028-12-153800PUT0 383.7FALSE00
2028-12-153900PUT0 683FALSE00
2028-12-154000PUT0 683.61FALSE00
2028-12-154100PUT0 083.26FALSE00
2028-12-154200PUT0 182.95FALSE00
2028-12-154300PUT0 082.49FALSE00
2028-12-154400PUT0 183.04FALSE00
2028-12-154500PUT0 382.46TRUE00
2028-12-154600PUT0 082.07TRUE00
2028-12-154700PUT0 982.15TRUE00
2028-12-154800PUT0 482.62TRUE00
2028-12-154900PUT0 181.6TRUE00
2028-12-155000PUT0 582.6TRUE00
2028-12-155100PUT0 282.56TRUE00
2028-12-155200PUT0 1182.49TRUE00
2028-12-155300PUT0 282.03TRUE00
2028-12-155400PUT0 281.55TRUE00
2028-12-155500PUT0 582.18TRUE00
2028-12-155600PUT0 082.05TRUE00
2028-12-155700PUT0 181.14TRUE00
2028-12-155800PUT0 181.73TRUE00
2028-12-155900PUT0 081.95TRUE00
2028-12-156000PUT0 180.97TRUE00
2028-12-156100PUT0 081.54TRUE00
2028-12-156200PUT0 081.71TRUE00
2028-12-156300PUT0 181.87TRUE00
2028-12-156400PUT0 080.81TRUE00
2028-12-156500PUT0 081.34TRUE00
2028-12-156600PUT0 081.45TRUE00
2028-12-156700PUT0 081.54TRUE00
2028-12-156800PUT0 081.61TRUE00
2028-12-156900PUT0 081.27TRUE00
2028-12-157000PUT0 081.31TRUE00
2028-12-157100PUT0 080.78TRUE00
2028-12-157200PUT0 080.98TRUE00
2028-12-157300PUT0 080.98TRUE00
2028-12-157400PUT0 080.98TRUE00
2028-12-157600PUT0 080.95TRUE00
2028-12-157800PUT0 080.44TRUE00
2028-12-158000PUT0 280.76TRUE00
2028-12-158200PUT0 080.62TRUE00
2028-12-158400PUT0 080.44TRUE00
2028-12-158600PUT0 3280.6TRUE00
2028-12-158700PUT0 180.18TRUE00
2028-12-158800PUT0 180.73TRUE00
2028-12-158900PUT0 079.82TRUE00
2028-12-159000PUT0 279.84TRUE00

Latest CIEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$43.6
Jun 13, 2022 7:59 PM EST50$43.59
Jun 13, 2022 7:59 PM EST50$43.59
Jun 13, 2022 7:59 PM EST19$43.59
Jun 13, 2022 8:05 PM EST1$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-17Jason PhippsSVP Global Sales and MarketingBuy16,430.00100,257.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06Scott McFeelySVP, Networking PlatformsSell900.0045.0040,500.00100,810.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26Scott McFeelySVP, Networking PlatformsSell300.0040.0012,000.00101,710.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.82104,550.00101,774.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17Scott McFeelySVP, Networking PlatformsBuy24,052.00101,926.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.11102,775.00102,443.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell300.0032.199,657.00103,309.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell300.0036.7411,023.02103,609.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell800.0036.7529,401.60103,909.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18Scott McFeelySVP, Networking PlatformsSell1,700.0042.8372,811.00104,709.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0044.30110,750.00104,943.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerBuy14,698.00105,240.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30Scott McFeelySVP, Networking PlatformsSell1,700.0041.6870,856.00106,409.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02LAWTON W FITTDirectorBuy5,678.00107,236.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0042.63106,575.00109,169.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerBuy11,736.00116,976.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17Scott McFeelySVP, Networking PlatformsBuy16,430.00118,356.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13JAMES FRODSHAMSR. VP, Chief Strategy OfficerSell2,000.0043.1286,240.00128,442.00https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02Joanne Beth OlsenDirectorBuy5,678.0014,053.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13THOMAS MICHAEL NEVENSDirectorSell2,000.0041.9883,960.0024,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03PATRICK H NETTLESDirectorSell15,000.0060.15902,205.00250,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15David M RothensteinSr. VP, General CounselSell2,500.0041.52103,800.00255,038.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15David M RothensteinSr. VP, General CounselSell2,500.0043.00107,500.00259,694.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14David M RothensteinSr. VP, General CounselSell2,500.0060.44151,100.00262,194.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16David M RothensteinSr. VP, General CounselSell2,000.0041.7283,440.00263,633.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15David M RothensteinSr. VP, General CounselSell2,500.0054.11135,275.00264,694.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15David M RothensteinSr. VP, General CounselSell2,000.0037.7375,460.00265,633.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03PATRICK H NETTLESDirectorSell5,000.0060.14300,714.00265,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11THOMAS MICHAEL NEVENSDirectorSell2,000.0034.6369,260.0026,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15David M RothensteinSr. VP, General CounselSell2,000.0037.7375,460.00267,633.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15David M RothensteinSr. VP, General CounselSell2,500.0052.12130,301.25269,131.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27PATRICK H NETTLESDirectorSell15,000.0058.61879,169.50270,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16David M RothensteinSr. VP, General CounselSell2,000.0039.7379,460.00271,588.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15David M RothensteinSr. VP, General CounselSell2,500.0046.33115,825.00271,631.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15David M RothensteinSr. VP, General CounselSell2,000.0041.1182,220.00273,588.00https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15David M RothensteinSr. VP, General CounselSell2,500.0044.65111,625.00274,131.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15David M RothensteinSr. VP, General CounselSell2,000.0044.3088,600.00275,588.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17David M RothensteinSr. VP, General CounselSell1,632.0036.7559,974.37278,567.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18David M RothensteinSr. VP, General CounselSell2,000.0043.5787,140.00279,543.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14David M RothensteinSr. VP, General CounselSell2,500.0043.26108,150.00280,199.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21David M RothensteinSr. VP, General CounselSell2,500.0042.00105,000.00282,699.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17David M RothensteinSr. VP, General CounselBuy20,043.00283,676.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27PATRICK H NETTLESDirectorSell5,000.0058.62293,121.00285,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11THOMAS MICHAEL NEVENSDirectorSell2,000.0037.1774,340.0028,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01Mary YangSVP, Chief Strategy OfficerBuy28,996.0028,996.00https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20PATRICK H NETTLESDirectorSell15,000.0054.16812,446.50290,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01DEVINDER KUMARDirectorBuy2,929.002,929.00https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17David M RothensteinSr. VP, General CounselBuy16,430.00300,106.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02THOMAS MICHAEL NEVENSDirectorBuy5,678.0030,353.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20PATRICK H NETTLESDirectorSell5,000.0054.16270,776.00305,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11THOMAS MICHAEL NEVENSDirectorSell2,000.0037.7575,500.0030,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01HASSAN AHMEDDirectorBuy3,075.003,075.00https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13PATRICK H NETTLESDirectorSell5,000.0054.66273,288.00310,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13PATRICK H NETTLESDirectorSell15,000.0054.66819,874.50315,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02JAMES E JR MOYLANSVP Finance, CFOSell2,000.0039.8479,680.00320,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.0084,000.00322,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30GARY B SMITHPresident, CEOSell4,250.0039.93169,681.68323,390.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.5681,120.00324,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.4080,800.00326,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11THOMAS MICHAEL NEVENSDirectorSell2,000.0040.1080,200.0032,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29GARY B SMITHPresident, CEOSell4,250.0040.07170,305.58327,640.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10JAMES E JR MOYLANSVP Finance, CFOSell2,000.0034.6169,220.00328,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.5887,160.00328,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.2674,520.00330,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10PATRICK H NETTLESDirectorSell5,000.0054.73273,650.50330,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24JAMES E JR MOYLANSVP Finance, CFOSell2,000.0060.44120,880.00330,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.8875,760.00332,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10JAMES E JR MOYLANSVP Finance, CFOSell2,000.0061.25122,500.00332,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29JAMES E JR MOYLANSVP Finance, CFOSell2,000.0036.9673,920.00334,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13JAMES E JR MOYLANSVP Finance, CFOSell2,000.0055.71111,420.00334,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10PATRICK H NETTLESDirectorSell15,000.0054.74821,082.00335,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.7375,460.00336,012.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29JAMES E JR MOYLANSVP Finance, CFOSell2,000.0053.69107,380.00336,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.7675,520.00338,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15JAMES E JR MOYLANSVP Finance, CFOSell2,000.0052.11104,220.00339,605.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.2080,400.00341,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01JAMES E JR MOYLANSVP Finance, CFOSell2,000.0055.27110,540.00341,605.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.6581,300.00343,278.00https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18JAMES E JR MOYLANSVP Finance, CFOSell2,000.0050.35100,700.00343,605.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11GARY B SMITHPresident, CEOSell4,250.0041.41175,976.78343,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.1184,220.00345,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04JAMES E JR MOYLANSVP Finance, CFOSell2,000.0046.0592,100.00345,605.00https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12THOMAS MICHAEL NEVENSDirectorSell2,000.0043.2386,460.0034,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15ANDREW C PETRIKVP, CONTROLLERSell1,000.0041.5241,520.0034,694.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06JAMES E JR MOYLANSVP Finance, CFOSell2,000.0041.7083,400.00347,278.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.9987,980.00347,605.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10GARY B SMITHPresident, CEOSell4,250.0041.71177,247.10347,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.3386,660.00349,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17JAMES E JR MOYLANSVP Finance, CFOBuy24,052.00349,478.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23JAMES E JR MOYLANSVP Finance, CFOSell2,000.0041.8683,720.00350,261.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02PATRICK H NETTLESDirectorBuy5,678.00350,701.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.0084,000.00351,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20GARY B SMITHPresident, CEOSell4,250.0060.00254,988.95352,202.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.5085,000.00353,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19GARY B SMITHPresident, CEOSell4,250.0059.96254,813.43356,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11JAMES E JR MOYLANSVP Finance, CFOSell2,000.0044.3688,720.00356,544.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28JAMES E JR MOYLANSVP Finance, CFOSell2,000.0035.2470,480.00358,544.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05GARY B SMITHPresident, CEOSell4,250.0060.02255,086.28360,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15ANDREW C PETRIKVP, CONTROLLERSell1,000.0043.0043,000.0036,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04GARY B SMITHPresident, CEOSell4,250.0059.96254,818.53364,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11THOMAS MICHAEL NEVENSDirectorSell2,000.0043.4086,800.0036,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23GARY B SMITHPresident, CEOSell4,250.0055.38235,362.88369,202.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17JAMES E JR MOYLANSVP Finance, CFOBuy19,951.00369,429.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17ANDREW C PETRIKVP, CONTROLLERSell1,000.0060.0060,000.0037,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22GARY B SMITHPresident, CEOSell4,250.0054.41231,258.23373,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07GARY B SMITHPresident, CEOSell4,250.0056.34239,462.00377,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20ANDREW C PETRIKVP, CONTROLLERSell1,000.0054.6254,620.0038,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06GARY B SMITHPresident, CEOSell4,250.0056.65240,767.60381,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23GARY B SMITHPresident, CEOSell4,250.0054.20230,359.35386,202.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11THOMAS MICHAEL NEVENSDirectorSell2,000.0044.3688,720.0038,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22GARY B SMITHPresident, CEOSell4,250.0054.02229,588.40390,452.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0046.3392,660.0039,648.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11GARY B SMITHPresident, CEOSell4,250.0053.12225,770.20406,514.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10GARY B SMITHPresident, CEOSell4,250.0054.86233,144.80410,764.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08PATRICK GALLAGHERDirectorSell18,703.0056.221,051,570.5641,457.00https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21GARY B SMITHPresident, CEOSell4,250.0051.92220,668.93415,014.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0044.6589,300.0041,648.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20GARY B SMITHPresident, CEOSell4,250.0052.76224,238.50419,264.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04GARY B SMITHPresident, CEOSell1,875.0036.9269,221.44419,721.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03GARY B SMITHPresident, CEOSell1,875.0036.4068,253.56421,596.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25GARY B SMITHPresident, CEOSell1,875.0037.3870,096.69423,471.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08GARY B SMITHPresident, CEOSell4,250.0047.43201,583.88423,514.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22GARY B SMITHPresident, CEOSell1,875.0036.9869,337.88425,346.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13GARY B SMITHPresident, CEOSell1,875.0038.0071,255.63427,221.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07GARY B SMITHPresident, CEOSell4,250.0046.72198,562.13427,764.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12GARY B SMITHPresident, CEOSell1,875.0038.0171,262.19429,096.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29GARY B SMITHPresident, CEOSell1,750.0036.3063,526.05430,971.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23GARY B SMITHPresident, CEOSell4,250.0045.15191,905.78432,014.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28GARY B SMITHPresident, CEOSell1,750.0037.1264,954.93432,721.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16GARY B SMITHPresident, CEOSell1,750.0037.3365,326.63434,471.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15GARY B SMITHPresident, CEOSell1,750.0037.7366,031.88436,221.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22GARY B SMITHPresident, CEOSell4,250.0044.79190,362.60436,264.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26ANDREW C PETRIKVP, CONTROLLERSell1,999.0040.0079,960.0043,648.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07GARY B SMITHPresident, CEOSell4,250.0045.78194,585.40440,514.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06GARY B SMITHPresident, CEOSell4,250.0044.05187,216.75444,764.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26GARY B SMITHPresident, CEOSell4,250.0039.73168,837.63449,014.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.7283,440.0044,960.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06GARY B SMITHPresident, CEOSell2,400.0042.18101,228.64449,852.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06GARY B SMITHPresident, CEOSell2,400.0042.19101,249.76452,252.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25GARY B SMITHPresident, CEOSell4,250.0038.82165,001.58453,264.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05GARY B SMITHPresident, CEOSell2,400.0041.3799,289.44454,652.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25ANDREW C PETRIKVP, CONTROLLERSell1.0040.0040.0045,647.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05GARY B SMITHPresident, CEOSell2,400.0041.3899,314.64457,052.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24GARY B SMITHPresident, CEOSell2,400.0044.34106,408.32459,452.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18ANDREW C PETRIKVP, CONTROLLERSell2,000.0042.8385,660.0046,125.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24GARY B SMITHPresident, CEOSell2,400.0044.33106,392.96461,852.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23GARY B SMITHPresident, CEOSell2,400.0043.38104,110.56464,252.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23GARY B SMITHPresident, CEOSell2,400.0043.38104,117.52466,652.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12GARY B SMITHPresident, CEOSell2,400.0044.30106,323.36469,052.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11GARY B SMITHPresident, CEOSell4,250.0039.02165,824.80469,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12ANDREW C PETRIKVP, CONTROLLERSell4,000.0040.00160,000.0046,960.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12GARY B SMITHPresident, CEOSell2,400.0044.30106,315.20471,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10GARY B SMITHPresident, CEOSell4,250.0039.47167,754.30473,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11GARY B SMITHPresident, CEOSell2,400.0043.82105,178.56473,852.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11GARY B SMITHPresident, CEOSell2,400.0043.82105,157.92476,252.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20GARY B SMITHPresident, CEOSell4,250.0044.00186,988.53477,826.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26GARY B SMITHPresident, CEOSell2,400.0042.10101,034.00478,652.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26GARY B SMITHPresident, CEOSell2,400.0042.10101,033.04481,052.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.8283,640.0048,125.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19GARY B SMITHPresident, CEOSell4,250.0043.90186,557.15482,076.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25GARY B SMITHPresident, CEOSell2,400.0042.50102,008.40483,452.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25GARY B SMITHPresident, CEOSell2,400.0042.50102,001.92485,852.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06GARY B SMITHPresident, CEOSell4,250.0043.26183,849.48486,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05GARY B SMITHPresident, CEOSell4,250.0042.81181,935.28490,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17ANDREW C PETRIKVP, CONTROLLERBuy4,276.0049,236.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24GARY B SMITHPresident, CEOSell4,250.0043.21183,645.48494,826.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23GARY B SMITHPresident, CEOSell4,250.0042.55180,857.05499,076.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11GARY B SMITHPresident, CEOSell2,400.0044.30106,313.52500,133.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11GARY B SMITHPresident, CEOSell2,400.0044.30106,324.08502,533.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06GARY B SMITHPresident, CEOSell4,250.0041.96178,315.55503,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10GARY B SMITHPresident, CEOSell2,400.0044.46106,696.08504,933.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17GARY B SMITHPresident, CEOBuy85,516.00505,237.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10GARY B SMITHPresident, CEOSell2,400.0044.45106,683.12507,333.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03GARY B SMITHPresident, CEOSell4,250.0042.12178,992.15507,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24GARY B SMITHPresident, CEOSell2,400.0035.2884,667.92509,733.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24GARY B SMITHPresident, CEOSell2,400.0035.2884,661.44512,133.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23GARY B SMITHPresident, CEOSell2,400.0035.0384,079.92514,533.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16ANDREW C PETRIKVP, CONTROLLERSell2,000.0040.0080,000.0051,479.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23GARY B SMITHPresident, CEOSell2,400.0035.0484,088.80516,933.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17ANDREW C PETRIKVP, CONTROLLERBuy3,521.0052,757.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.1182,220.0053,479.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11PATRICK GALLAGHERDirectorSell3,000.0044.36133,080.0055,011.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17ANDREW C PETRIKVP, CONTROLLERSell2,000.0044.2988,580.0055,479.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23Jason PhippsSVP Global Sales and MarketingSell2,617.0039.36103,005.1259,775.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19GARY B SMITHPresident, CEOSell1,875.0041.5677,926.88600,064.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02PATRICK GALLAGHERDirectorBuy5,678.0060,160.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18GARY B SMITHPresident, CEOSell1,875.0040.9576,779.38601,939.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17GARY B SMITHPresident, CEOBuy98,577.00603,814.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23RICK HAMILTONSVP, Software and ServicesSell1,705.0039.3667,108.8062,940.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09JUDITH M OBRIENDirectorSell17,071.0039.45673,461.1962,948.00https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22RICK HAMILTONSVP, Software and ServicesSell1,895.0041.0077,695.0063,045.00https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10JUDITH M OBRIENDirectorSell5,284.0054.96290,411.2863,342.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15Jason PhippsSVP Global Sales and MarketingSell2,619.0044.37116,198.4863,804.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15Jason PhippsSVP Global Sales and MarketingSell5,289.0044.48235,238.8566,423.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21RICK HAMILTONSVP, Software and ServicesSell1,951.0044.0585,941.5566,703.00https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23RICK HAMILTONSVP, Software and ServicesSell2,330.0054.93127,986.9067,872.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22Jason PhippsSVP Global Sales and MarketingSell1,826.0041.0074,866.0068,452.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02JUDITH M OBRIENDirectorBuy5,678.0068,626.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08Bruce L. ClaflinDirectorSell18,600.0056.221,045,734.7870,788.00https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23RICK HAMILTONSVP, Software and ServicesSell2,398.0035.9386,160.1472,264.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23Jason PhippsSVP Global Sales and MarketingSell1,981.0054.93108,816.3372,834.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.52103,800.0073,889.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23RICK HAMILTONSVP, Software and ServicesSell7,119.0041.86298,001.3476,586.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23Jason PhippsSVP Global Sales and MarketingSell2,327.0035.9383,609.1177,179.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16Scott McFeelySVP, Networking PlatformsSell1,000.0041.7241,720.0077,874.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0043.00107,500.0078,581.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15Scott McFeelySVP, Networking PlatformsSell1,700.0041.5270,584.0078,742.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15Scott McFeelySVP, Networking PlatformsSell1,000.0037.7337,730.0078,874.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15Scott McFeelySVP, Networking PlatformsSell1,000.0037.7337,730.0079,874.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10JUDITH M OBRIENDirectorSell4,230.0044.18186,881.4080,019.00https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0060.00150,000.0081,081.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23Jason PhippsSVP Global Sales and MarketingSell9,425.0041.86394,530.5081,214.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15Scott McFeelySVP, Networking PlatformsSell1,700.0043.0073,100.0082,541.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16Scott McFeelySVP, Networking PlatformsSell1,000.0039.7339,730.0082,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17RICK HAMILTONSVP, Software and ServicesBuy20,043.0082,983.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0054.11135,275.0083,581.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15Scott McFeelySVP, Networking PlatformsSell1,000.0041.1141,110.0083,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12Bruce L. ClaflinDirectorSell5,262.0040.00210,480.0083,710.00https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17Jason PhippsSVP Global Sales and MarketingBuy24,052.0083,827.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17Scott McFeelySVP, Networking PlatformsSell2,000.0060.00120,000.0084,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15Scott McFeelySVP, Networking PlatformsSell1,000.0044.3044,300.0084,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02DEVINDER KUMARDirectorBuy5,678.008,607.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15Scott McFeelySVP, Networking PlatformsSell2,000.0054.11108,220.0086,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17Scott McFeelySVP, Networking PlatformsSell1,000.0042.6342,630.0086,895.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0052.12130,294.5087,678.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07Scott McFeelySVP, Networking PlatformsSell5,000.0055.83279,132.5088,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02Bruce L. ClaflinDirectorBuy5,678.0089,388.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0046.33115,825.0090,178.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.72104,300.0090,542.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0044.65111,625.0092,678.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0037.7394,325.0093,042.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17RICK HAMILTONSVP, Software and ServicesBuy11,736.0094,719.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15Scott McFeelySVP, Networking PlatformsSell2,000.0051.81103,620.0094,810.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0037.7394,325.0095,542.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0035.0787,679.2596,774.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15Scott McFeelySVP, Networking PlatformsSell2,000.0046.3392,660.0096,810.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15Scott McFeelySVP, Networking PlatformsSell300.0045.0013,500.0098,810.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15Scott McFeelySVP, Networking PlatformsSell1,700.0044.6575,905.0099,110.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0042.83107,075.0099,274.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0039.7399,325.0099,943.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm