MusthInsider

Latest On Ciena Corporation (CIEN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-18 18:33 EST	News	Ciena: International Growth To Spark An EPS Climb, Technicals Underscore Risks Though	N/A
2023-04-07 02:55 EST	News	Ciena reaffirms 2023 outlook and previous demand statements	N/A
2023-03-29 10:37 EST	News	Ciena slips as Morgan Stanley downgrades, citing concerns over revenue upside	N/A
2023-03-28 20:06 EST	News	Ciena stock rises as Raymond James upgrades, citing edge router market as catalyst	N/A
2023-03-28 20:05 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-14 18:30 EST	News	Ciena Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-03-06 12:18 EST	News	Ciena: Growth Potential Not Reflected In The Stock Price	N/A
2023-03-06 12:18 EST	News	Ciena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96M	N/A
2023-03-06 12:18 EST	News	4 stocks to watch on Monday: Ciena, Apple and more	N/A
2023-03-06 12:18 EST	News	Ciena Corporation (CIEN) Q1 2023 Earnings Call Transcript	N/A
2023-03-03 19:47 EST	News	Ciena FQ1 2023 Earnings Preview	N/A
2023-02-28 18:15 EST	News	Ciena gains amid speculation it could become activist target	N/A
2022-12-20 09:25 EST	News	JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks	N/A
2022-12-10 08:31 EST	News	Ciena Corporation: Q4 2022 Earnings Review, Hold	N/A
2022-12-09 16:14 EST	News	Ciena Spikes On Improving Supply, And The Backlog Remains Robust	N/A
2022-12-08 23:28 EST	News	Ciena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17M	N/A
2022-12-08 23:27 EST	News	Ciena shares see the light as shares surge 20% on strong quarterly results	N/A
2022-12-08 23:27 EST	News	Ciena Corporation (CIEN) Q4 2022 Earnings Call Transcript	N/A
2022-12-08 23:27 EST	News	Ciena Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-12-08 23:27 EST	News	Ciena's earnings-fueled rally sends telecom sector ETFs higher	N/A
2022-12-08 23:27 EST	News	Why did Ciena shares climb almost 20% Thursday? Just look at the numbers	N/A
2022-12-08 23:27 EST	News	Hot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS drops	N/A
2022-12-08 05:35 EST	News	Ciena FQ4 2022 Earnings Preview	N/A
2022-11-22 18:01 EST	News	Ciena buys into broadband access with Tibit, Benu deals	N/A
2022-11-17 19:08 EST	News	Ciena Corporation: Enough Room To Grab 30.6% Potential Profit	N/A
2022-11-17 02:45 EST	News	Ciena Needs More Chips To Pull Out Of The Dip	N/A
2022-10-21 21:33 EST	News	Juniper Networks rises as Raymond James upgrades, citing new router win deals	N/A
2022-09-06 23:52 EST	News	Ciena slips as J.P. Morgan downgrades, citing 'limited uspide'	N/A
2022-09-04 00:22 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-02 13:53 EST	News	Ciena Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-09-01 20:56 EST	News	Ciena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95M	N/A
2022-09-01 20:56 EST	News	Ciena hit hard after sales forecast fall short of expectations	N/A
2022-09-01 20:56 EST	News	Ciena Corporation (CIEN) Q3 2022 Earnings Call Transcript	N/A
2022-08-19 19:09 EST	News	Ciena: Valuation And Opportunity Vs. Supply Chain And (Storm) Clouds	N/A
2022-08-12 16:52 EST	News	Ciena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year end	N/A
2022-06-07 09:52 EST	News	Is Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And Demand	N/A
2022-06-03 19:50 EST	News	B. Riley boosts Ciena to Buy, seeing demand outlasting supply issues	N/A
2022-06-02 23:27 EST	News	Ciena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66M	N/A
2022-06-02 23:27 EST	News	Ciena slides on lower margins, earnings miss amid supply chain headache	N/A
2022-06-02 23:26 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call Transcript	N/A
2022-06-02 23:26 EST	News	Ciena Corporation 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-06-02 04:52 EST	News	Ciena Q2 2022 Earnings Preview	N/A
2022-04-01 20:48 EST	News	Ciena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear Story	N/A
2022-03-25 17:36 EST	News	Ciena jumps 5% as Rosenblatt starts at Buy, seeing strong spending	N/A
2022-03-09 04:46 EST	News	Ciena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:34 EST	News	Ciena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-line	N/A
2022-03-07 17:33 EST	News	Ciena drops nearly 9% as sales fail to excite Wall Street	N/A
2022-03-07 17:33 EST	News	Ciena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call Transcript	N/A
2022-03-07 17:33 EST	News	Ciena Corporation 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-03-04 20:33 EST	News	Ciena Q1 2022 Earnings Preview	N/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

See Advanced Chart

General

Name Ciena Corporation
Symbol CIEN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 7,042
Last Split Factor1:7
Last Split Date2006-09-25
Fiscal Year EndOctober
IPO Date1997-02-07
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ciena.com

Valuation

Trailing PE 24.35
Forward PE 18.83
Price/Sales (Trailing 12 Mt.) 2.41
Price/Book (Most Recent Quarter) 3.19
Enterprise Value Revenue 2.27
Enterprise Value EBITDA 12.83

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $2.67
Next Year EPS Estimate $3.10
Profit Margin 10%
Operating Margin 15%
Return on Assets 8%
Return on Equity 15%
Revenue 3.46 billion
Earnings Per Share $2.27
Revenue Per Share $22.37
Gross Profit 1.65 billion
Quarterly Earnings Growth -9.1%

Highlights

Market Capitalization 8.56 billion
EBITDA 641.26 million
PE Ratio 53.93
PEG Ratio 0.77
Analyst Target Price $58.41
Book Value Per Share $16.67

Share Statistics

Shares Outstanding 155 million
Shares Float 153.5 million
% Held by Insiders 87%
% Held by Institutions 90.68%
Shares Short 3.07 million
Shares Short Prior Month 3.97 million
Short Ratio 2.27
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.8
52 Week High $61.52
52 Week Low $32.77
50 Day Moving Average 53.82
200 Day Moving Average 47.72

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$757.13 million	$0.52	$0.45	16.15%
2020-10-31	2020-12-10	$828.48 million	$0.60	$0.63	-4.37%
2020-07-31	2020-09-03	$N/A	$1.06	$0.82	28.55%
2020-04-30	2020-06-04	$894.05 million	$0.76	$0.52	46.41%
2020-01-31	2020-03-05	$832.91 million	$0.52	$0.38	36.81%
2019-10-31	2019-12-12	$967.99 million	$0.58	$0.63	-8.3%
2019-07-31	2019-09-05	$960.61 million	$0.71	$0.58	23.29%
2019-04-30	2019-06-06	$865.01 million	$0.48	$0.41	16.14%
2019-01-31	2019-03-05	$778.53 million	$0.33	$0.30	9.78%
2018-10-31	2018-12-13	$899.36 million	$0.53	$0.48	9.98%
2018-07-31	2018-08-30	$818.82 million	$0.48	$0.36	32.01%
2018-04-30	2018-05-31	$729.98 million	$0.23	$0.30	-24.04%
2018-01-31	2018-03-06	$646.14 million	$0.15	$0.12	22.55%
2017-10-31	2017-12-07	$744.45 million	$0.46	$0.50	-8.51%
2017-07-31	2017-08-31	$728.72 million	$0.51	$0.49	3.79%
2017-04-30	2017-06-01	$707.02 million	$0.45	$0.37	22.32%
2017-01-31	2017-03-08	$621.5 million	$0.26	$0.29	-10.22%
2016-10-31	2016-12-08	$716.19 million	$0.44	$0.46	-5.32%
2016-07-31	2016-09-01	$670.55 million	$0.42	$0.38	10.18%
2016-04-30	2016-06-02	$640.72 million	$0.34	$0.27	26.87%
2016-01-31	2016-03-03	$573.12 million	$0.18	$0.14	30.25%
2015-10-31	2015-12-10	$691.97 million	$0.42	$0.38	10.53%
2015-07-31	2015-09-03	$602.93 million	$0.37	$0.34	8.82%
2015-04-30	2015-06-04	$621.6 million	$0.35	$0.24	45.83%
2015-01-31	2015-03-05	$529.16 million	$0.12	$0.03	300%
2014-10-31	2014-12-11	$590.96 million	-$0.08	$0.13	-161.54%
2014-07-31	2014-09-04	$603.56 million	$0.32	$0.28	14.29%
2014-04-30	2014-06-05	$560.06 million	$0.17	$0.13	30.77%
2014-01-31	2014-03-06	$533.7 million	$0.13	$0.06	116.67%
2013-10-31	2013-12-12	$583.39 million	$0.16	$0.24	-33.33%
2013-07-31	2013-09-04	$538.36 million	$0.23	$0.16	43.75%
2013-04-30	2013-06-06	$507.71 million	$0.02	-$0.01	300%
2013-01-31	2013-03-07	$453.09 million	$0.12	-$0.13	192.31%
2012-10-31	2012-12-13	$465.53 million	-$0.07	-$0.06	-16.67%
2012-07-31	2012-08-30	$474.09 million	-$0.04	-$0.02	-100%
2012-04-30	2012-05-31	$477.62 million	$0.04	-$0.03	233.33%
2012-01-31	2012-03-07	$416.69 million	-$0.17	-$0.05	-240%
2011-10-31	2011-12-08	$455.46 million	$0.03	$0.06	-50%
2011-07-31	2011-09-01	$435.31 million	$0.08	-$0.08	200%
2011-04-30	2011-06-08	$417.89 million	-$0.24	-$0.11	-118.18%
2011-01-31	2011-03-07	$433.31 million	-$0.14	-$0.16	12.5%
2010-10-31	2010-12-09	$417.61 million	-$0.18	-$0.15	-20%
2010-07-31	2010-09-08	$389.68 million	-$0.09	-$0.33	72.73%
2010-04-30	2010-06-09	$253.47 million	-$0.13	-$0.25	48%
2010-01-31	2010-03-04	$175.88 million	-$0.12	-$0.06	-100%
2009-10-31	2009-12-10	$176.27 million	-$0.12	-$0.07	-71.43%
2009-07-31	2009-09-03	$164.76 million	-$0.05	-$0.13	61.54%
2009-04-30	2009-06-04	$144.2 million	-$0.25	-$0.09	-177.78%
2009-01-31	2009-03-05	$167.4 million	-$0.09	-$0.07	-28.57%
2008-10-31	2008-12-11	$179.65 million	-$0.10	$0.06	-266.67%
2008-07-31	2008-09-04	$253.18 million	$0.37	$0.37	0%
2008-04-30	2008-06-05	$242.2 million	$0.40	$0.37	8.11%
2008-01-31	2008-03-07	$227.42 million	$0.47	$0.40	17.5%
2007-10-31	2007-12-13	$216.19 million	$0.48	$0.42	14.29%
2007-07-31	2007-08-30	$204.95 million	$0.41	$0.31	32.26%
2007-04-30	2007-05-31	$193.53 million	$0.26	$0.25	4%
2007-01-31	2007-03-01	$165.1 million	$0.22	$0.23	-4.35%
2006-10-31	2006-12-14	$159.95 million	$0.16	$0.13	23.08%
2006-07-31	2006-08-31	$152.5 million	$0.14	$0.06	133.33%
2006-04-30	2006-06-01	$131.18 million	$0.07	-$0.05	240%
2006-01-31	2006-03-02	$120.43 million	-$0.07	-$0.13	46.15%
2005-10-31	2005-12-08	$118.18 million	-$0.14	-$0.22	36.36%
2005-07-31	2005-09-01	$110.48 million	-$0.28	-$0.29	3.45%
2005-04-30	2005-06-02	$103.85 million	-$0.35	-$0.36	2.78%
2005-01-31	2005-02-23	$94.75 million	-$0.35	-$0.36	2.78%
2004-10-31	2004-12-09	$82.01 million	-$0.42	-$0.48	12.5%
2004-07-31	2004-08-19	$75.59 million	-$0.49	-$0.55	10.91%
2004-04-30	2004-05-20	$74.7 million	-$0.63	-$0.52	-21.15%
2004-01-31	2004-02-19	$66.41 million	-$0.56	-$0.56	0%
2003-10-31	2003-12-11	$70.64 million	-$0.56	-$0.63	11.11%
2003-07-31	2003-08-21	$68.48 million	-$0.63	-$0.69	8.7%
2003-04-30	2003-05-22	$73.54 million	-$0.70	-$0.82	14.63%
2003-01-31	2003-02-20	$70.47 million	-$0.77	-$0.96	19.79%
2002-10-31	2002-12-12	$61.92 million	-$1.05	-$1.20	12.5%
2002-07-31	2002-08-22	$50.03 million	-$1.12	-$1.32	15.15%
2002-04-30	2002-05-23	$87.05 million	-$1.33	-$1.46	8.9%
2002-01-31	2002-02-21	$162.16 million	-$1.19	-$1.40	15%
2001-10-31	2001-12-13	$367.77 million	$0.35	$0.34	2.94%
2001-07-31	2001-08-16	$458.07 million	$1.19	$1.16	2.59%
2001-04-30	2001-05-17	$425.4 million	$1.40	$1.14	22.81%
2001-01-31	2001-02-15	$351.99 million	$1.26	$1.01	24.75%
2000-10-31	2000-12-07	$287.59 million	$0.98	$0.87	12.64%
2000-07-31	2000-08-17	$233.27 million	$0.67	$0.59	13.56%
2000-04-30	2000-05-18	$185.68 million	$0.42	$0.36	16.67%
2000-01-31	2000-02-17	$152.21 million	$0.21	$0.20	5%
1999-10-31	1999-12-10		$0.11	$0.08	37.5%
1999-07-31	1999-08-19		$0.04	-$0.01	500%
1999-04-30	1999-05-20		$0.07	-$0.02	450%
1999-01-31	1999-02-18		$0.07	-$0.04	275%
1998-10-31	1998-12-10		-$0.10	-$0.12	16.67%
1998-07-31	1998-09-14		$0.53	$0.49	8.16%
1998-04-30	1998-05-21		$1.01	$0.95	6.32%
1998-01-31	1998-02-19		$1.30	$1.21	7.44%
1997-10-31	1997-12-10		$1.23	$1.16	6.03%
1997-07-31	1997-08-20		$1.16	$1.08	7.41%
1997-04-30	1997-05-22		$0.91	$0.53	71.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	115	218.75	CALL	2	2	561.29	TRUE	-15.75	-0.07
2026-03-06	120	229.2	CALL	0	2	0	TRUE	0	0
2026-03-06	125	224.4	CALL	0	2	0	TRUE	0	0
2026-03-06	130	217.7	CALL	0	1	0	TRUE	0	0
2026-03-06	135	201.3	CALL	0	0	0	TRUE	0	0
2026-03-06	140	139.2	CALL	0	1	0	TRUE	0	0
2026-03-06	145	200.5	CALL	0	1	0	TRUE	0	0
2026-03-06	150	200	CALL	0	3	0	TRUE	0	0
2026-03-06	155	195.1	CALL	0	4	0	TRUE	0	0
2026-03-06	160	196	CALL	0	2	0	TRUE	0	0
2026-03-06	165	187.7	CALL	0	3	0	TRUE	0	0
2026-03-06	170	182.3	CALL	0	3	0	TRUE	0	0
2026-03-06	175	165	CALL	2	2	285	TRUE	-17.7	-0.1
2026-03-06	180	156.7	CALL	1	2	0	TRUE	-20.3	-0.11
2026-03-06	185	150.3	CALL	1	2	0	TRUE	150.3	0
2026-03-06	190	150.1	CALL	6	3	0	TRUE	-19.4	-0.11
2026-03-06	195	162.6	CALL	0	2	0	TRUE	0	0
2026-03-06	200	138.6	CALL	1	5	0	TRUE	138.6	0
2026-03-06	202.5	133	CALL	2	0	0	TRUE	133	0
2026-03-06	205	152.1	CALL	0	1	205.16	TRUE	0	0
2026-03-06	207.5	143.8	CALL	0	2	236.48	TRUE	0	0
2026-03-06	210	130.84	CALL	0	2	207.97	TRUE	0	0
2026-03-06	212.5	0	CALL	0	0	202.96	TRUE	0	0
2026-03-06	215	122.74	CALL	1	2	235.07	TRUE	-20.16	-0.14
2026-03-06	217.5	130.2	CALL	0	1	208.97	TRUE	0	0
2026-03-06	220	130	CALL	0	3	203.86	TRUE	0	0
2026-03-06	222.5	0	CALL	0	0	204.62	TRUE	0	0
2026-03-06	225	92.58	CALL	0	0	220.66	TRUE	0	0
2026-03-06	227.5	113	CALL	1	11	221.65	TRUE	-17.4	-0.13
2026-03-06	230	101.78	CALL	1	11	216.11	TRUE	-23.72	-0.19
2026-03-06	232.5	117.9	CALL	0	1	213.49	TRUE	0	0
2026-03-06	235	36.57	CALL	0	1	210.69	TRUE	0	0
2026-03-06	237.5	0	CALL	0	0	207.72	TRUE	0	0
2026-03-06	240	96.3	CALL	1	18	276.65	TRUE	-12.2	-0.11
2026-03-06	242.5	113.5	CALL	0	1	215.41	TRUE	0	0
2026-03-06	245	96.18	CALL	2	3	209.61	TRUE	96.18	0
2026-03-06	247.5	85.9	CALL	0	1	216.89	TRUE	0	0
2026-03-06	250	103.84	CALL	0	241	218.08	TRUE	0	0
2026-03-06	252.5	95.58	CALL	0	1	207.86	TRUE	0	0
2026-03-06	255	99.5	CALL	0	5	211.15	TRUE	0	0
2026-03-06	257.5	0	CALL	0	0	209.89	TRUE	0	0
2026-03-06	260	78.75	CALL	1	21	210.5	TRUE	78.75	0
2026-03-06	262.5	0	CALL	0	0	219.46	TRUE	0	0
2026-03-06	265	78	CALL	0	3	209.09	TRUE	0	0
2026-03-06	267.5	76.14	CALL	0	1	218.87	TRUE	0	0
2026-03-06	270	88.05	CALL	0	13	216.3	TRUE	0	0
2026-03-06	272.5	86.63	CALL	0	1	215.08	TRUE	0	0
2026-03-06	275	69.08	CALL	0	11	216.5	TRUE	0	0
2026-03-06	277.5	44.37	CALL	0	0	209.48	TRUE	0	0
2026-03-06	280	55.88	CALL	1	10	209.5	TRUE	55.88	0
2026-03-06	282.5	41	CALL	0	1	215.61	TRUE	0	0
2026-03-06	285	74.7	CALL	0	3	214.53	TRUE	0	0
2026-03-06	287.5	53.65	CALL	1	4	217.29	TRUE	53.65	0
2026-03-06	290	77	CALL	0	22	211.95	TRUE	0	0
2026-03-06	292.5	68.17	CALL	0	11	207.07	TRUE	0	0
2026-03-06	295	68.8	CALL	0	24	211.37	TRUE	0	0
2026-03-06	297.5	67.3	CALL	0	12	209.19	TRUE	0	0
2026-03-06	300	46.2	CALL	12	41	205.71	TRUE	-17.3	-0.27
2026-03-06	302.5	42.74	CALL	7	11	212.89	TRUE	42.74	0
2026-03-06	305	63	CALL	0	22	207.86	TRUE	0	0
2026-03-06	307.5	60.64	CALL	0	5	207.81	TRUE	0	0
2026-03-06	310	38	CALL	6	32	212.95	TRUE	-17.3	-0.31
2026-03-06	312.5	52.5	CALL	0	3	206.13	TRUE	0	0
2026-03-06	315	48.67	CALL	0	28	204.11	TRUE	0	0
2026-03-06	317.5	29.05	CALL	10	24	202.23	TRUE	29.05	0
2026-03-06	320	30.26	CALL	17	31	195.76	TRUE	-15.37	-0.34
2026-03-06	322.5	42.6	CALL	0	8	200.55	TRUE	0	0
2026-03-06	325	23.55	CALL	4	12	198.13	TRUE	-18.53	-0.44
2026-03-06	327.5	22.72	CALL	12	11	196.25	TRUE	-22.29	-0.5
2026-03-06	330	25.35	CALL	2	57	198.22	TRUE	-17.32	-0.41
2026-03-06	332.5	23.6	CALL	10	3	193.57	TRUE	23.6	0
2026-03-06	335	22.14	CALL	14	11	191.01	FALSE	-15.46	-0.41
2026-03-06	337.5	24.12	CALL	4	10	199.07	FALSE	-14.26	-0.37
2026-03-06	340	19.7	CALL	31	57	188.85	FALSE	-16.3	-0.45
2026-03-06	342.5	19.77	CALL	7	24	197.97	FALSE	-10.33	-0.34
2026-03-06	345	18.3	CALL	19	90	193.96	FALSE	-15	-0.45
2026-03-06	347.5	17.4	CALL	3	25	194.37	FALSE	-11.97	-0.41
2026-03-06	350	16.39	CALL	43	106	193.52	FALSE	-14.44	-0.47
2026-03-06	352.5	15.6	CALL	6	31	194.22	FALSE	-10.48	-0.4
2026-03-06	355	17.75	CALL	13	74	194.09	FALSE	-10.42	-0.37
2026-03-06	357.5	15.67	CALL	14	8	191.9	FALSE	-10.64	-0.4
2026-03-06	360	13	CALL	69	62	192.43	FALSE	-10.9	-0.46
2026-03-06	362.5	12.2	CALL	4	1011	191.77	FALSE	-11.1	-0.48
2026-03-06	365	12.13	CALL	23	56	197.44	FALSE	-10.28	-0.46
2026-03-06	367.5	9.5	CALL	3	107	179.09	FALSE	-11.3	-0.54
2026-03-06	370	9.79	CALL	32	141	187.67	FALSE	-9.16	-0.48
2026-03-06	372.5	10	CALL	8	27	195.41	FALSE	-11.15	-0.53
2026-03-06	375	10.95	CALL	8	18	190.73	FALSE	-7.13	-0.39
2026-03-06	377.5	15.95	CALL	0	3	195.15	FALSE	0	0
2026-03-06	380	8.57	CALL	24	32	197.61	FALSE	-8.16	-0.49
2026-03-06	382.5	8.5	CALL	0	1	187.82	FALSE	0	0
2026-03-06	385	7.2	CALL	1	56	193.32	FALSE	-7.26	-0.5
2026-03-06	387.5	7.56	CALL	2	2	202.14	FALSE	7.56	0
2026-03-06	390	5.7	CALL	15	39	185.77	FALSE	-7.42	-0.57
2026-03-06	392.5	7.16	CALL	1	9	207.29	FALSE	7.16	0
2026-03-06	395	5	CALL	6	17	186.1	FALSE	-6.7	-0.57
2026-03-06	397.5	10.93	CALL	0	6	188.49	FALSE	0	0
2026-03-06	400	5.4	CALL	50	173	199.83	FALSE	-5.1	-0.49
2026-03-06	402.5	7.6	CALL	0	6	185.24	FALSE	0	0
2026-03-06	405	4.55	CALL	3	2	197	FALSE	4.55	0
2026-03-06	407.5	4.41	CALL	1	0	199.08	FALSE	4.41	0
2026-03-06	410	3.85	CALL	5	20	194.9	FALSE	-4.6	-0.54
2026-03-06	412.5	7	CALL	0	5	196.07	FALSE	0	0
2026-03-06	415	3.24	CALL	1	117	192.89	FALSE	-3.26	-0.5
2026-03-06	417.5	0	CALL	0	0	184.48	FALSE	0	0
2026-03-06	420	2.7	CALL	40	17	190.74	FALSE	-2.9	-0.52
2026-03-06	422.5	0	CALL	0	0	187.58	FALSE	0	0
2026-03-06	425	1.99	CALL	29	0	183.53	FALSE	1.99	0
2026-03-06	427.5	5.58	CALL	0	212	188.62	FALSE	0	0
2026-03-06	430	1.75	CALL	37	30	184.58	FALSE	-3.3	-0.65
2026-03-06	432.5	0	CALL	0	0	187.72	FALSE	0	0
2026-03-06	435	1.36	CALL	5	13	180.87	FALSE	-2.74	-0.67
2026-03-06	437.5	4.1	CALL	0	2	192.69	FALSE	0	0
2026-03-06	440	1.92	CALL	11	25	201	FALSE	-1.58	-0.45
2026-03-06	442.5	3.42	CALL	0	1	196.84	FALSE	0	0
2026-03-06	445	3.4	CALL	0	2	197.17	FALSE	0	0
2026-03-06	447.5	1.06	CALL	1	0	186.27	FALSE	1.06	0
2026-03-06	450	0.85	CALL	31	47	181.57	FALSE	-2.28	-0.73
2026-03-06	452.5	2.29	CALL	0	1	193.09	FALSE	0	0
2026-03-06	455	0.8	CALL	182	42	184.9	FALSE	-1.47	-0.65
2026-03-06	457.5	0	CALL	0	0	237.3	FALSE	0	0
2026-03-06	460	0.49	CALL	306	123	175.47	FALSE	-1.75	-0.78
2026-03-06	470	1.35	CALL	1	2	219.91	FALSE	-0.15	-0.1
2026-03-06	480	0.16	CALL	3	15	167.13	FALSE	-0.59	-0.79
2026-03-06	490	0.25	CALL	1	49	185.2	FALSE	-0.47	-0.65
2026-03-06	500	0.5	CALL	0	17	223.83	FALSE	0	0
2026-03-06	510	0.05	CALL	41	221	168.46	FALSE	-0.3	-0.86
2026-03-06	115	0.05	PUT	0	11	615.18	FALSE	0	0
2026-03-06	120	0	PUT	0	0	664.13	FALSE	0	0
2026-03-06	125	0	PUT	0	0	639.82	FALSE	0	0
2026-03-06	130	0	PUT	0	0	616.51	FALSE	0	0
2026-03-06	135	0	PUT	0	0	594.12	FALSE	0	0
2026-03-06	140	0.85	PUT	0	1	572.58	FALSE	0	0
2026-03-06	145	0.9	PUT	0	2	551.81	FALSE	0	0
2026-03-06	150	1.05	PUT	0	1	531.77	FALSE	0	0
2026-03-06	155	1.5	PUT	0	6	512.39	FALSE	0	0
2026-03-06	160	1.72	PUT	0	7	493.63	FALSE	0	0
2026-03-06	165	2.85	PUT	0	31	475.45	FALSE	0	0
2026-03-06	170	0.58	PUT	0	4	457.81	FALSE	0	0
2026-03-06	175	3.4	PUT	0	7	440.66	FALSE	0	0
2026-03-06	180	0.1	PUT	0	17	423.99	FALSE	0	0
2026-03-06	185	3.6	PUT	0	0	407.75	FALSE	0	0
2026-03-06	190	0.26	PUT	0	22	391.92	FALSE	0	0
2026-03-06	195	1.8	PUT	0	11	376.47	FALSE	0	0
2026-03-06	200	0.25	PUT	1	4	250.57	FALSE	0.25	0
2026-03-06	202.5	0.1	PUT	0	13	355.75	FALSE	0	0
2026-03-06	205	1.11	PUT	0	4	333.68	FALSE	0	0
2026-03-06	207.5	0	PUT	0	0	234.25	FALSE	0	0
2026-03-06	210	0.5	PUT	1	4	253.28	FALSE	0.5	0
2026-03-06	212.5	0	PUT	0	0	278.49	FALSE	0	0
2026-03-06	215	4.12	PUT	0	12	286.21	FALSE	0	0
2026-03-06	217.5	0.32	PUT	0	18	299.19	FALSE	0	0
2026-03-06	220	0.33	PUT	49	20	216.55	FALSE	0.21	1.75
2026-03-06	222.5	0.15	PUT	0	2	278.76	FALSE	0	0
2026-03-06	225	0.26	PUT	0	18	282.64	FALSE	0	0
2026-03-06	227.5	0.6	PUT	4	5	220.9	FALSE	0.3	1
2026-03-06	230	0.7	PUT	23	495	221.21	FALSE	0.3	0.75
2026-03-06	232.5	1.57	PUT	0	0	288.49	FALSE	0	0
2026-03-06	235	0.8	PUT	100	10	215.27	FALSE	0.2	0.33
2026-03-06	237.5	0.64	PUT	0	2	236.73	FALSE	0	0
2026-03-06	240	0.95	PUT	3	37	210.93	FALSE	-0.31	-0.25
2026-03-06	242.5	1.31	PUT	0	0	229.51	FALSE	0	0
2026-03-06	245	1.59	PUT	3	69	222.38	FALSE	0.89	1.27
2026-03-06	247.5	2.12	PUT	3	3	231.39	FALSE	2.12	0
2026-03-06	250	1.92	PUT	160	163	219.85	FALSE	1.1	1.34
2026-03-06	252.5	1.61	PUT	0	3	221.59	FALSE	0	0
2026-03-06	255	1.3	PUT	2	118	189.95	FALSE	0.26	0.25
2026-03-06	257.5	2.41	PUT	5	1	213.54	FALSE	0.57	0.31
2026-03-06	260	2.2	PUT	26	55	202.49	FALSE	0.65	0.42
2026-03-06	262.5	3.4	PUT	1	2	221.33	FALSE	1.74	1.05
2026-03-06	265	3.6	PUT	11	50	218.45	FALSE	1.95	1.18
2026-03-06	267.5	5.16	PUT	0	57	220.13	FALSE	0	0
2026-03-06	270	3.95	PUT	33	105	211.29	FALSE	2.1	1.14
2026-03-06	272.5	4.52	PUT	1	13	213.82	FALSE	2.12	0.88
2026-03-06	275	4.7	PUT	10	37	209.75	FALSE	2.1	0.81
2026-03-06	277.5	5.55	PUT	4	11	215.25	FALSE	1.77	0.47
2026-03-06	280	5.9	PUT	34	167	212.97	FALSE	2.8	0.9
2026-03-06	282.5	6.5	PUT	1	10	213.7	FALSE	2.9	0.81
2026-03-06	285	6.57	PUT	2	46	207.27	FALSE	1.84	0.39
2026-03-06	287.5	9.15	PUT	0	5	215.55	FALSE	0	0
2026-03-06	290	8.07	PUT	6	145	210.49	FALSE	3.67	0.83
2026-03-06	292.5	6.2	PUT	0	22	211.64	FALSE	0	0
2026-03-06	295	9.7	PUT	3	43	213.06	FALSE	4.5	0.87
2026-03-06	297.5	8.46	PUT	0	3	212.41	FALSE	0	0
2026-03-06	300	10.68	PUT	32	103	207.12	FALSE	4.68	0.78
2026-03-06	302.5	11.2	PUT	17	56	204.09	FALSE	4.7	0.72
2026-03-06	305	13.07	PUT	10	49	213.95	FALSE	6.3	0.93
2026-03-06	307.5	9.1	PUT	0	18	209.79	FALSE	0	0
2026-03-06	310	14	PUT	6	90	205.13	FALSE	5.7	0.69
2026-03-06	312.5	16	PUT	3	6	214.42	FALSE	7.2	0.82
2026-03-06	315	14.74	PUT	1	38	193.77	FALSE	4.59	0.45
2026-03-06	317.5	15.75	PUT	4	1025	193.48	FALSE	5.6	0.55
2026-03-06	320	19	PUT	16	64	212.33	FALSE	7.75	0.69
2026-03-06	322.5	11.5	PUT	0	6	203.66	FALSE	0	0
2026-03-06	325	19.39	PUT	18	47	195.59	FALSE	6.69	0.53
2026-03-06	327.5	13.35	PUT	0	10	203.11	FALSE	0	0
2026-03-06	330	23	PUT	14	1259	205.04	FALSE	8.95	0.64
2026-03-06	332.5	24	PUT	2	9	202.44	FALSE	6.95	0.41
2026-03-06	335	24.75	PUT	4	45	197.44	TRUE	9.85	0.66
2026-03-06	337.5	18.2	PUT	0	14	202.92	TRUE	0	0
2026-03-06	340	29.47	PUT	31	24	197.27	TRUE	11.77	0.67
2026-03-06	342.5	23.12	PUT	0	9	202.92	TRUE	0	0
2026-03-06	345	30.55	PUT	3	24	197.43	TRUE	10.75	0.54
2026-03-06	347.5	40.5	PUT	1	5	199.95	TRUE	19.04	0.89
2026-03-06	350	33	PUT	2	27	191.62	TRUE	9.75	0.42
2026-03-06	352.5	44.1	PUT	2	1242	198.61	TRUE	19.7	0.81
2026-03-06	355	37	PUT	1	22	197.67	TRUE	11.57	0.46
2026-03-06	357.5	36.9	PUT	4	7	181.95	TRUE	11.4	0.45
2026-03-06	360	29.1	PUT	0	4	198.76	TRUE	0	0
2026-03-06	362.5	33.7	PUT	0	2	197.75	TRUE	0	0
2026-03-06	365	0	PUT	0	0	197.32	TRUE	0	0
2026-03-06	367.5	0	PUT	0	0	196.58	TRUE	0	0
2026-03-06	370	34.8	PUT	0	5	196	TRUE	0	0
2026-03-06	372.5	0	PUT	0	0	195.1	TRUE	0	0
2026-03-06	375	44.92	PUT	0	8	195.84	TRUE	0	0
2026-03-06	377.5	0	PUT	0	0	192.3	TRUE	0	0
2026-03-06	380	52.55	PUT	2	2	196.57	TRUE	12.08	0.3
2026-03-06	382.5	0	PUT	0	0	197.06	TRUE	0	0
2026-03-06	385	56.5	PUT	2	2	195.15	TRUE	12.68	0.29
2026-03-06	387.5	0	PUT	0	0	196.2	TRUE	0	0
2026-03-06	390	98.3	PUT	0	2	193.6	TRUE	0	0
2026-03-06	392.5	0	PUT	0	0	193.54	TRUE	0	0
2026-03-06	395	0	PUT	0	0	194.43	TRUE	0	0
2026-03-06	397.5	73.9	PUT	0	1	193.85	TRUE	0	0
2026-03-06	400	57.08	PUT	0	1	193.64	TRUE	0	0
2026-03-06	402.5	78.2	PUT	0	1	193.15	TRUE	0	0
2026-03-06	405	0	PUT	0	0	195.18	TRUE	0	0
2026-03-06	407.5	0	PUT	0	0	195.66	TRUE	0	0
2026-03-06	410	0	PUT	0	0	194.43	TRUE	0	0
2026-03-06	412.5	0	PUT	0	0	195.97	TRUE	0	0
2026-03-06	415	81.3	PUT	1	3	197.38	TRUE	10.1	0.14
2026-03-06	417.5	0	PUT	0	0	195.34	TRUE	0	0
2026-03-06	420	71.1	PUT	0	0	192.86	TRUE	0	0
2026-03-06	422.5	77.6	PUT	0	4	194.54	TRUE	0	0
2026-03-06	425	86.68	PUT	0	1	191.28	TRUE	0	0
2026-03-06	427.5	100.8	PUT	0	1	191.58	TRUE	0	0
2026-03-06	430	79.5	PUT	0	1	191.67	TRUE	0	0
2026-03-06	432.5	0	PUT	0	0	193.79	TRUE	0	0
2026-03-06	435	88.7	PUT	0	1	191.19	TRUE	0	0
2026-03-06	437.5	104	PUT	1	0	191.82	TRUE	104	0
2026-03-06	440	158.3	PUT	0	1	192.3	TRUE	0	0
2026-03-06	442.5	102.3	PUT	0	2	189.82	TRUE	0	0
2026-03-06	445	97.8	PUT	0	1	189.8	TRUE	0	0
2026-03-06	447.5	100.78	PUT	0	2	189.56	TRUE	0	0
2026-03-06	450	116	PUT	0	1	192.36	TRUE	0	0
2026-03-06	452.5	118.5	PUT	1	1	186.49	TRUE	118.5	0
2026-03-06	455	105.72	PUT	0	2	191.01	TRUE	0	0
2026-03-06	457.5	0	PUT	0	0	189.87	TRUE	0	0
2026-03-06	460	0	PUT	0	0	188.34	TRUE	0	0
2026-03-06	470	130.83	PUT	1	4	196.15	TRUE	14.33	0.12
2026-03-06	480	142.48	PUT	0	1	195.18	TRUE	0	0
2026-03-06	490	153.2	PUT	1	2	201.06	TRUE	13.3	0.1
2026-03-06	500	162	PUT	1	0	206.22	TRUE	162	0
2026-03-06	510	154.5	PUT	0	1	224.89	TRUE	0	0
2026-03-13	125	216.3	CALL	0	1	175.04	TRUE	0	0
2026-03-13	130	156.1	CALL	0	2	143.59	TRUE	0	0
2026-03-13	135	210.15	CALL	0	1	0	TRUE	0	0
2026-03-13	140	172.9	CALL	0	2	183.28	TRUE	0	0
2026-03-13	145	120.9	CALL	0	1	0	TRUE	0	0
2026-03-13	150	186.7	CALL	2	4	0	TRUE	186.7	0
2026-03-13	155	201	CALL	0	4	0	TRUE	0	0
2026-03-13	160	190.3	CALL	0	4	0	TRUE	0	0
2026-03-13	165	170.5	CALL	1	1	0	TRUE	170.5	0
2026-03-13	170	182.9	CALL	0	3	0	TRUE	0	0
2026-03-13	175	162.6	CALL	1	2	0	TRUE	162.6	0
2026-03-13	180	0	CALL	0	0	0	TRUE	0	0
2026-03-13	185	168	CALL	0	2	0	TRUE	0	0
2026-03-13	190	144.4	CALL	1	0	189.62	TRUE	144.4	0
2026-03-13	195	162.4	CALL	0	2	138.12	TRUE	0	0
2026-03-13	200	137.8	CALL	0	5	159.45	TRUE	0	0
2026-03-13	205	152.5	CALL	0	1	148.55	TRUE	0	0
2026-03-13	210	132.5	CALL	0	0	143.81	TRUE	0	0
2026-03-13	215	123.69	CALL	1	1	142.37	TRUE	123.69	0
2026-03-13	220	118.7	CALL	0	2	145.46	TRUE	0	0
2026-03-13	222.5	130.5	CALL	0	1	143.25	TRUE	0	0
2026-03-13	225	0	CALL	0	0	150.47	TRUE	0	0
2026-03-13	227.5	120.3	CALL	0	1	144.97	TRUE	0	0
2026-03-13	230	103.03	CALL	2	0	142.43	TRUE	103.03	0
2026-03-13	232.5	0	CALL	0	0	146	TRUE	0	0
2026-03-13	235	126.8	CALL	0	1	138.19	TRUE	0	0
2026-03-13	237.5	0	CALL	0	0	142.02	TRUE	0	0
2026-03-13	240	0	CALL	0	0	139.94	TRUE	0	0
2026-03-13	242.5	116.73	CALL	0	1	137.09	TRUE	0	0
2026-03-13	245	97.63	CALL	2	1	140.26	TRUE	97.63	0
2026-03-13	247.5	0	CALL	0	0	143.88	TRUE	0	0
2026-03-13	250	108	CALL	0	11	141.26	TRUE	0	0
2026-03-13	252.5	0	CALL	0	0	140.24	TRUE	0	0
2026-03-13	255	105.4	CALL	0	5	140.61	TRUE	0	0
2026-03-13	257.5	0	CALL	0	0	141.66	TRUE	0	0
2026-03-13	260	101.95	CALL	0	7	137.3	TRUE	0	0
2026-03-13	262.5	97	CALL	0	1	141.51	TRUE	0	0
2026-03-13	265	69.36	CALL	1	3	140.48	TRUE	69.36	0
2026-03-13	267.5	0	CALL	0	0	139.31	TRUE	0	0
2026-03-13	270	35.58	CALL	0	15	140.72	TRUE	0	0
2026-03-13	272.5	0	CALL	0	0	136.59	TRUE	0	0
2026-03-13	275	82.7	CALL	0	39	140.45	TRUE	0	0
2026-03-13	277.5	0	CALL	0	0	137.95	TRUE	0	0
2026-03-13	280	74	CALL	0	16	137.08	TRUE	0	0
2026-03-13	282.5	0	CALL	0	0	135.07	TRUE	0	0
2026-03-13	285	80.05	CALL	0	6	134.57	TRUE	0	0
2026-03-13	287.5	0	CALL	0	0	136.65	TRUE	0	0
2026-03-13	290	38	CALL	0	11	136.63	TRUE	0	0
2026-03-13	292.5	0	CALL	0	0	136.71	TRUE	0	0
2026-03-13	295	59.1	CALL	0	3	134.05	TRUE	0	0
2026-03-13	297.5	0	CALL	0	0	133.54	TRUE	0	0
2026-03-13	300	59.3	CALL	0	21	132.59	TRUE	0	0
2026-03-13	302.5	64.4	CALL	0	1	132.55	TRUE	0	0
2026-03-13	305	66.06	CALL	0	7	131.55	TRUE	0	0
2026-03-13	307.5	0	CALL	0	0	131.42	TRUE	0	0
2026-03-13	310	60	CALL	0	9	131.12	TRUE	0	0
2026-03-13	312.5	0	CALL	0	0	130.9	TRUE	0	0
2026-03-13	315	55.44	CALL	0	3	130.26	TRUE	0	0
2026-03-13	317.5	0	CALL	0	0	127.78	TRUE	0	0
2026-03-13	320	37.1	CALL	10	7	129.47	TRUE	37.1	0
2026-03-13	322.5	0	CALL	0	0	129.31	TRUE	0	0
2026-03-13	325	28.3	CALL	8	8	129.21	TRUE	-19.23	-0.4
2026-03-13	327.5	30.68	CALL	3	0	127	TRUE	30.68	0
2026-03-13	330	33	CALL	2	4	128.98	TRUE	-11.43	-0.26
2026-03-13	332.5	33.3	CALL	0	1	127.02	TRUE	0	0
2026-03-13	335	27.5	CALL	8	12	128.57	FALSE	-16.14	-0.37
2026-03-13	337.5	25.4	CALL	3	2	124.04	FALSE	25.4	0
2026-03-13	340	24.81	CALL	1	15	126.22	FALSE	24.81	0
2026-03-13	342.5	32.93	CALL	0	4	127.47	FALSE	0	0
2026-03-13	345	24.87	CALL	3	2	127.48	FALSE	-11.13	-0.31
2026-03-13	347.5	23.37	CALL	1	3	133.36	FALSE	23.37	0
2026-03-13	350	21.15	CALL	5	203	127.51	FALSE	-14.35	-0.4
2026-03-13	352.5	22.8	CALL	6	6	125.68	FALSE	-10.81	-0.32
2026-03-13	355	20.9	CALL	2	6	126.94	FALSE	-10.73	-0.34
2026-03-13	357.5	29.61	CALL	0	13	125.73	FALSE	0	0
2026-03-13	360	18.11	CALL	12	17	129.35	FALSE	-12.49	-0.41
2026-03-13	362.5	24.18	CALL	0	2	128.29	FALSE	0	0
2026-03-13	365	25.32	CALL	0	4	126.65	FALSE	0	0
2026-03-13	367.5	22.92	CALL	0	1	125.8	FALSE	0	0
2026-03-13	370	14.7	CALL	30	74	127.24	FALSE	-12.2	-0.45
2026-03-13	372.5	0	CALL	0	0	126.36	FALSE	0	0
2026-03-13	375	13.34	CALL	6	11	127.03	FALSE	-8.77	-0.4
2026-03-13	377.5	0	CALL	0	0	124.36	FALSE	0	0
2026-03-13	380	13.53	CALL	2	1	134.26	FALSE	-5.69	-0.3
2026-03-13	382.5	16.53	CALL	0	1	125.69	FALSE	0	0
2026-03-13	385	18	CALL	0	209	124.84	FALSE	0	0
2026-03-13	387.5	0	CALL	0	0	125.49	FALSE	0	0
2026-03-13	390	9.75	CALL	1	10	125.76	FALSE	-6.25	-0.39
2026-03-13	392.5	0	CALL	0	0	126.49	FALSE	0	0
2026-03-13	395	8.75	CALL	1	2	125.38	FALSE	-6.74	-0.44
2026-03-13	397.5	0	CALL	0	0	125.9	FALSE	0	0
2026-03-13	400	7.21	CALL	2	11	121.11	FALSE	-7.79	-0.52
2026-03-13	402.5	0	CALL	0	0	123.82	FALSE	0	0
2026-03-13	405	9.6	CALL	0	2	125.27	FALSE	0	0
2026-03-13	407.5	6	CALL	9	9	120.31	FALSE	-6.8	-0.53
2026-03-13	410	11.1	CALL	0	22	123.63	FALSE	0	0
2026-03-13	412.5	0	CALL	0	0	124.15	FALSE	0	0
2026-03-13	415	0	CALL	0	0	123.86	FALSE	0	0
2026-03-13	417.5	0	CALL	0	0	123.82	FALSE	0	0
2026-03-13	420	0	CALL	0	0	124.44	FALSE	0	0
2026-03-13	422.5	0	CALL	0	0	123.4	FALSE	0	0
2026-03-13	425	9	CALL	0	1	123.42	FALSE	0	0
2026-03-13	427.5	0	CALL	0	0	124.18	FALSE	0	0
2026-03-13	430	6.05	CALL	0	1	126.36	FALSE	0	0
2026-03-13	432.5	0	CALL	0	0	123.27	FALSE	0	0
2026-03-13	435	0	CALL	0	0	122.61	FALSE	0	0
2026-03-13	437.5	0	CALL	0	0	122.78	FALSE	0	0
2026-03-13	440	9.25	CALL	0	1	123.11	FALSE	0	0
2026-03-13	442.5	0	CALL	0	0	122.05	FALSE	0	0
2026-03-13	445	0	CALL	0	0	122.72	FALSE	0	0
2026-03-13	447.5	0	CALL	0	0	121.65	FALSE	0	0
2026-03-13	450	0	CALL	0	0	125.04	FALSE	0	0
2026-03-13	452.5	5.6	CALL	0	1	121.7	FALSE	0	0
2026-03-13	455	5.3	CALL	0	1	124.26	FALSE	0	0
2026-03-13	457.5	5	CALL	0	5	124.63	FALSE	0	0
2026-03-13	460	1.65	CALL	13	10	119.05	FALSE	-2.5	-0.6
2026-03-13	470	0	CALL	0	0	126.59	FALSE	0	0
2026-03-13	480	0	CALL	0	0	149.87	FALSE	0	0
2026-03-13	490	0	CALL	0	0	152.47	FALSE	0	0
2026-03-13	500	1.88	CALL	0	2	155.81	FALSE	0	0
2026-03-13	510	1	CALL	7	5	134.82	FALSE	-0.33	-0.25
2026-03-13	125	0	PUT	0	0	350.66	FALSE	0	0
2026-03-13	130	0.85	PUT	0	1	337.89	FALSE	0	0
2026-03-13	135	0	PUT	0	0	325.63	FALSE	0	0
2026-03-13	140	1.05	PUT	0	1	313.83	FALSE	0	0
2026-03-13	145	1.3	PUT	0	1	302.45	FALSE	0	0
2026-03-13	150	1.6	PUT	0	1	291.47	FALSE	0	0
2026-03-13	155	0	PUT	0	0	280.86	FALSE	0	0
2026-03-13	160	1.95	PUT	0	2	270.58	FALSE	0	0
2026-03-13	165	2.3	PUT	0	3	261.87	FALSE	0	0
2026-03-13	170	0	PUT	0	0	252.16	FALSE	0	0
2026-03-13	175	0	PUT	0	0	242.74	FALSE	0	0
2026-03-13	180	4.8	PUT	0	1	234.68	FALSE	0	0
2026-03-13	185	1.55	PUT	0	1	226.79	FALSE	0	0
2026-03-13	190	0.35	PUT	2	2	156.87	FALSE	0.35	0
2026-03-13	195	0.3	PUT	2	2	147.13	FALSE	0.3	0
2026-03-13	200	0.5	PUT	0	10	204.89	FALSE	0	0
2026-03-13	205	0	PUT	0	0	199.25	FALSE	0	0
2026-03-13	210	0.77	PUT	0	12	193.55	FALSE	0	0
2026-03-13	215	1.31	PUT	0	0	187.79	FALSE	0	0
2026-03-13	220	1.2	PUT	9	3	147.62	FALSE	0.1	0.09
2026-03-13	222.5	0	PUT	0	0	180.84	FALSE	0	0
2026-03-13	225	2.55	PUT	0	35	178.21	FALSE	0	0
2026-03-13	227.5	0	PUT	0	0	150.98	FALSE	0	0
2026-03-13	230	1.6	PUT	12	34	142.4	FALSE	0.19	0.13
2026-03-13	232.5	0	PUT	0	0	147.25	FALSE	0	0
2026-03-13	235	2.77	PUT	2	2	154.07	FALSE	2.77	0
2026-03-13	237.5	0	PUT	0	0	140.94	FALSE	0	0
2026-03-13	240	2.68	PUT	14	0	145.45	FALSE	2.68	0
2026-03-13	242.5	0	PUT	0	0	146.64	FALSE	0	0
2026-03-13	245	4	PUT	0	2	147.21	FALSE	0	0
2026-03-13	247.5	0	PUT	0	0	147.18	FALSE	0	0
2026-03-13	250	4	PUT	17	76	146.38	FALSE	1	0.33
2026-03-13	252.5	0	PUT	0	0	145.68	FALSE	0	0
2026-03-13	255	5.13	PUT	1	5	149.88	FALSE	2.53	0.97
2026-03-13	257.5	0	PUT	0	0	145.18	FALSE	0	0
2026-03-13	260	4.7	PUT	0	28	144.85	FALSE	0	0
2026-03-13	262.5	6.45	PUT	1	0	149.35	FALSE	6.45	0
2026-03-13	265	6.6	PUT	0	23	143.21	FALSE	0	0
2026-03-13	267.5	8.1	PUT	15	0	138.36	FALSE	8.1	0
2026-03-13	270	5.6	PUT	0	91	140.21	FALSE	0	0
2026-03-13	272.5	0	PUT	0	0	137.99	FALSE	0	0
2026-03-13	275	7.5	PUT	1	7	136.78	FALSE	2.02	0.37
2026-03-13	277.5	0	PUT	0	0	140.3	FALSE	0	0
2026-03-13	280	8.6	PUT	2	13	136.02	FALSE	8.6	0
2026-03-13	282.5	0	PUT	0	0	139.58	FALSE	0	0
2026-03-13	285	7.08	PUT	0	11	139.27	FALSE	0	0
2026-03-13	287.5	0	PUT	0	0	136.65	FALSE	0	0
2026-03-13	290	7.3	PUT	0	5	136.64	FALSE	0	0
2026-03-13	292.5	0	PUT	0	0	137.3	FALSE	0	0
2026-03-13	295	22.52	PUT	0	25	137.18	FALSE	0	0
2026-03-13	297.5	0	PUT	0	0	136.33	FALSE	0	0
2026-03-13	300	12.8	PUT	0	34	135.6	FALSE	0	0
2026-03-13	302.5	0	PUT	0	0	135.25	FALSE	0	0
2026-03-13	305	12.17	PUT	0	49	135.76	FALSE	0	0
2026-03-13	307.5	0	PUT	0	0	134.8	FALSE	0	0
2026-03-13	310	13.42	PUT	0	48	134.21	FALSE	0	0
2026-03-13	312.5	0	PUT	0	0	133.45	FALSE	0	0
2026-03-13	315	13.5	PUT	0	35	133.03	FALSE	0	0
2026-03-13	317.5	0	PUT	0	0	133.17	FALSE	0	0
2026-03-13	320	22.77	PUT	1	81	134.66	FALSE	8.25	0.57
2026-03-13	322.5	0	PUT	0	0	132.01	FALSE	0	0
2026-03-13	325	26.7	PUT	4	29	131.89	FALSE	10	0.6
2026-03-13	327.5	0	PUT	0	0	131.62	FALSE	0	0
2026-03-13	330	26.1	PUT	2	23	127.04	FALSE	8.1	0.45
2026-03-13	332.5	29.55	PUT	1	0	136.78	FALSE	29.55	0
2026-03-13	335	29.25	PUT	1	37	129.17	TRUE	29.25	0
2026-03-13	337.5	22.25	PUT	0	1	130.56	TRUE	0	0
2026-03-13	340	32.65	PUT	3	26	131.79	TRUE	9.45	0.41
2026-03-13	342.5	0	PUT	0	0	129.68	TRUE	0	0
2026-03-13	345	37.32	PUT	2	16	130.15	TRUE	9.32	0.33
2026-03-13	347.5	0	PUT	0	0	130.25	TRUE	0	0
2026-03-13	350	39.31	PUT	3	5	134.6	TRUE	11.31	0.4
2026-03-13	352.5	42.17	PUT	1	4	129.78	TRUE	12.42	0.42
2026-03-13	355	43.89	PUT	3	9	129.21	TRUE	13.39	0.44
2026-03-13	357.5	41.2	PUT	4	9	120.78	TRUE	6.34	0.18
2026-03-13	360	44.55	PUT	1	2	128.57	TRUE	11.25	0.34
2026-03-13	362.5	45.96	PUT	2	2	127.13	TRUE	12.21	0.36
2026-03-13	365	35.35	PUT	0	3	130.21	TRUE	0	0
2026-03-13	367.5	0	PUT	0	0	129.89	TRUE	0	0
2026-03-13	370	0	PUT	0	0	129.67	TRUE	0	0
2026-03-13	372.5	0	PUT	0	0	129.32	TRUE	0	0
2026-03-13	375	0	PUT	0	0	129.33	TRUE	0	0
2026-03-13	377.5	0	PUT	0	0	128.96	TRUE	0	0
2026-03-13	380	76.72	PUT	0	1	129.23	TRUE	0	0
2026-03-13	382.5	0	PUT	0	0	129.64	TRUE	0	0
2026-03-13	385	0	PUT	0	0	127.27	TRUE	0	0
2026-03-13	387.5	0	PUT	0	0	128.23	TRUE	0	0
2026-03-13	390	64.3	PUT	0	1	128.28	TRUE	0	0
2026-03-13	392.5	0	PUT	0	0	128.21	TRUE	0	0
2026-03-13	395	0	PUT	0	0	129.17	TRUE	0	0
2026-03-13	397.5	0	PUT	0	0	127.99	TRUE	0	0
2026-03-13	400	0	PUT	0	0	128.45	TRUE	0	0
2026-03-13	402.5	0	PUT	0	0	128.83	TRUE	0	0
2026-03-13	405	0	PUT	0	0	130.98	TRUE	0	0
2026-03-13	407.5	0	PUT	0	0	130.24	TRUE	0	0
2026-03-13	410	0	PUT	0	0	130.01	TRUE	0	0
2026-03-13	412.5	84.5	PUT	1	0	120.55	TRUE	84.5	0
2026-03-13	415	0	PUT	0	0	129.88	TRUE	0	0
2026-03-13	417.5	0	PUT	0	0	130.71	TRUE	0	0
2026-03-13	420	90.3	PUT	2	1	113.39	TRUE	90.3	0
2026-03-13	422.5	0	PUT	0	0	127.68	TRUE	0	0
2026-03-13	425	0	PUT	0	0	129.38	TRUE	0	0
2026-03-13	427.5	97.9	PUT	1	0	120.24	TRUE	97.9	0
2026-03-13	430	0	PUT	0	0	127.39	TRUE	0	0
2026-03-13	432.5	106.2	PUT	5	0	126.78	TRUE	106.2	0
2026-03-13	435	108.5	PUT	6	0	126.48	TRUE	108.5	0
2026-03-13	437.5	110.8	PUT	14	0	126.53	TRUE	110.8	0
2026-03-13	440	113	PUT	5	2	127.92	TRUE	113	0
2026-03-13	442.5	115.3	PUT	5	1	128.8	TRUE	20.9	0.22
2026-03-13	445	0	PUT	0	0	127.11	TRUE	0	0
2026-03-13	447.5	116.2	PUT	2	0	116.86	TRUE	116.2	0
2026-03-13	450	117.25	PUT	2	2	130.11	TRUE	16.35	0.16
2026-03-13	452.5	121	PUT	1	0	117.48	TRUE	121	0
2026-03-13	455	0	PUT	0	0	127.98	TRUE	0	0
2026-03-13	457.5	0	PUT	0	0	127.23	TRUE	0	0
2026-03-13	460	128.1	PUT	1	0	116.2	TRUE	128.1	0
2026-03-13	470	136.5	PUT	1	5	129.9	TRUE	17.7	0.15
2026-03-13	480	128.04	PUT	0	3	129.74	TRUE	0	0
2026-03-13	490	143.2	PUT	0	4	133.68	TRUE	0	0
2026-03-13	500	167.2	PUT	1	6	116.63	TRUE	167.2	0
2026-03-13	510	175.5	PUT	1	4	140.56	TRUE	175.5	0
2026-03-20	30	302.6	CALL	1	45	0	TRUE	-15.53	-0.05
2026-03-20	32.5	299.98	CALL	3	4	354.98	TRUE	-16.18	-0.05
2026-03-20	35	295.47	CALL	5	1	338.1	TRUE	-22.38	-0.07
2026-03-20	37.5	291.3	CALL	3	3	321.5	TRUE	291.3	0
2026-03-20	40	294.5	CALL	1	19	524.24	TRUE	294.5	0
2026-03-20	42.5	271.4	CALL	0	4	0	TRUE	0	0
2026-03-20	45	250.3	CALL	0	2	264.24	TRUE	0	0
2026-03-20	47.5	196.5	CALL	0	2	315.03	TRUE	0	0
2026-03-20	50	291.8	CALL	0	3	304.16	TRUE	0	0
2026-03-20	52.5	283.3	CALL	0	1	293.67	TRUE	0	0
2026-03-20	55	230.7	CALL	0	2	283.49	TRUE	0	0
2026-03-20	57.5	278.3	CALL	0	3	273.54	TRUE	0	0
2026-03-20	60	269.8	CALL	0	3	263.74	TRUE	0	0
2026-03-20	62.5	56.6	CALL	0	1	253.98	TRUE	0	0
2026-03-20	65	243.5	CALL	0	3	244.14	TRUE	0	0
2026-03-20	67.5	222.8	CALL	0	3	265.44	TRUE	0	0
2026-03-20	70	235.3	CALL	0	1	257.81	TRUE	0	0
2026-03-20	72.5	198.1	CALL	0	3	250.39	TRUE	0	0
2026-03-20	75	186.9	CALL	0	0	243.14	TRUE	0	0
2026-03-20	77.5	262.1	CALL	0	6	236.05	TRUE	0	0
2026-03-20	80	248.73	CALL	0	27	0	TRUE	0	0
2026-03-20	82.5	252.8	CALL	0	3	222.21	TRUE	0	0
2026-03-20	85	220.4	CALL	0	27	0	TRUE	0	0
2026-03-20	87.5	251	CALL	0	41	0	TRUE	0	0
2026-03-20	90	267.8	CALL	0	103	0	TRUE	0	0
2026-03-20	92.5	174.3	CALL	0	1	0	TRUE	0	0
2026-03-20	95	262.8	CALL	0	192	0	TRUE	0	0
2026-03-20	97.5	255.7	CALL	0	4	0	TRUE	0	0
2026-03-20	100	257.9	CALL	0	81	0	TRUE	0	0
2026-03-20	105	240.5	CALL	0	6	0	TRUE	0	0
2026-03-20	110	237.4	CALL	0	42	0	TRUE	0	0
2026-03-20	115	238	CALL	0	13	0	TRUE	0	0
2026-03-20	120	231.2	CALL	0	67	191.53	TRUE	0	0
2026-03-20	125	227.9	CALL	0	21	0	TRUE	0	0
2026-03-20	130	223.1	CALL	0	85	0	TRUE	0	0
2026-03-20	135	206.5	CALL	0	36	0	TRUE	0	0
2026-03-20	140	217.5	CALL	0	24	0	TRUE	0	0
2026-03-20	145	203.6	CALL	0	187	0	TRUE	0	0
2026-03-20	150	207.6	CALL	0	37	156.62	TRUE	0	0
2026-03-20	155	191	CALL	0	50	0	TRUE	0	0
2026-03-20	160	203.38	CALL	0	149	0	TRUE	0	0
2026-03-20	165	167.3	CALL	1	43	0	TRUE	-22	-0.12
2026-03-20	170	185.8	CALL	0	34	0	TRUE	0	0
2026-03-20	175	175.31	CALL	0	59	132.42	TRUE	0	0
2026-03-20	180	153.33	CALL	1	283	138.8	TRUE	153.33	0
2026-03-20	185	164.1	CALL	0	23	134.83	TRUE	0	0
2026-03-20	190	143.81	CALL	3	384	123.58	TRUE	-22.49	-0.14
2026-03-20	195	166.5	CALL	0	25	138.79	TRUE	0	0
2026-03-20	200	134.29	CALL	4	477	127.92	TRUE	-22.26	-0.14
2026-03-20	210	114.22	CALL	1	254	130.08	TRUE	-36.83	-0.24
2026-03-20	220	130.24	CALL	0	1405	129.58	TRUE	0	0
2026-03-20	230	106.2	CALL	4	233	123.81	TRUE	-23.15	-0.18
2026-03-20	240	127.64	CALL	0	401	127.62	TRUE	0	0
2026-03-20	250	88	CALL	2	164	116.56	TRUE	-22.55	-0.2
2026-03-20	260	79	CALL	2	182	111.61	TRUE	79	0
2026-03-20	265	97.2	CALL	0	16	122.9	TRUE	0	0
2026-03-20	270	68	CALL	10	127	120.38	TRUE	-24.7	-0.27
2026-03-20	275	0	CALL	0	0	120.65	TRUE	0	0
2026-03-20	280	66.2	CALL	11	279	124.64	TRUE	66.2	0
2026-03-20	285	0	CALL	0	0	118.82	TRUE	0	0
2026-03-20	290	61	CALL	1	103	118.02	TRUE	61	0
2026-03-20	295	0	CALL	0	0	117.4	TRUE	0	0
2026-03-20	300	53.96	CALL	7	194	117.53	TRUE	-15.79	-0.23
2026-03-20	305	55.55	CALL	0	1	117.17	TRUE	0	0
2026-03-20	310	47.33	CALL	5	116	116.72	TRUE	47.33	0
2026-03-20	312.5	63.2	CALL	0	1	116.52	TRUE	0	0
2026-03-20	315	57.4	CALL	0	3	116.21	TRUE	0	0
2026-03-20	317.5	0	CALL	0	0	115.97	TRUE	0	0
2026-03-20	320	39.67	CALL	17	103	115.7	TRUE	-15.33	-0.28
2026-03-20	322.5	34.3	CALL	10	0	115.54	TRUE	34.3	0
2026-03-20	325	43.84	CALL	0	2	115.33	TRUE	0	0
2026-03-20	327.5	0	CALL	0	0	116.09	TRUE	0	0
2026-03-20	330	34.39	CALL	69	563	114.4	TRUE	-16.61	-0.33
2026-03-20	332.5	54.28	CALL	0	8	114.8	TRUE	0	0
2026-03-20	335	34.04	CALL	2	16	114.36	FALSE	34.04	0
2026-03-20	337.5	32	CALL	212	3	117.84	FALSE	32	0
2026-03-20	340	29.5	CALL	833	510	112.82	FALSE	-16	-0.35
2026-03-20	342.5	31.81	CALL	295	15	113.99	FALSE	-16.52	-0.34
2026-03-20	345	27.79	CALL	259	28	113.98	FALSE	-12.2	-0.31
2026-03-20	347.5	27.3	CALL	5	23	115.69	FALSE	-14.5	-0.35
2026-03-20	350	25.37	CALL	10	227	112.27	FALSE	-13.19	-0.34
2026-03-20	352.5	25	CALL	2	37	114.2	FALSE	-13.4	-0.35
2026-03-20	355	25.35	CALL	1	32	118.58	FALSE	-10.75	-0.3
2026-03-20	357.5	36.5	CALL	0	10	113.02	FALSE	0	0
2026-03-20	360	24.2	CALL	1	135	114.06	FALSE	-8.54	-0.26
2026-03-20	362.5	32.25	CALL	0	28	112.87	FALSE	0	0
2026-03-20	365	28.58	CALL	0	23	113.92	FALSE	0	0
2026-03-20	370	28	CALL	0	44	112.5	FALSE	0	0
2026-03-20	375	17.95	CALL	501	1	114.58	FALSE	17.95	0
2026-03-20	380	16	CALL	12	320	112.23	FALSE	-9.18	-0.36
2026-03-20	385	0	CALL	0	0	112.55	FALSE	0	0
2026-03-20	390	10.8	CALL	5	47	111.75	FALSE	-10.5	-0.49
2026-03-20	395	0	CALL	0	0	113.05	FALSE	0	0
2026-03-20	400	13.15	CALL	4	81	118.9	FALSE	-5.39	-0.29
2026-03-20	405	16.1	CALL	0	3	112.97	FALSE	0	0
2026-03-20	410	13	CALL	0	14	113.93	FALSE	0	0
2026-03-20	415	9.52	CALL	1	6	114.77	FALSE	9.52	0
2026-03-20	420	8.35	CALL	261	311	112.76	FALSE	-4.85	-0.37
2026-03-20	425	11.45	CALL	0	1	113.2	FALSE	0	0
2026-03-20	430	8.06	CALL	1	23	118.12	FALSE	-2.94	-0.27
2026-03-20	440	9.98	CALL	0	8	113.03	FALSE	0	0
2026-03-20	450	5.28	CALL	2	50	114.89	FALSE	-3.37	-0.39
2026-03-20	460	6.84	CALL	0	81	114.99	FALSE	0	0
2026-03-20	470	3.72	CALL	1	2	114.9	FALSE	-2.68	-0.42
2026-03-20	480	3.5	CALL	1	0	118.12	FALSE	3.5	0
2026-03-20	490	2.7	CALL	2	1	115.84	FALSE	-1.64	-0.38
2026-03-20	500	3	CALL	260	263	123.14	FALSE	-1.5	-0.33
2026-03-20	510	2.09	CALL	2	27	118.24	FALSE	-1.46	-0.41
2026-03-20	30	0.1	PUT	0	16	391.25	FALSE	0	0
2026-03-20	32.5	0.77	PUT	0	1	632.49	FALSE	0	0
2026-03-20	35	0.84	PUT	0	1	610.42	FALSE	0	0
2026-03-20	37.5	1.06	PUT	0	1	590.16	FALSE	0	0
2026-03-20	40	1.12	PUT	0	4	571.45	FALSE	0	0
2026-03-20	42.5	0.04	PUT	0	14	333.46	FALSE	0	0
2026-03-20	45	0.1	PUT	0	5	537.88	FALSE	0	0
2026-03-20	47.5	0	PUT	0	16	522.7	FALSE	0	0
2026-03-20	50	0	PUT	0	84	508.42	FALSE	0	0
2026-03-20	52.5	0	PUT	0	48	494.96	FALSE	0	0
2026-03-20	55	0	PUT	0	0	482.21	FALSE	0	0
2026-03-20	57.5	3.2	PUT	0	78	470.12	FALSE	0	0
2026-03-20	60	0	PUT	0	0	458.61	FALSE	0	0
2026-03-20	62.5	1.85	PUT	0	331	447.64	FALSE	0	0
2026-03-20	65	3.78	PUT	0	2	437.16	FALSE	0	0
2026-03-20	67.5	0	PUT	0	0	427.13	FALSE	0	0
2026-03-20	70	0.04	PUT	0	22	417.51	FALSE	0	0
2026-03-20	72.5	4	PUT	0	8	408.27	FALSE	0	0
2026-03-20	75	1.8	PUT	0	31	399.38	FALSE	0	0
2026-03-20	77.5	5.2	PUT	0	4	390.81	FALSE	0	0
2026-03-20	80	6.1	PUT	0	55	382.55	FALSE	0	0
2026-03-20	82.5	15.1	PUT	0	42	374.58	FALSE	0	0
2026-03-20	85	0.5	PUT	0	519	256.69	FALSE	0	0
2026-03-20	87.5	19.2	PUT	0	56	359.4	FALSE	0	0
2026-03-20	90	10.76	PUT	0	4	352.16	FALSE	0	0
2026-03-20	92.5	2.01	PUT	0	5	345.15	FALSE	0	0
2026-03-20	95	1.55	PUT	0	5	338.34	FALSE	0	0
2026-03-20	97.5	5.4	PUT	0	11	331.72	FALSE	0	0
2026-03-20	100	0.02	PUT	10	27	181.04	FALSE	0.02	0
2026-03-20	105	2.29	PUT	0	20	312.92	FALSE	0	0
2026-03-20	110	0.03	PUT	0	376	181.32	FALSE	0	0
2026-03-20	115	0.1	PUT	0	45	186.88	FALSE	0	0
2026-03-20	120	0.2	PUT	0	69	279.32	FALSE	0	0
2026-03-20	125	0.25	PUT	0	58	270.33	FALSE	0	0
2026-03-20	130	0.18	PUT	0	4806	260.5	FALSE	0	0
2026-03-20	135	1.08	PUT	0	42	251.06	FALSE	0	0
2026-03-20	140	1.7	PUT	0	51	209.38	FALSE	0	0
2026-03-20	145	1.18	PUT	0	612	234.28	FALSE	0	0
2026-03-20	150	0.15	PUT	6	133	149.09	FALSE	0.02	0.15
2026-03-20	155	0.4	PUT	0	40	219.56	FALSE	0	0
2026-03-20	160	0.6	PUT	0	144	211.55	FALSE	0	0
2026-03-20	165	1.44	PUT	0	43	205.6	FALSE	0	0
2026-03-20	170	0.4	PUT	0	39	198.88	FALSE	0	0
2026-03-20	175	0.65	PUT	0	175	191.49	FALSE	0	0
2026-03-20	180	0.96	PUT	1	64	153.01	FALSE	0.96	0
2026-03-20	185	0.6	PUT	0	76	181.11	FALSE	0	0
2026-03-20	190	0.76	PUT	0	77	144.61	FALSE	0	0
2026-03-20	195	0.85	PUT	0	58	149.98	FALSE	0	0
2026-03-20	200	1	PUT	0	185	142.57	FALSE	0	0
2026-03-20	210	1.1	PUT	0	222	136.17	FALSE	0	0
2026-03-20	220	2.15	PUT	12	115	128.12	FALSE	2.15	0
2026-03-20	230	3.84	PUT	12	174	135.09	FALSE	0.96	0.33
2026-03-20	240	4.89	PUT	12	60	131.87	FALSE	1.69	0.53
2026-03-20	250	3.9	PUT	0	94	128.29	FALSE	0	0
2026-03-20	260	8.5	PUT	3	71	130.51	FALSE	2.38	0.39
2026-03-20	265	6.02	PUT	0	12	122.09	FALSE	0	0
2026-03-20	270	9.41	PUT	501	68	122.15	FALSE	9.41	0
2026-03-20	275	7.76	PUT	0	20	123.56	FALSE	0	0
2026-03-20	280	12.3	PUT	4	52	122.88	FALSE	4.3	0.54
2026-03-20	285	14.39	PUT	2	23	125.32	FALSE	5.39	0.6
2026-03-20	290	15.2	PUT	5	44	121.49	FALSE	5.1	0.51
2026-03-20	295	15.1	PUT	1	11	113.61	FALSE	2.8	0.23
2026-03-20	300	18.54	PUT	1	153	120.15	FALSE	4.69	0.34
2026-03-20	305	18.2	PUT	0	10	118.98	FALSE	0	0
2026-03-20	310	20.9	PUT	13	51	113.38	FALSE	3.1	0.17
2026-03-20	312.5	22.35	PUT	0	1	119.8	FALSE	0	0
2026-03-20	315	21.5	PUT	0	12	118.72	FALSE	0	0
2026-03-20	317.5	27.3	PUT	4	0	124.52	FALSE	27.3	0
2026-03-20	320	26	PUT	15	79	115.38	FALSE	6.5	0.33
2026-03-20	322.5	32.6	PUT	10	0	118.73	FALSE	32.6	0
2026-03-20	325	29.41	PUT	2	27	118.73	FALSE	8.91	0.43
2026-03-20	327.5	0	PUT	0	0	118.55	FALSE	0	0
2026-03-20	330	32.2	PUT	7	566	119.36	FALSE	9.21	0.4
2026-03-20	332.5	28.9	PUT	0	1	118.13	FALSE	0	0
2026-03-20	335	32.65	PUT	6	12	117.33	TRUE	32.65	0
2026-03-20	337.5	34.14	PUT	5	3	111.68	TRUE	34.14	0
2026-03-20	340	37	PUT	2	50	116.67	TRUE	9.1	0.33
2026-03-20	342.5	29.15	PUT	0	9	117.5	TRUE	0	0
2026-03-20	345	40	PUT	1	1	116.83	TRUE	9.45	0.31
2026-03-20	347.5	35.3	PUT	0	17	117.29	TRUE	0	0
2026-03-20	350	44.6	PUT	0	15	118.18	TRUE	0	0
2026-03-20	352.5	36.5	PUT	0	10	117.4	TRUE	0	0
2026-03-20	355	51.69	PUT	3	3	116.53	TRUE	51.69	0
2026-03-20	357.5	45.55	PUT	4	0	116.44	TRUE	45.55	0
2026-03-20	360	37.8	PUT	0	29	116.79	TRUE	0	0
2026-03-20	362.5	50.16	PUT	2	30	113.16	TRUE	11.76	0.31
2026-03-20	365	41.4	PUT	0	38	115.26	TRUE	0	0
2026-03-20	370	48.1	PUT	0	9	115.33	TRUE	0	0
2026-03-20	375	60.8	PUT	6	1	120.05	TRUE	60.8	0
2026-03-20	380	59	PUT	1	15	115.58	TRUE	7.84	0.15
2026-03-20	385	0	PUT	0	0	115.01	TRUE	0	0
2026-03-20	390	55.9	PUT	0	39	114.89	TRUE	0	0
2026-03-20	395	0	PUT	0	0	114.43	TRUE	0	0
2026-03-20	400	92.5	PUT	0	4	114.49	TRUE	0	0
2026-03-20	405	0	PUT	0	0	115.11	TRUE	0	0
2026-03-20	410	84.5	PUT	1	0	114.58	TRUE	84.5	0
2026-03-20	415	0	PUT	0	0	115.34	TRUE	0	0
2026-03-20	420	0	PUT	0	0	113.7	TRUE	0	0
2026-03-20	425	0	PUT	0	0	115.44	TRUE	0	0
2026-03-20	430	0	PUT	0	0	115.99	TRUE	0	0
2026-03-20	440	140.9	PUT	0	1	114.43	TRUE	0	0
2026-03-20	450	0	PUT	0	0	115.58	TRUE	0	0
2026-03-20	460	118.5	PUT	0	2	116.28	TRUE	0	0
2026-03-20	470	0	PUT	0	0	115.35	TRUE	0	0
2026-03-20	480	0	PUT	0	0	117.97	TRUE	0	0
2026-03-20	490	155.5	PUT	0	1	118.38	TRUE	0	0
2026-03-20	500	147.91	PUT	0	1	121.04	TRUE	0	0
2026-03-20	510	160	PUT	0	1	121.23	TRUE	0	0
2026-03-27	125	0	CALL	0	0	155.66	TRUE	0	0
2026-03-27	130	220.4	CALL	0	1	134.9	TRUE	0	0
2026-03-27	135	149.4	CALL	0	1	127.35	TRUE	0	0
2026-03-27	140	152.7	CALL	0	0	143.95	TRUE	0	0
2026-03-27	145	0	CALL	0	0	128.82	TRUE	0	0
2026-03-27	150	202.9	CALL	0	1	115.84	TRUE	0	0
2026-03-27	155	136.8	CALL	0	2	132.15	TRUE	0	0
2026-03-27	160	0	CALL	0	0	131.54	TRUE	0	0
2026-03-27	165	0	CALL	0	0	133.88	TRUE	0	0
2026-03-27	170	0	CALL	0	0	130.01	TRUE	0	0
2026-03-27	175	0	CALL	0	0	126.15	TRUE	0	0
2026-03-27	180	0	CALL	0	0	125	TRUE	0	0
2026-03-27	185	0	CALL	0	0	125.58	TRUE	0	0
2026-03-27	190	0	CALL	0	0	127.9	TRUE	0	0
2026-03-27	195	0	CALL	0	0	120.88	TRUE	0	0
2026-03-27	200	162.79	CALL	0	4	124.2	TRUE	0	0
2026-03-27	205	0	CALL	0	0	121.6	TRUE	0	0
2026-03-27	210	91.1	CALL	0	1	121.17	TRUE	0	0
2026-03-27	215	0	CALL	0	0	121.71	TRUE	0	0
2026-03-27	220	0	CALL	0	0	119.72	TRUE	0	0
2026-03-27	225	72.9	CALL	0	1	120.4	TRUE	0	0
2026-03-27	230	134.9	CALL	0	1	118.51	TRUE	0	0
2026-03-27	235	128.6	CALL	0	1	117.42	TRUE	0	0
2026-03-27	240	74.34	CALL	0	1	115.96	TRUE	0	0
2026-03-27	245	49.05	CALL	0	3	114.79	TRUE	0	0
2026-03-27	250	75.95	CALL	0	1	114.12	TRUE	0	0
2026-03-27	255	72.1	CALL	0	7	113.56	TRUE	0	0
2026-03-27	260	0	CALL	0	0	113.57	TRUE	0	0
2026-03-27	265	70.64	CALL	10	15	110.81	TRUE	70.64	0
2026-03-27	270	70.67	CALL	1	5	110.96	TRUE	70.67	0
2026-03-27	275	68.5	CALL	2	1	111.46	TRUE	68.5	0
2026-03-27	280	63.88	CALL	1	5	109.92	TRUE	63.88	0
2026-03-27	285	70.45	CALL	0	2	111.09	TRUE	0	0
2026-03-27	290	39.9	CALL	0	11	109.79	TRUE	0	0
2026-03-27	295	56.26	CALL	5	6	109.22	TRUE	56.26	0
2026-03-27	300	54.15	CALL	1	4	107.63	TRUE	54.15	0
2026-03-27	305	54.01	CALL	1	4	108.7	TRUE	54.01	0
2026-03-27	310	36.15	CALL	0	1	108.08	TRUE	0	0
2026-03-27	315	69.68	CALL	0	2	107.74	TRUE	0	0
2026-03-27	320	55.2	CALL	0	8	108.3	TRUE	0	0
2026-03-27	325	55.95	CALL	0	4	107.14	TRUE	0	0
2026-03-27	330	37.8	CALL	1	15	106.13	TRUE	-14.66	-0.28
2026-03-27	335	36.8	CALL	12	7	109.84	FALSE	-20.2	-0.35
2026-03-27	340	31.82	CALL	28	15	107.01	FALSE	-17.48	-0.35
2026-03-27	345	45.9	CALL	0	17	107.13	FALSE	0	0
2026-03-27	350	24.96	CALL	6	13	106.94	FALSE	-16.79	-0.4
2026-03-27	355	27.9	CALL	2	6	107.06	FALSE	27.9	0
2026-03-27	360	25.87	CALL	28	36	106.21	FALSE	-11.85	-0.31
2026-03-27	365	29.19	CALL	0	2	106.3	FALSE	0	0
2026-03-27	370	22.27	CALL	2	2	105.03	FALSE	22.27	0
2026-03-27	375	21.6	CALL	26	20	107.47	FALSE	-8.2	-0.28
2026-03-27	380	22.76	CALL	0	2	105.59	FALSE	0	0
2026-03-27	385	0	CALL	0	0	105.45	FALSE	0	0
2026-03-27	390	14.57	CALL	2	6	104.58	FALSE	14.57	0
2026-03-27	395	0	CALL	0	0	104.9	FALSE	0	0
2026-03-27	400	15.7	CALL	7	15	108.55	FALSE	-5.9	-0.27
2026-03-27	405	21	CALL	0	1	104.54	FALSE	0	0
2026-03-27	410	13	CALL	1	2	106.14	FALSE	-5.84	-0.31
2026-03-27	415	18.25	CALL	0	1	103.38	FALSE	0	0
2026-03-27	420	17.78	CALL	0	3	103.27	FALSE	0	0
2026-03-27	425	10.65	CALL	6	3	106.86	FALSE	10.65	0
2026-03-27	430	9.07	CALL	1	2	103.47	FALSE	9.07	0
2026-03-27	440	8.14	CALL	1	6	105.06	FALSE	-4.46	-0.35
2026-03-27	450	11	CALL	0	2	103.42	FALSE	0	0
2026-03-27	460	0	CALL	0	0	103.51	FALSE	0	0
2026-03-27	470	0	CALL	0	0	103.99	FALSE	0	0
2026-03-27	480	0	CALL	0	0	101.77	FALSE	0	0
2026-03-27	490	0	CALL	0	0	104	FALSE	0	0
2026-03-27	500	7.2	CALL	0	5	104.65	FALSE	0	0
2026-03-27	510	4	CALL	0	1	106.83	FALSE	0	0
2026-03-27	125	0	PUT	0	0	226.62	FALSE	0	0
2026-03-27	130	0	PUT	0	0	218.38	FALSE	0	0
2026-03-27	135	0	PUT	0	0	211.43	FALSE	0	0
2026-03-27	140	0	PUT	0	0	203.78	FALSE	0	0
2026-03-27	145	0	PUT	0	0	197.31	FALSE	0	0
2026-03-27	150	0	PUT	0	0	190.17	FALSE	0	0
2026-03-27	155	0	PUT	0	0	184.1	FALSE	0	0
2026-03-27	160	0	PUT	0	0	178.19	FALSE	0	0
2026-03-27	165	0	PUT	0	0	173.18	FALSE	0	0
2026-03-27	170	0	PUT	0	0	167.53	FALSE	0	0
2026-03-27	175	0	PUT	0	0	163.37	FALSE	0	0
2026-03-27	180	0	PUT	0	0	158.56	FALSE	0	0
2026-03-27	185	1.8	PUT	0	2	154.42	FALSE	0	0
2026-03-27	190	4.8	PUT	0	2	150.85	FALSE	0	0
2026-03-27	195	2.93	PUT	0	2	146.13	FALSE	0	0
2026-03-27	200	3.47	PUT	0	3	123.79	FALSE	0	0
2026-03-27	205	0	PUT	0	0	122.65	FALSE	0	0
2026-03-27	210	4.64	PUT	0	4	121.1	FALSE	0	0
2026-03-27	215	8.8	PUT	0	1	117.36	FALSE	0	0
2026-03-27	220	3.77	PUT	0	1	116.81	FALSE	0	0
2026-03-27	225	4.3	PUT	0	13	116.21	FALSE	0	0
2026-03-27	230	4.76	PUT	0	11	115.53	FALSE	0	0
2026-03-27	235	5.36	PUT	0	9	116.19	FALSE	0	0
2026-03-27	240	5.14	PUT	0	5	115.87	FALSE	0	0
2026-03-27	245	5.79	PUT	0	24	116.86	FALSE	0	0
2026-03-27	250	7.4	PUT	1	13	115.55	FALSE	7.4	0
2026-03-27	255	15.25	PUT	0	10	115.46	FALSE	0	0
2026-03-27	260	11.05	PUT	0	6	113.22	FALSE	0	0
2026-03-27	265	11.45	PUT	0	2	113.06	FALSE	0	0
2026-03-27	270	9.27	PUT	0	5	113.12	FALSE	0	0
2026-03-27	275	9.91	PUT	0	4	112.52	FALSE	0	0
2026-03-27	280	11.7	PUT	0	4	112.15	FALSE	0	0
2026-03-27	285	11	PUT	0	2	111.57	FALSE	0	0
2026-03-27	290	12.94	PUT	0	6	112.08	FALSE	0	0
2026-03-27	295	14.8	PUT	0	4	111.47	FALSE	0	0
2026-03-27	300	15.47	PUT	0	3	110.68	FALSE	0	0
2026-03-27	305	16.85	PUT	0	5	110.87	FALSE	0	0
2026-03-27	310	23.8	PUT	0	12	110.38	FALSE	0	0
2026-03-27	315	27.45	PUT	2	4	109.25	FALSE	7.42	0.37
2026-03-27	320	30.15	PUT	2	13	110.1	FALSE	30.15	0
2026-03-27	325	0	PUT	0	5	109.4	FALSE	0	0
2026-03-27	330	34.5	PUT	1	0	107.63	FALSE	9.34	0.37
2026-03-27	335	38.3	PUT	0	1	107.51	TRUE	0	0
2026-03-27	340	37.8	PUT	0	1	109.28	TRUE	0	0
2026-03-27	345	45.04	PUT	2	4	108.82	TRUE	13.54	0.43
2026-03-27	350	47.52	PUT	1	1	111.8	TRUE	13.32	0.39
2026-03-27	355	0	PUT	0	0	108.5	TRUE	0	0
2026-03-27	360	0	PUT	0	0	108.07	TRUE	0	0
2026-03-27	365	0	PUT	0	0	107.05	TRUE	0	0
2026-03-27	370	44.65	PUT	0	1	107.56	TRUE	0	0
2026-03-27	375	0	PUT	0	0	106.89	TRUE	0	0
2026-03-27	380	0	PUT	0	0	106.88	TRUE	0	0
2026-03-27	385	0	PUT	0	0	106.31	TRUE	0	0
2026-03-27	390	124.5	PUT	0	1	106.11	TRUE	0	0
2026-03-27	395	0	PUT	0	0	105.82	TRUE	0	0
2026-03-27	400	0	PUT	0	0	105.79	TRUE	0	0
2026-03-27	405	0	PUT	0	0	105.52	TRUE	0	0
2026-03-27	410	0	PUT	0	0	105.37	TRUE	0	0
2026-03-27	415	0	PUT	0	0	105.18	TRUE	0	0
2026-03-27	420	0	PUT	0	0	104.74	TRUE	0	0
2026-03-27	425	0	PUT	0	0	105.45	TRUE	0	0
2026-03-27	430	0	PUT	0	0	103.74	TRUE	0	0
2026-03-27	440	0	PUT	0	0	107.01	TRUE	0	0
2026-03-27	450	0	PUT	0	0	107.84	TRUE	0	0
2026-03-27	460	0	PUT	0	0	105.22	TRUE	0	0
2026-03-27	470	0	PUT	0	0	105.54	TRUE	0	0
2026-03-27	480	0	PUT	0	0	106.74	TRUE	0	0
2026-03-27	490	0	PUT	0	0	107.12	TRUE	0	0
2026-03-27	500	0	PUT	0	0	107.61	TRUE	0	0
2026-03-27	510	0	PUT	0	0	109.16	TRUE	0	0
2026-04-02	145	203.2	CALL	0	0	119.77	TRUE	0	0
2026-04-02	150	0	CALL	0	0	128.15	TRUE	0	0
2026-04-02	155	139	CALL	0	1	124.72	TRUE	0	0
2026-04-02	160	133.6	CALL	0	1	126.26	TRUE	0	0
2026-04-02	165	135.59	CALL	0	1	119.48	TRUE	0	0
2026-04-02	170	143.99	CALL	0	1	121.31	TRUE	0	0
2026-04-02	175	163.28	CALL	0	1	118.6	TRUE	0	0
2026-04-02	180	0	CALL	0	0	123.2	TRUE	0	0
2026-04-02	185	0	CALL	0	0	118.98	TRUE	0	0
2026-04-02	190	170.3	CALL	0	1	119.2	TRUE	0	0
2026-04-02	195	155.1	CALL	0	1	114.95	TRUE	0	0
2026-04-02	200	145.6	CALL	0	3	117.25	TRUE	0	0
2026-04-02	205	0	CALL	0	0	116.96	TRUE	0	0
2026-04-02	210	122.4	CALL	2	0	113.91	TRUE	122.4	0
2026-04-02	215	0	CALL	0	0	110.8	TRUE	0	0
2026-04-02	220	0	CALL	0	0	114.61	TRUE	0	0
2026-04-02	225	0	CALL	0	0	114.13	TRUE	0	0
2026-04-02	230	126.16	CALL	0	1	111.04	TRUE	0	0
2026-04-02	235	0	CALL	0	0	110.86	TRUE	0	0
2026-04-02	240	120.7	CALL	0	0	108.33	TRUE	0	0
2026-04-02	245	95.5	CALL	1	0	104.88	TRUE	95.5	0
2026-04-02	250	0	CALL	0	0	109.89	TRUE	0	0
2026-04-02	255	0	CALL	0	0	109.56	TRUE	0	0
2026-04-02	260	0	CALL	0	0	108.88	TRUE	0	0
2026-04-02	265	0	CALL	0	0	109.25	TRUE	0	0
2026-04-02	270	0	CALL	0	0	108.28	TRUE	0	0
2026-04-02	275	0	CALL	0	0	105.95	TRUE	0	0
2026-04-02	280	43.01	CALL	0	1	107.06	TRUE	0	0
2026-04-02	285	0	CALL	0	0	106.42	TRUE	0	0
2026-04-02	290	57.42	CALL	1	1	106.12	TRUE	57.42	0
2026-04-02	295	54.36	CALL	1	2	106.89	TRUE	54.36	0
2026-04-02	300	43.48	CALL	0	1	104.31	TRUE	0	0
2026-04-02	305	60.95	CALL	0	3	103.74	TRUE	0	0
2026-04-02	310	50.6	CALL	1	1	102.18	TRUE	-18.59	-0.27
2026-04-02	315	48.8	CALL	2	3	104.56	TRUE	-17.1	-0.26
2026-04-02	320	0	CALL	0	0	103.42	TRUE	0	0
2026-04-02	325	58	CALL	0	2	101.75	TRUE	0	0
2026-04-02	330	43.67	CALL	4	2	101.59	TRUE	-13.13	-0.23
2026-04-02	335	40.66	CALL	1	0	101.29	FALSE	40.66	0
2026-04-02	340	39.5	CALL	3	13	101.51	FALSE	-8.1	-0.17
2026-04-02	345	50.8	CALL	0	7	101.48	FALSE	0	0
2026-04-02	350	30	CALL	2	22	101.33	FALSE	-14.1	-0.32
2026-04-02	355	40.75	CALL	0	2	101.32	FALSE	0	0
2026-04-02	360	29.26	CALL	1	0	103.74	FALSE	29.26	0
2026-04-02	365	27.33	CALL	1	1	103.07	FALSE	27.33	0
2026-04-02	370	30.27	CALL	0	1	100.55	FALSE	0	0
2026-04-02	375	0	CALL	0	0	100.14	FALSE	0	0
2026-04-02	380	34.4	CALL	0	1	99.92	FALSE	0	0
2026-04-02	385	0	CALL	0	0	99.76	FALSE	0	0
2026-04-02	390	32.4	CALL	0	2	99.38	FALSE	0	0
2026-04-02	395	0	CALL	0	0	98.93	FALSE	0	0
2026-04-02	400	27.2	CALL	0	5	98.99	FALSE	0	0
2026-04-02	405	0	CALL	0	0	98.41	FALSE	0	0
2026-04-02	410	0	CALL	0	0	98.08	FALSE	0	0
2026-04-02	415	0	CALL	0	0	98.33	FALSE	0	0
2026-04-02	420	19.9	CALL	0	2	98.59	FALSE	0	0
2026-04-02	425	0	CALL	0	0	98.33	FALSE	0	0
2026-04-02	430	9.85	CALL	1	2	95.23	FALSE	9.85	0
2026-04-02	440	0	CALL	0	2	97.68	FALSE	0	0
2026-04-02	450	11.98	CALL	0	3	99.16	FALSE	0	0
2026-04-02	460	0	CALL	0	0	99.34	FALSE	0	0
2026-04-02	470	0	CALL	0	0	99.15	FALSE	0	0
2026-04-02	480	0	CALL	0	0	99.58	FALSE	0	0
2026-04-02	490	7.75	CALL	0	2	99.5	FALSE	0	0
2026-04-02	500	9.16	CALL	0	1	99.59	FALSE	0	0
2026-04-02	510	0	CALL	0	0	100.76	FALSE	0	0
2026-04-02	145	0	PUT	0	0	177.4	FALSE	0	0
2026-04-02	150	0	PUT	0	0	172.5	FALSE	0	0
2026-04-02	155	1.15	PUT	0	2	166.97	FALSE	0	0
2026-04-02	160	1.35	PUT	0	2	162.28	FALSE	0	0
2026-04-02	165	1.55	PUT	0	2	157.66	FALSE	0	0
2026-04-02	170	1.8	PUT	0	2	153.11	FALSE	0	0
2026-04-02	175	2.1	PUT	0	2	149.22	FALSE	0	0
2026-04-02	180	2.45	PUT	0	2	145.87	FALSE	0	0
2026-04-02	185	1.7	PUT	0	2	142.48	FALSE	0	0
2026-04-02	190	0	PUT	0	0	139.03	FALSE	0	0
2026-04-02	195	1.65	PUT	0	2	118.02	FALSE	0	0
2026-04-02	200	2.65	PUT	0	3	115.34	FALSE	0	0
2026-04-02	205	0	PUT	0	0	115.66	FALSE	0	0
2026-04-02	210	0	PUT	0	0	113.77	FALSE	0	0
2026-04-02	215	0	PUT	0	0	112.71	FALSE	0	0
2026-04-02	220	4.25	PUT	0	4	112.28	FALSE	0	0
2026-04-02	225	5.26	PUT	0	1	111.41	FALSE	0	0
2026-04-02	230	5.4	PUT	0	2	110.51	FALSE	0	0
2026-04-02	235	6.65	PUT	0	11	111.33	FALSE	0	0
2026-04-02	240	6.8	PUT	20	28	110.49	FALSE	6.8	0
2026-04-02	245	6.85	PUT	0	14	110.83	FALSE	0	0
2026-04-02	250	6.3	PUT	0	8	110.69	FALSE	0	0
2026-04-02	255	10.25	PUT	0	2	108.84	FALSE	0	0
2026-04-02	260	8.5	PUT	0	12	108.46	FALSE	0	0
2026-04-02	265	0	PUT	0	0	108.51	FALSE	0	0
2026-04-02	270	21.2	PUT	0	2	108	FALSE	0	0
2026-04-02	275	11.3	PUT	0	0	107.34	FALSE	0	0
2026-04-02	280	15.47	PUT	1	1	104.04	FALSE	15.47	0
2026-04-02	285	16.5	PUT	0	3	106.79	FALSE	0	0
2026-04-02	290	34.35	PUT	0	0	106.83	FALSE	0	0
2026-04-02	295	15.8	PUT	0	3	106.08	FALSE	0	0
2026-04-02	300	23.65	PUT	0	12	105.65	FALSE	0	0
2026-04-02	305	21.01	PUT	0	16	105.66	FALSE	0	0
2026-04-02	310	26.52	PUT	1	2	101.87	FALSE	26.52	0
2026-04-02	315	28.71	PUT	2	9	101.47	FALSE	4.2	0.17
2026-04-02	320	30.08	PUT	0	1	104.63	FALSE	0	0
2026-04-02	325	38	PUT	2	0	103.92	FALSE	38	0
2026-04-02	330	29.05	PUT	0	1	103.36	FALSE	0	0
2026-04-02	335	45.1	PUT	1	1	102.54	TRUE	45.1	0
2026-04-02	340	43.15	PUT	1	0	104.63	TRUE	43.15	0
2026-04-02	345	47.34	PUT	1	0	103.16	TRUE	47.34	0
2026-04-02	350	49.6	PUT	1	10	105.79	TRUE	49.6	0
2026-04-02	355	43.5	PUT	0	1	102.79	TRUE	0	0
2026-04-02	360	43.3	PUT	0	1	102.57	TRUE	0	0
2026-04-02	365	0	PUT	0	0	102.25	TRUE	0	0
2026-04-02	370	0	PUT	0	0	102.24	TRUE	0	0
2026-04-02	375	0	PUT	0	0	102.41	TRUE	0	0
2026-04-02	380	0	PUT	0	0	102.1	TRUE	0	0
2026-04-02	385	0	PUT	0	0	101.29	TRUE	0	0
2026-04-02	390	0	PUT	0	0	100.81	TRUE	0	0
2026-04-02	395	0	PUT	0	0	100.83	TRUE	0	0
2026-04-02	400	0	PUT	0	0	101.39	TRUE	0	0
2026-04-02	405	0	PUT	0	0	101.03	TRUE	0	0
2026-04-02	410	0	PUT	0	0	101.08	TRUE	0	0
2026-04-02	415	0	PUT	0	0	101.1	TRUE	0	0
2026-04-02	420	0	PUT	0	0	100.29	TRUE	0	0
2026-04-02	425	0	PUT	0	0	100.1	TRUE	0	0
2026-04-02	430	0	PUT	0	0	99.88	TRUE	0	0
2026-04-02	440	0	PUT	0	0	101.66	TRUE	0	0
2026-04-02	450	0	PUT	0	0	99.65	TRUE	0	0
2026-04-02	460	0	PUT	0	0	99.85	TRUE	0	0
2026-04-02	470	0	PUT	0	0	100.14	TRUE	0	0
2026-04-02	480	0	PUT	0	0	101.37	TRUE	0	0
2026-04-02	490	0	PUT	0	0	101.12	TRUE	0	0
2026-04-02	500	0	PUT	0	0	101.72	TRUE	0	0
2026-04-02	510	165.1	PUT	0	0	102.52	TRUE	0	0
2026-04-10	165	0	CALL	0	0	114.99	TRUE	0	0
2026-04-10	170	0	CALL	0	0	114.95	TRUE	0	0
2026-04-10	175	0	CALL	0	0	114.29	TRUE	0	0
2026-04-10	180	0	CALL	0	0	115.19	TRUE	0	0
2026-04-10	185	0	CALL	0	0	109.89	TRUE	0	0
2026-04-10	190	0	CALL	0	0	110.08	TRUE	0	0
2026-04-10	195	143	CALL	1	0	124.36	TRUE	143	0
2026-04-10	200	138.9	CALL	1	0	110.63	TRUE	138.9	0
2026-04-10	205	0	CALL	0	0	106.89	TRUE	0	0
2026-04-10	210	0	CALL	0	0	110.96	TRUE	0	0
2026-04-10	215	0	CALL	0	0	108.98	TRUE	0	0
2026-04-10	220	0	CALL	0	0	108.66	TRUE	0	0
2026-04-10	225	0	CALL	0	0	107.97	TRUE	0	0
2026-04-10	230	0	CALL	0	0	106.19	TRUE	0	0
2026-04-10	235	0	CALL	0	0	106.19	TRUE	0	0
2026-04-10	240	0	CALL	0	0	105.81	TRUE	0	0
2026-04-10	245	0	CALL	0	0	105.1	TRUE	0	0
2026-04-10	250	0	CALL	0	0	105.31	TRUE	0	0
2026-04-10	255	0	CALL	0	0	104.96	TRUE	0	0
2026-04-10	260	0	CALL	0	0	104.67	TRUE	0	0
2026-04-10	265	0	CALL	0	0	103.58	TRUE	0	0
2026-04-10	270	0	CALL	0	0	103.73	TRUE	0	0
2026-04-10	275	0	CALL	0	0	102.47	TRUE	0	0
2026-04-10	280	0	CALL	0	0	102.51	TRUE	0	0
2026-04-10	285	0	CALL	0	0	100.52	TRUE	0	0
2026-04-10	290	0	CALL	0	0	100.61	TRUE	0	0
2026-04-10	295	0	CALL	0	0	100.43	TRUE	0	0
2026-04-10	300	0	CALL	0	0	100.12	TRUE	0	0
2026-04-10	305	0	CALL	0	0	100.34	TRUE	0	0
2026-04-10	310	0	CALL	0	0	99.03	TRUE	0	0
2026-04-10	315	0	CALL	0	0	98.77	TRUE	0	0
2026-04-10	320	48.6	CALL	2	1	98.27	TRUE	48.6	0
2026-04-10	325	0	CALL	0	0	97.43	TRUE	0	0
2026-04-10	330	43	CALL	1	0	96.15	TRUE	-17	-0.28
2026-04-10	335	0	CALL	0	0	97.02	FALSE	0	0
2026-04-10	340	40.1	CALL	1	0	99.53	FALSE	40.1	0
2026-04-10	345	0	CALL	0	0	96.79	FALSE	0	0
2026-04-10	350	0	CALL	0	0	97.24	FALSE	0	0
2026-04-10	355	30.25	CALL	1	4	96.9	FALSE	-15.1	-0.33
2026-04-10	360	41.06	CALL	0	1	96.84	FALSE	0	0
2026-04-10	365	38.89	CALL	0	1	96.69	FALSE	0	0
2026-04-10	370	26	CALL	1	3	96.48	FALSE	-7.9	-0.23
2026-04-10	375	0	CALL	0	0	96.56	FALSE	0	0
2026-04-10	380	26	CALL	1	0	99.1	FALSE	26	0
2026-04-10	385	0	CALL	0	0	96.18	FALSE	0	0
2026-04-10	390	0	CALL	0	0	95.72	FALSE	0	0
2026-04-10	395	0	CALL	0	0	95.59	FALSE	0	0
2026-04-10	400	0	CALL	0	0	95.54	FALSE	0	0
2026-04-10	405	0	CALL	0	0	95.34	FALSE	0	0
2026-04-10	410	0	CALL	0	0	94.7	FALSE	0	0
2026-04-10	415	0	CALL	0	0	94.83	FALSE	0	0
2026-04-10	420	0	CALL	0	0	94.96	FALSE	0	0
2026-04-10	425	0	CALL	0	0	94.8	FALSE	0	0
2026-04-10	430	0	CALL	0	0	94.2	FALSE	0	0
2026-04-10	440	0	CALL	0	0	94.32	FALSE	0	0
2026-04-10	450	0	CALL	0	0	93.73	FALSE	0	0
2026-04-10	460	0	CALL	0	0	94.45	FALSE	0	0
2026-04-10	470	0	CALL	0	0	93.63	FALSE	0	0
2026-04-10	480	0	CALL	0	0	92.17	FALSE	0	0
2026-04-10	490	0	CALL	0	0	92.42	FALSE	0	0
2026-04-10	500	0	CALL	0	0	92.72	FALSE	0	0
2026-04-10	510	0	CALL	0	0	92.1	FALSE	0	0
2026-04-10	165	0	PUT	0	0	143.03	FALSE	0	0
2026-04-10	170	0	PUT	0	0	139.89	FALSE	0	0
2026-04-10	175	0	PUT	0	0	136.72	FALSE	0	0
2026-04-10	180	0	PUT	0	0	133.51	FALSE	0	0
2026-04-10	185	0	PUT	0	0	131.13	FALSE	0	0
2026-04-10	190	0	PUT	0	0	112.82	FALSE	0	0
2026-04-10	195	0	PUT	0	0	111.85	FALSE	0	0
2026-04-10	200	0	PUT	0	0	111.19	FALSE	0	0
2026-04-10	205	0	PUT	0	0	109.39	FALSE	0	0
2026-04-10	210	0	PUT	0	0	108.33	FALSE	0	0
2026-04-10	215	3.2	PUT	0	1	108.8	FALSE	0	0
2026-04-10	220	0	PUT	0	0	106.64	FALSE	0	0
2026-04-10	225	0	PUT	0	0	105.64	FALSE	0	0
2026-04-10	230	0	PUT	0	0	105.94	FALSE	0	0
2026-04-10	235	0	PUT	0	0	105.56	FALSE	0	0
2026-04-10	240	0	PUT	0	0	105.07	FALSE	0	0
2026-04-10	245	0	PUT	0	0	105.95	FALSE	0	0
2026-04-10	250	0	PUT	0	0	104.6	FALSE	0	0
2026-04-10	255	0	PUT	0	0	103.42	FALSE	0	0
2026-04-10	260	0	PUT	0	0	103.98	FALSE	0	0
2026-04-10	265	0	PUT	0	0	103.65	FALSE	0	0
2026-04-10	270	15	PUT	3	0	101.25	FALSE	15	0
2026-04-10	275	0	PUT	0	0	102.32	FALSE	0	0
2026-04-10	280	17.2	PUT	5	0	97.91	FALSE	17.2	0
2026-04-10	285	0	PUT	0	0	102.35	FALSE	0	0
2026-04-10	290	0	PUT	0	0	101.73	FALSE	0	0
2026-04-10	295	20.2	PUT	0	1	101.28	FALSE	0	0
2026-04-10	300	0	PUT	0	0	100.86	FALSE	0	0
2026-04-10	305	23.98	PUT	0	1	101.22	FALSE	0	0
2026-04-10	310	0	PUT	0	0	100.44	FALSE	0	0
2026-04-10	315	0	PUT	0	0	100.18	FALSE	0	0
2026-04-10	320	34.5	PUT	2	0	98.6	FALSE	34.5	0
2026-04-10	325	0	PUT	0	0	99.23	FALSE	0	0
2026-04-10	330	0	PUT	0	0	98.67	FALSE	0	0
2026-04-10	335	42.5	PUT	1	0	98.49	TRUE	42.5	0
2026-04-10	340	35	PUT	0	1	99.03	TRUE	0	0
2026-04-10	345	0	PUT	0	0	98.54	TRUE	0	0
2026-04-10	350	0	PUT	0	0	98.66	TRUE	0	0
2026-04-10	355	0	PUT	0	0	98.7	TRUE	0	0
2026-04-10	360	0	PUT	0	0	98.31	TRUE	0	0
2026-04-10	365	0	PUT	0	0	98.55	TRUE	0	0
2026-04-10	370	0	PUT	0	0	97.66	TRUE	0	0
2026-04-10	375	0	PUT	0	0	97.29	TRUE	0	0
2026-04-10	380	0	PUT	0	0	97.09	TRUE	0	0
2026-04-10	385	0	PUT	0	0	96.97	TRUE	0	0
2026-04-10	390	0	PUT	0	0	96.91	TRUE	0	0
2026-04-10	395	0	PUT	0	0	96.94	TRUE	0	0
2026-04-10	400	0	PUT	0	0	96.8	TRUE	0	0
2026-04-10	405	0	PUT	0	0	97.02	TRUE	0	0
2026-04-10	410	0	PUT	0	0	97.09	TRUE	0	0
2026-04-10	415	0	PUT	0	0	96.07	TRUE	0	0
2026-04-10	420	0	PUT	0	0	96.23	TRUE	0	0
2026-04-10	425	0	PUT	0	0	96.4	TRUE	0	0
2026-04-10	430	0	PUT	0	0	96.29	TRUE	0	0
2026-04-10	440	0	PUT	0	0	95.76	TRUE	0	0
2026-04-10	450	0	PUT	0	0	95.43	TRUE	0	0
2026-04-10	460	0	PUT	0	0	95.73	TRUE	0	0
2026-04-10	470	0	PUT	0	0	95.35	TRUE	0	0
2026-04-10	480	0	PUT	0	0	94.62	TRUE	0	0
2026-04-10	490	0	PUT	0	0	95.44	TRUE	0	0
2026-04-10	500	0	PUT	0	0	94.48	TRUE	0	0
2026-04-10	510	0	PUT	0	0	94.71	TRUE	0	0
2026-04-17	47.5	208.2	CALL	0	0	210.25	TRUE	0	0
2026-04-17	50	302.8	CALL	0	3	211.41	TRUE	0	0
2026-04-17	55	0	CALL	0	0	197.12	TRUE	0	0
2026-04-17	60	297.5	CALL	0	1	191.67	TRUE	0	0
2026-04-17	65	292.9	CALL	0	0	156.06	TRUE	0	0
2026-04-17	70	279.7	CALL	0	0	133.77	TRUE	0	0
2026-04-17	75	282.7	CALL	0	3	0	TRUE	0	0
2026-04-17	80	93.54	CALL	0	0	160.95	TRUE	0	0
2026-04-17	82.5	276.5	CALL	0	1	0	TRUE	0	0
2026-04-17	85	170.8	CALL	0	1	157.06	TRUE	0	0
2026-04-17	87.5	188.4	CALL	0	2	126.87	TRUE	0	0
2026-04-17	90	249.4	CALL	1	0	118.8	TRUE	249.4	0
2026-04-17	92.5	247.7	CALL	1	3	105.89	TRUE	247.7	0
2026-04-17	95	135.8	CALL	0	1	0	TRUE	0	0
2026-04-17	97.5	160.7	CALL	0	1	145.31	TRUE	0	0
2026-04-17	100	245.56	CALL	0	2	141.57	TRUE	0	0
2026-04-17	105	237	CALL	0	1	129.87	TRUE	0	0
2026-04-17	110	230.17	CALL	0	2	134.47	TRUE	0	0
2026-04-17	115	220.1	CALL	0	9	130.92	TRUE	0	0
2026-04-17	120	228.8	CALL	0	1	121.68	TRUE	0	0
2026-04-17	125	153.5	CALL	0	2	121.47	TRUE	0	0
2026-04-17	130	189.23	CALL	0	15	118.23	TRUE	0	0
2026-04-17	135	214.1	CALL	0	3	125.43	TRUE	0	0
2026-04-17	140	148.6	CALL	0	6	125.37	TRUE	0	0
2026-04-17	145	139.3	CALL	0	7	122.49	TRUE	0	0
2026-04-17	150	136.6	CALL	0	12	120.58	TRUE	0	0
2026-04-17	155	199	CALL	0	15	115.68	TRUE	0	0
2026-04-17	160	83.4	CALL	0	6	109.98	TRUE	0	0
2026-04-17	165	171.1	CALL	1	43	124.83	TRUE	171.1	0
2026-04-17	170	177.91	CALL	0	10	109.23	TRUE	0	0
2026-04-17	175	23.86	CALL	0	2	113.03	TRUE	0	0
2026-04-17	180	86	CALL	0	8	108.51	TRUE	0	0
2026-04-17	185	173.3	CALL	0	2	107.77	TRUE	0	0
2026-04-17	190	166	CALL	0	11	108.03	TRUE	0	0
2026-04-17	195	167.05	CALL	0	26	106.16	TRUE	0	0
2026-04-17	200	103.37	CALL	0	95	108.89	TRUE	0	0
2026-04-17	210	119	CALL	1	45	109.36	TRUE	119	0
2026-04-17	220	121.4	CALL	0	59	104.21	TRUE	0	0
2026-04-17	230	134.35	CALL	0	83	104.98	TRUE	0	0
2026-04-17	240	108.08	CALL	1	43	104.09	TRUE	-10.92	-0.09
2026-04-17	250	100.23	CALL	1	308	101.3	TRUE	-17.17	-0.15
2026-04-17	260	100.9	CALL	0	141	100.43	TRUE	0	0
2026-04-17	270	83.5	CALL	1	106	99.79	TRUE	-16.5	-0.17
2026-04-17	280	86.59	CALL	0	80	98.49	TRUE	0	0
2026-04-17	290	63.87	CALL	1	59	98.66	TRUE	63.87	0
2026-04-17	300	58.2	CALL	3	144	98	TRUE	58.2	0
2026-04-17	310	56.2	CALL	12	186	95.83	TRUE	-16.66	-0.23
2026-04-17	320	51.4	CALL	4	40	96.33	TRUE	-18.69	-0.27
2026-04-17	330	46.8	CALL	61	80	96.44	TRUE	-16.2	-0.26
2026-04-17	340	39.92	CALL	5	28	97.4	FALSE	-14.99	-0.27
2026-04-17	350	37.74	CALL	27	127	94.71	FALSE	-11.89	-0.24
2026-04-17	360	34	CALL	67	106	94.49	FALSE	-13.78	-0.29
2026-04-17	370	31.98	CALL	3	56	93.58	FALSE	-11.12	-0.26
2026-04-17	380	26.79	CALL	1	26	92.64	FALSE	-10.75	-0.29
2026-04-17	390	33.5	CALL	0	67	93.33	FALSE	0	0
2026-04-17	400	22.22	CALL	32	520	94.19	FALSE	-8.21	-0.27
2026-04-17	410	19.2	CALL	4	8	92.43	FALSE	19.2	0
2026-04-17	420	18.5	CALL	1	32	95.71	FALSE	-5.5	-0.23
2026-04-17	430	16.96	CALL	1	46	92.48	FALSE	16.96	0
2026-04-17	440	15.08	CALL	5	7	96.17	FALSE	-4.42	-0.23
2026-04-17	450	17.64	CALL	0	9	93.43	FALSE	0	0
2026-04-17	460	11.23	CALL	2	4	93.52	FALSE	-3.97	-0.26
2026-04-17	470	9.95	CALL	2	5	93.31	FALSE	-3.57	-0.26
2026-04-17	480	0	CALL	0	0	92.92	FALSE	0	0
2026-04-17	490	0	CALL	0	0	93.14	FALSE	0	0
2026-04-17	500	7.22	CALL	30	3	94.02	FALSE	-2.78	-0.28
2026-04-17	510	6.85	CALL	1	16	95.65	FALSE	-3.25	-0.32
2026-04-17	47.5	0.1	PUT	0	10	289.02	FALSE	0	0
2026-04-17	50	0	PUT	0	0	312.96	FALSE	0	0
2026-04-17	55	0.7	PUT	0	1	296.84	FALSE	0	0
2026-04-17	60	0.55	PUT	0	3	282.33	FALSE	0	0
2026-04-17	65	0.25	PUT	0	1	269.14	FALSE	0	0
2026-04-17	70	0.9	PUT	0	2	257.05	FALSE	0	0
2026-04-17	75	1.65	PUT	0	3	245.91	FALSE	0	0
2026-04-17	80	0.2	PUT	0	4	235.56	FALSE	0	0
2026-04-17	82.5	1.95	PUT	0	175	230.66	FALSE	0	0
2026-04-17	85	1.9	PUT	0	4	225.92	FALSE	0	0
2026-04-17	87.5	1.8	PUT	0	2	221.33	FALSE	0	0
2026-04-17	90	1.9	PUT	0	2	216.88	FALSE	0	0
2026-04-17	92.5	1.65	PUT	0	1	212.57	FALSE	0	0
2026-04-17	95	1.85	PUT	0	0	209.32	FALSE	0	0
2026-04-17	97.5	2.25	PUT	0	2	205.23	FALSE	0	0
2026-04-17	100	0.3	PUT	0	3	201.26	FALSE	0	0
2026-04-17	105	0.6	PUT	0	11	194.48	FALSE	0	0
2026-04-17	110	1.1	PUT	0	3	187.2	FALSE	0	0
2026-04-17	115	1.3	PUT	0	21	181.06	FALSE	0	0
2026-04-17	120	1.55	PUT	0	12	175.18	FALSE	0	0
2026-04-17	125	0.54	PUT	2	6	131.3	FALSE	0.27	1
2026-04-17	130	1	PUT	0	13	164.76	FALSE	0	0
2026-04-17	135	0.5	PUT	0	4	129.22	FALSE	0	0
2026-04-17	140	1	PUT	0	7	155.6	FALSE	0	0
2026-04-17	145	0.66	PUT	0	105	151.19	FALSE	0	0
2026-04-17	150	0.64	PUT	0	65	147.43	FALSE	0	0
2026-04-17	155	3.6	PUT	0	45	143.71	FALSE	0	0
2026-04-17	160	0.92	PUT	1	50	109.47	FALSE	-0.03	-0.03
2026-04-17	165	1.95	PUT	0	27	121.26	FALSE	0	0
2026-04-17	170	3.5	PUT	0	18	116.16	FALSE	0	0
2026-04-17	175	1.65	PUT	0	20	106.47	FALSE	0	0
2026-04-17	180	2.11	PUT	0	28	113.7	FALSE	0	0
2026-04-17	185	2.5	PUT	2	6	109.4	FALSE	2.5	0
2026-04-17	190	2.72	PUT	0	104	110.08	FALSE	0	0
2026-04-17	195	8.2	PUT	0	169	109.6	FALSE	0	0
2026-04-17	200	4.05	PUT	4	69	109.11	FALSE	4.05	0
2026-04-17	210	4.2	PUT	0	57	110.64	FALSE	0	0
2026-04-17	220	6.46	PUT	2	97	105.89	FALSE	1.16	0.22
2026-04-17	230	6.62	PUT	0	47	103.92	FALSE	0	0
2026-04-17	240	9.85	PUT	6	64	103.12	FALSE	9.85	0
2026-04-17	250	12	PUT	25	610	101.98	FALSE	3.04	0.34
2026-04-17	260	11.6	PUT	0	34	101.81	FALSE	0	0
2026-04-17	270	13.65	PUT	0	62	101.31	FALSE	0	0
2026-04-17	280	21.5	PUT	6	86	101.89	FALSE	4.93	0.3
2026-04-17	290	24	PUT	4	47	98.26	FALSE	5.02	0.26
2026-04-17	300	28.3	PUT	5	92	98.44	FALSE	5.39	0.24
2026-04-17	310	32	PUT	17	21	96.33	FALSE	5.41	0.2
2026-04-17	320	37.1	PUT	6	28	96.66	FALSE	7.67	0.26
2026-04-17	330	42.4	PUT	2	31	96.61	FALSE	8.4	0.25
2026-04-17	340	52	PUT	2	24	96.87	TRUE	13.49	0.35
2026-04-17	350	53.9	PUT	3	39	96.2	TRUE	10.9	0.25
2026-04-17	360	61.1	PUT	21	53	98.05	TRUE	9.8	0.19
2026-04-17	370	61.4	PUT	0	33	95.81	TRUE	0	0
2026-04-17	380	82.5	PUT	12	20	95.19	TRUE	82.5	0
2026-04-17	390	77.82	PUT	6	18	95.18	TRUE	77.82	0
2026-04-17	400	89.56	PUT	10	2	95.04	TRUE	89.56	0
2026-04-17	410	138.7	PUT	0	2	95.29	TRUE	0	0
2026-04-17	420	0	PUT	0	0	95.15	TRUE	0	0
2026-04-17	430	0	PUT	0	0	95.12	TRUE	0	0
2026-04-17	440	0	PUT	0	0	95.4	TRUE	0	0
2026-04-17	450	0	PUT	0	0	93.11	TRUE	0	0
2026-04-17	460	0	PUT	0	0	95.63	TRUE	0	0
2026-04-17	470	0	PUT	0	0	93.26	TRUE	0	0
2026-04-17	480	135.6	PUT	0	2	95.7	TRUE	0	0
2026-04-17	490	0	PUT	0	0	94.5	TRUE	0	0
2026-04-17	500	0	PUT	0	0	95.73	TRUE	0	0
2026-04-17	510	0	PUT	0	0	94.93	TRUE	0	0
2026-06-18	37.5	215.7	CALL	0	2	170.84	TRUE	0	0
2026-06-18	40	209.79	CALL	0	35	159.27	TRUE	0	0
2026-06-18	42.5	209	CALL	0	5	156.66	TRUE	0	0
2026-06-18	45	0	CALL	0	0	157.64	TRUE	0	0
2026-06-18	47.5	0	CALL	0	1	138.08	TRUE	0	0
2026-06-18	50	273.7	CALL	1	50	130.95	TRUE	273.7	0
2026-06-18	55	282.4	CALL	0	13	123.9	TRUE	0	0
2026-06-18	60	214.6	CALL	0	18	139.6	TRUE	0	0
2026-06-18	65	285.4	CALL	0	1	137.23	TRUE	0	0
2026-06-18	67.5	0	CALL	0	0	134.99	TRUE	0	0
2026-06-18	70	279.2	CALL	0	21	136.15	TRUE	0	0
2026-06-18	72.5	277.6	CALL	0	8	130.69	TRUE	0	0
2026-06-18	75	175.8	CALL	0	2	130.17	TRUE	0	0
2026-06-18	77.5	231.3	CALL	0	1	125.02	TRUE	0	0
2026-06-18	80	270.2	CALL	0	13	126.03	TRUE	0	0
2026-06-18	82.5	179.7	CALL	0	40	126.58	TRUE	0	0
2026-06-18	85	272.5	CALL	0	29	126.8	TRUE	0	0
2026-06-18	87.5	13.9	CALL	0	56	125.76	TRUE	0	0
2026-06-18	90	56.2	CALL	0	57	120.58	TRUE	0	0
2026-06-18	92.5	36.52	CALL	0	3	119.71	TRUE	0	0
2026-06-18	95	118.55	CALL	0	206	121.52	TRUE	0	0
2026-06-18	97.5	13.6	CALL	0	10	118.68	TRUE	0	0
2026-06-18	100	257.7	CALL	0	20	114.13	TRUE	0	0
2026-06-18	105	111.45	CALL	0	17	116.85	TRUE	0	0
2026-06-18	110	136.9	CALL	0	12	111.73	TRUE	0	0
2026-06-18	115	218.68	CALL	1	17	111.39	TRUE	218.68	0
2026-06-18	120	222.65	CALL	0	11	109.54	TRUE	0	0
2026-06-18	125	126.05	CALL	0	52	110.52	TRUE	0	0
2026-06-18	130	196.45	CALL	1	50	108.29	TRUE	196.45	0
2026-06-18	135	193.24	CALL	1	37	110.66	TRUE	193.24	0
2026-06-18	140	188.65	CALL	1	27	105.26	TRUE	188.65	0
2026-06-18	145	148.2	CALL	0	34	106.88	TRUE	0	0
2026-06-18	150	106.2	CALL	0	53	106.96	TRUE	0	0
2026-06-18	155	208	CALL	0	12	105.11	TRUE	0	0
2026-06-18	160	77.6	CALL	0	7	106.43	TRUE	0	0
2026-06-18	165	197.6	CALL	0	4	103.16	TRUE	0	0
2026-06-18	170	98.59	CALL	0	19	102.63	TRUE	0	0
2026-06-18	175	131.1	CALL	0	2	102.5	TRUE	0	0
2026-06-18	180	112.4	CALL	0	15	102.71	TRUE	0	0
2026-06-18	185	101.52	CALL	0	3	101.59	TRUE	0	0
2026-06-18	190	159.3	CALL	0	8	102.19	TRUE	0	0
2026-06-18	195	176.55	CALL	0	18	100.95	TRUE	0	0
2026-06-18	200	170	CALL	0	117	99.03	TRUE	0	0
2026-06-18	210	156	CALL	0	37	98.94	TRUE	0	0
2026-06-18	220	132.37	CALL	8	67	98.45	TRUE	132.37	0
2026-06-18	230	140.11	CALL	0	135	96.6	TRUE	0	0
2026-06-18	240	140.6	CALL	0	90	97.19	TRUE	0	0
2026-06-18	250	130.05	CALL	0	46	94.76	TRUE	0	0
2026-06-18	260	118.5	CALL	0	66	94.31	TRUE	0	0
2026-06-18	270	105.71	CALL	0	62	94.19	TRUE	0	0
2026-06-18	280	110.7	CALL	0	89	93.61	TRUE	0	0
2026-06-18	290	87.2	CALL	10	299	92.8	TRUE	87.2	0
2026-06-18	300	84	CALL	1	125	92.24	TRUE	84	0
2026-06-18	310	75.67	CALL	2	103	90.06	TRUE	-16.96	-0.18
2026-06-18	320	65.7	CALL	1	132	91.32	TRUE	-16.95	-0.21
2026-06-18	330	61.48	CALL	15	615	90.68	TRUE	-26.13	-0.3
2026-06-18	340	64.2	CALL	2	54	92	FALSE	-11.6	-0.15
2026-06-18	350	58.61	CALL	12	129	89.46	FALSE	-14.29	-0.2
2026-06-18	360	60.05	CALL	0	42	89.64	FALSE	0	0
2026-06-18	370	52.91	CALL	1	98	91.22	FALSE	-8.79	-0.14
2026-06-18	380	51.3	CALL	1	126	89.16	FALSE	-8.7	-0.15
2026-06-18	390	56.8	CALL	0	165	89	FALSE	0	0
2026-06-18	400	53	CALL	0	92	88.66	FALSE	0	0
2026-06-18	410	39.97	CALL	11	11	89.36	FALSE	-9.93	-0.2
2026-06-18	420	33.35	CALL	2	21	88.23	FALSE	-13.15	-0.28
2026-06-18	430	36.9	CALL	1	3	88.25	FALSE	36.9	0
2026-06-18	440	33.6	CALL	1	11	90.25	FALSE	33.6	0
2026-06-18	450	30.63	CALL	12	21	88.89	FALSE	30.63	0
2026-06-18	460	36.05	CALL	0	201	87.95	FALSE	0	0
2026-06-18	470	35	CALL	0	3	87.92	FALSE	0	0
2026-06-18	480	33.2	CALL	0	4	87.78	FALSE	0	0
2026-06-18	490	28.4	CALL	0	6	87.79	FALSE	0	0
2026-06-18	500	23.91	CALL	0	4	87.8	FALSE	0	0
2026-06-18	510	19.95	CALL	9	554	87.4	FALSE	-6.35	-0.24
2026-06-18	37.5	0	PUT	0	0	151.8	FALSE	0	0
2026-06-18	40	1.88	PUT	0	1	228.74	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	221.81	FALSE	0	0
2026-06-18	45	2.3	PUT	0	22	215.34	FALSE	0	0
2026-06-18	47.5	0.65	PUT	0	1	209.28	FALSE	0	0
2026-06-18	50	0.65	PUT	0	1	203.58	FALSE	0	0
2026-06-18	55	4.7	PUT	0	1	194	FALSE	0	0
2026-06-18	60	1	PUT	0	900	185.35	FALSE	0	0
2026-06-18	65	5.9	PUT	0	1	176.71	FALSE	0	0
2026-06-18	67.5	0	PUT	0	0	173.42	FALSE	0	0
2026-06-18	70	1.93	PUT	0	161	170.26	FALSE	0	0
2026-06-18	72.5	1.95	PUT	0	3	166.5	FALSE	0	0
2026-06-18	75	1	PUT	0	6	163.58	FALSE	0	0
2026-06-18	77.5	1.7	PUT	0	1	160.75	FALSE	0	0
2026-06-18	80	1.1	PUT	0	5	158.01	FALSE	0	0
2026-06-18	82.5	1.4	PUT	0	6	155.35	FALSE	0	0
2026-06-18	85	1.17	PUT	0	20	152.77	FALSE	0	0
2026-06-18	87.5	1.45	PUT	0	3	150.27	FALSE	0	0
2026-06-18	90	0.88	PUT	0	36	121.24	FALSE	0	0
2026-06-18	92.5	1.75	PUT	0	8	146	FALSE	0	0
2026-06-18	95	1.43	PUT	0	12	143.67	FALSE	0	0
2026-06-18	97.5	1.9	PUT	0	5	141.4	FALSE	0	0
2026-06-18	100	0.75	PUT	0	13	139.67	FALSE	0	0
2026-06-18	105	0.85	PUT	0	21	136.29	FALSE	0	0
2026-06-18	110	0.9	PUT	0	8	132.12	FALSE	0	0
2026-06-18	115	1.25	PUT	0	10	113.11	FALSE	0	0
2026-06-18	120	1.35	PUT	0	25	111.4	FALSE	0	0
2026-06-18	125	2.64	PUT	0	11	109.57	FALSE	0	0
2026-06-18	130	2	PUT	0	7	108.09	FALSE	0	0
2026-06-18	135	6.88	PUT	0	14	107.27	FALSE	0	0
2026-06-18	140	2.7	PUT	0	12	106.75	FALSE	0	0
2026-06-18	145	3	PUT	0	7	106.13	FALSE	0	0
2026-06-18	150	3.7	PUT	0	18	105.56	FALSE	0	0
2026-06-18	155	6.9	PUT	0	44	104.89	FALSE	0	0
2026-06-18	160	4.9	PUT	0	5	103.77	FALSE	0	0
2026-06-18	165	6.03	PUT	1	7	102.9	FALSE	6.03	0
2026-06-18	170	4.8	PUT	0	16	102.47	FALSE	0	0
2026-06-18	175	6.9	PUT	0	325	102.36	FALSE	0	0
2026-06-18	180	6.9	PUT	0	37	101.45	FALSE	0	0
2026-06-18	185	9.6	PUT	1	33	102.51	FALSE	2.1	0.28
2026-06-18	190	9.9	PUT	1	89	99.92	FALSE	1.9	0.24
2026-06-18	195	11.4	PUT	4	38	101.15	FALSE	11.4	0
2026-06-18	200	12.7	PUT	2	60	101.44	FALSE	2.7	0.27
2026-06-18	210	15.1	PUT	3	41	100.83	FALSE	3.1	0.26
2026-06-18	220	17.7	PUT	1	72	100.12	FALSE	17.7	0
2026-06-18	230	20.6	PUT	2	85	96.04	FALSE	4.52	0.28
2026-06-18	240	22.09	PUT	2	150	95.48	FALSE	22.09	0
2026-06-18	250	27.05	PUT	1	73	95.43	FALSE	27.05	0
2026-06-18	260	24.23	PUT	0	41	94.83	FALSE	0	0
2026-06-18	270	27.85	PUT	0	44	94.22	FALSE	0	0
2026-06-18	280	30.57	PUT	0	22	93.62	FALSE	0	0
2026-06-18	290	34.78	PUT	0	25	93.1	FALSE	0	0
2026-06-18	300	44.5	PUT	4	140	92.58	FALSE	44.5	0
2026-06-18	310	45.6	PUT	0	16	92.08	FALSE	0	0
2026-06-18	320	54.8	PUT	2	123	91.66	FALSE	6.75	0.14
2026-06-18	330	59.6	PUT	5	22	91.63	FALSE	59.6	0
2026-06-18	340	66.88	PUT	2	35	90.65	TRUE	66.88	0
2026-06-18	350	64.6	PUT	0	128	90.5	TRUE	0	0
2026-06-18	360	121.9	PUT	0	2	90.29	TRUE	0	0
2026-06-18	370	72.4	PUT	0	10	89.92	TRUE	0	0
2026-06-18	380	86.8	PUT	0	2	89.63	TRUE	0	0
2026-06-18	390	90.8	PUT	0	10	89.48	TRUE	0	0
2026-06-18	400	92.1	PUT	0	12	89.22	TRUE	0	0
2026-06-18	410	98.8	PUT	0	9	88.99	TRUE	0	0
2026-06-18	420	104	PUT	0	4	88.81	TRUE	0	0
2026-06-18	430	0	PUT	0	0	88.75	TRUE	0	0
2026-06-18	440	145.93	PUT	0	1	88.34	TRUE	0	0
2026-06-18	450	154.23	PUT	0	1	88.07	TRUE	0	0
2026-06-18	460	138.2	PUT	0	9	88.2	TRUE	0	0
2026-06-18	470	0	PUT	0	0	87.91	TRUE	0	0
2026-06-18	480	0	PUT	0	0	88.14	TRUE	0	0
2026-06-18	490	161.2	PUT	0	1	88.12	TRUE	0	0
2026-06-18	500	186.8	PUT	1	0	88.19	TRUE	186.8	0
2026-06-18	510	0	PUT	0	0	88.26	TRUE	0	0
2026-07-17	90	182.6	CALL	0	2	116.16	TRUE	0	0
2026-07-17	95	0	CALL	0	0	114.71	TRUE	0	0
2026-07-17	100	0	CALL	0	0	112.47	TRUE	0	0
2026-07-17	105	0	CALL	0	1	111.24	TRUE	0	0
2026-07-17	110	144.5	CALL	0	1	109.81	TRUE	0	0
2026-07-17	115	179.8	CALL	0	1	108.22	TRUE	0	0
2026-07-17	120	222.5	CALL	0	3	104.95	TRUE	0	0
2026-07-17	125	217.85	CALL	0	4	107.52	TRUE	0	0
2026-07-17	130	0	CALL	0	0	106.43	TRUE	0	0
2026-07-17	135	0	CALL	0	0	103.45	TRUE	0	0
2026-07-17	140	114.8	CALL	0	1	101.4	TRUE	0	0
2026-07-17	145	103.6	CALL	0	70	101.88	TRUE	0	0
2026-07-17	150	144	CALL	0	3	100.61	TRUE	0	0
2026-07-17	155	97.9	CALL	0	3	100.54	TRUE	0	0
2026-07-17	160	92	CALL	0	10	100.03	TRUE	0	0
2026-07-17	165	98.5	CALL	0	4	99.35	TRUE	0	0
2026-07-17	170	143.12	CALL	0	3	99.04	TRUE	0	0
2026-07-17	175	97.9	CALL	0	3	98.39	TRUE	0	0
2026-07-17	180	86.65	CALL	0	7	97.76	TRUE	0	0
2026-07-17	185	72.67	CALL	0	7	97.14	TRUE	0	0
2026-07-17	190	179.5	CALL	0	1	96.13	TRUE	0	0
2026-07-17	195	118.6	CALL	0	5	95.56	TRUE	0	0
2026-07-17	200	157.1	CALL	0	14	94.49	TRUE	0	0
2026-07-17	210	142.8	CALL	0	7	95.25	TRUE	0	0
2026-07-17	220	119.19	CALL	0	6	93.93	TRUE	0	0
2026-07-17	230	148.71	CALL	0	138	92.94	TRUE	0	0
2026-07-17	240	82.21	CALL	0	9	92.67	TRUE	0	0
2026-07-17	250	135	CALL	0	495	91.44	TRUE	0	0
2026-07-17	260	124	CALL	0	27	90.8	TRUE	0	0
2026-07-17	270	111	CALL	0	18	90.12	TRUE	0	0
2026-07-17	280	89.58	CALL	3	22	89.55	TRUE	89.58	0
2026-07-17	290	108	CALL	0	12	88.87	TRUE	0	0
2026-07-17	300	96.85	CALL	0	12	88.58	TRUE	0	0
2026-07-17	310	102.8	CALL	0	13	88.66	TRUE	0	0
2026-07-17	320	72.95	CALL	5	4	87.9	TRUE	72.95	0
2026-07-17	330	68.01	CALL	6	17	87.53	TRUE	68.01	0
2026-07-17	340	71.95	CALL	1	14	86.89	FALSE	71.95	0
2026-07-17	350	58.75	CALL	1	15	86.89	FALSE	-17.2	-0.23
2026-07-17	360	75.78	CALL	0	21	86.7	FALSE	0	0
2026-07-17	370	72	CALL	0	8	86.34	FALSE	0	0
2026-07-17	380	50.18	CALL	1	12	86.06	FALSE	50.18	0
2026-07-17	390	55.4	CALL	0	9	86.06	FALSE	0	0
2026-07-17	400	44.23	CALL	4	18	85.86	FALSE	-12.8	-0.22
2026-07-17	410	52.05	CALL	0	1	85.64	FALSE	0	0
2026-07-17	420	46.7	CALL	0	14	85.55	FALSE	0	0
2026-07-17	430	54.96	CALL	0	3	85.59	FALSE	0	0
2026-07-17	440	26.8	CALL	0	8	85.39	FALSE	0	0
2026-07-17	450	44.98	CALL	0	11	85.35	FALSE	0	0
2026-07-17	460	37.15	CALL	0	27	85.22	FALSE	0	0
2026-07-17	470	0	CALL	0	0	86.78	FALSE	0	0
2026-07-17	480	0	CALL	0	0	86.03	FALSE	0	0
2026-07-17	490	38.9	CALL	0	5	85.8	FALSE	0	0
2026-07-17	500	38.35	CALL	0	1	85.85	FALSE	0	0
2026-07-17	510	25.9	CALL	1	1	85.91	FALSE	25.9	0
2026-07-17	90	1.35	PUT	0	31	135.25	FALSE	0	0
2026-07-17	95	1.5	PUT	0	5	131.76	FALSE	0	0
2026-07-17	100	1.53	PUT	0	32	111.55	FALSE	0	0
2026-07-17	105	2.05	PUT	0	20	107.62	FALSE	0	0
2026-07-17	110	0	PUT	0	0	106.23	FALSE	0	0
2026-07-17	115	2.73	PUT	0	1	106.03	FALSE	0	0
2026-07-17	120	6	PUT	0	11	107.01	FALSE	0	0
2026-07-17	125	3.04	PUT	1	1	103.27	FALSE	3.04	0
2026-07-17	130	3.45	PUT	2	5	102.4	FALSE	3.45	0
2026-07-17	135	3.9	PUT	1	7	101.58	FALSE	3.9	0
2026-07-17	140	8	PUT	0	4	102.77	FALSE	0	0
2026-07-17	145	9.5	PUT	0	3	101.71	FALSE	0	0
2026-07-17	150	8.2	PUT	0	202	100.29	FALSE	0	0
2026-07-17	155	5.5	PUT	0	32	100.31	FALSE	0	0
2026-07-17	160	7.01	PUT	0	9	99.48	FALSE	0	0
2026-07-17	165	11.46	PUT	0	4	99.25	FALSE	0	0
2026-07-17	170	8.2	PUT	0	29	98.13	FALSE	0	0
2026-07-17	175	9.3	PUT	0	13	97.42	FALSE	0	0
2026-07-17	180	18.45	PUT	0	25	96.88	FALSE	0	0
2026-07-17	185	25.1	PUT	0	3	95.47	FALSE	0	0
2026-07-17	190	26.68	PUT	0	30	95.28	FALSE	0	0
2026-07-17	195	28.34	PUT	0	13	95.18	FALSE	0	0
2026-07-17	200	14.3	PUT	1	41	94.41	FALSE	14.3	0
2026-07-17	210	25.66	PUT	0	8	93.28	FALSE	0	0
2026-07-17	220	24.6	PUT	0	109	92.9	FALSE	0	0
2026-07-17	230	31	PUT	0	137	91.73	FALSE	0	0
2026-07-17	240	22.4	PUT	0	4	91.11	FALSE	0	0
2026-07-17	250	49.6	PUT	0	17	90.86	FALSE	0	0
2026-07-17	260	39.07	PUT	0	3	90.36	FALSE	0	0
2026-07-17	270	33	PUT	0	3	89.48	FALSE	0	0
2026-07-17	280	67.8	PUT	0	4	89.02	FALSE	0	0
2026-07-17	290	43.55	PUT	0	18	89.09	FALSE	0	0
2026-07-17	300	58.2	PUT	0	12	88.32	FALSE	0	0
2026-07-17	310	62.86	PUT	0	23	88.07	FALSE	0	0
2026-07-17	320	68.53	PUT	0	20	88.05	FALSE	0	0
2026-07-17	330	81.2	PUT	0	1	87.6	FALSE	0	0
2026-07-17	340	0	PUT	0	0	87.53	TRUE	0	0
2026-07-17	350	67.49	PUT	0	0	87.38	TRUE	0	0
2026-07-17	360	0	PUT	0	0	87.04	TRUE	0	0
2026-07-17	370	117.9	PUT	0	1	86.66	TRUE	0	0
2026-07-17	380	0	PUT	0	0	86.6	TRUE	0	0
2026-07-17	390	160.8	PUT	0	1	86.39	TRUE	0	0
2026-07-17	400	0	PUT	0	0	86.27	TRUE	0	0
2026-07-17	410	0	PUT	0	0	86.2	TRUE	0	0
2026-07-17	420	0	PUT	0	0	86.01	TRUE	0	0
2026-07-17	430	0	PUT	0	0	85.88	TRUE	0	0
2026-07-17	440	150.9	PUT	0	1	85.83	TRUE	0	0
2026-07-17	450	142.45	PUT	0	3	85.34	TRUE	0	0
2026-07-17	460	150.25	PUT	0	3	85.8	TRUE	0	0
2026-07-17	470	0	PUT	0	0	85.25	TRUE	0	0
2026-07-17	480	0	PUT	0	0	85.88	TRUE	0	0
2026-07-17	490	0	PUT	0	0	85.29	TRUE	0	0
2026-07-17	500	0	PUT	0	0	85.96	TRUE	0	0
2026-07-17	510	0	PUT	0	0	86	TRUE	0	0
2026-10-16	155	0	CALL	0	0	94.71	TRUE	0	0
2026-10-16	160	0	CALL	0	0	94.07	TRUE	0	0
2026-10-16	165	0	CALL	0	0	93.58	TRUE	0	0
2026-10-16	170	0	CALL	0	0	93.21	TRUE	0	0
2026-10-16	175	189.89	CALL	0	1	92.84	TRUE	0	0
2026-10-16	180	0	CALL	0	0	91.96	TRUE	0	0
2026-10-16	185	0	CALL	0	0	91.42	TRUE	0	0
2026-10-16	190	0	CALL	0	0	91	TRUE	0	0
2026-10-16	195	184.51	CALL	0	4	91.12	TRUE	0	0
2026-10-16	200	166.56	CALL	0	25	90.25	TRUE	0	0
2026-10-16	210	0	CALL	0	0	89.69	TRUE	0	0
2026-10-16	220	160.48	CALL	0	1	89.05	TRUE	0	0
2026-10-16	230	0	CALL	0	0	88.78	TRUE	0	0
2026-10-16	240	0	CALL	0	0	87.88	TRUE	0	0
2026-10-16	250	0	CALL	0	0	87.34	TRUE	0	0
2026-10-16	260	0	CALL	0	0	87.26	TRUE	0	0
2026-10-16	270	132	CALL	0	11	86.26	TRUE	0	0
2026-10-16	280	0	CALL	0	0	86.19	TRUE	0	0
2026-10-16	290	115.2	CALL	0	3	85.78	TRUE	0	0
2026-10-16	300	109.06	CALL	0	28	85.24	TRUE	0	0
2026-10-16	310	93.5	CALL	1	1	84.94	TRUE	93.5	0
2026-10-16	320	109.2	CALL	0	2	84.83	TRUE	0	0
2026-10-16	330	94.3	CALL	1	0	84.44	TRUE	94.3	0
2026-10-16	340	98.37	CALL	0	3	84.4	FALSE	0	0
2026-10-16	350	95.95	CALL	0	9	84.09	FALSE	0	0
2026-10-16	360	94	CALL	0	6	84.08	FALSE	0	0
2026-10-16	370	94.6	CALL	0	2	83.83	FALSE	0	0
2026-10-16	380	84.8	CALL	0	3	83.78	FALSE	0	0
2026-10-16	390	70.68	CALL	3	3	84.26	FALSE	70.68	0
2026-10-16	400	68.8	CALL	3	6	83.21	FALSE	68.8	0
2026-10-16	410	72.37	CALL	0	1	83.31	FALSE	0	0
2026-10-16	420	61.85	CALL	22	2	83.58	FALSE	61.85	0
2026-10-16	430	0	CALL	0	0	83.03	FALSE	0	0
2026-10-16	440	60.6	CALL	0	0	82.9	FALSE	0	0
2026-10-16	450	57.7	CALL	0	106	82.96	FALSE	0	0
2026-10-16	460	53.25	CALL	2	3	84.22	FALSE	53.25	0
2026-10-16	470	0	CALL	0	0	82.79	FALSE	0	0
2026-10-16	480	0	CALL	0	0	82.81	FALSE	0	0
2026-10-16	490	0	CALL	0	0	82.69	FALSE	0	0
2026-10-16	500	44.26	CALL	20	1	83	FALSE	-8.44	-0.16
2026-10-16	510	0	CALL	0	0	82.77	FALSE	0	0
2026-10-16	155	0	PUT	0	0	93.45	FALSE	0	0
2026-10-16	160	0	PUT	0	0	92.89	FALSE	0	0
2026-10-16	165	0	PUT	0	0	92.1	FALSE	0	0
2026-10-16	170	0	PUT	0	0	91.93	FALSE	0	0
2026-10-16	175	0	PUT	0	0	90.75	FALSE	0	0
2026-10-16	180	0	PUT	0	0	91.11	FALSE	0	0
2026-10-16	185	0	PUT	0	0	90.81	FALSE	0	0
2026-10-16	190	18.78	PUT	0	1	90.12	FALSE	0	0
2026-10-16	195	18.96	PUT	0	2	89.55	FALSE	0	0
2026-10-16	200	0	PUT	0	0	88.91	FALSE	0	0
2026-10-16	210	0	PUT	0	0	88.35	FALSE	0	0
2026-10-16	220	0	PUT	0	2	87.71	FALSE	0	0
2026-10-16	230	0	PUT	0	0	87.14	FALSE	0	0
2026-10-16	240	34.93	PUT	0	1	86.92	FALSE	0	0
2026-10-16	250	0	PUT	0	0	86.41	FALSE	0	0
2026-10-16	260	0	PUT	0	0	86.03	FALSE	0	0
2026-10-16	270	0	PUT	0	0	85.66	FALSE	0	0
2026-10-16	280	49.94	PUT	0	1	85.35	FALSE	0	0
2026-10-16	290	55.83	PUT	0	1	85.05	FALSE	0	0
2026-10-16	300	0	PUT	0	0	84.87	FALSE	0	0
2026-10-16	310	67.8	PUT	0	1	84.7	FALSE	0	0
2026-10-16	320	0	PUT	0	0	84.4	FALSE	0	0
2026-10-16	330	78	PUT	0	3	84.23	FALSE	0	0
2026-10-16	340	81.5	PUT	0	11	84.14	TRUE	0	0
2026-10-16	350	0	PUT	0	0	83.94	TRUE	0	0
2026-10-16	360	0	PUT	0	0	83.93	TRUE	0	0
2026-10-16	370	0	PUT	0	0	83.86	TRUE	0	0
2026-10-16	380	0	PUT	0	0	83.61	TRUE	0	0
2026-10-16	390	0	PUT	0	0	83.32	TRUE	0	0
2026-10-16	400	0	PUT	0	0	83.23	TRUE	0	0
2026-10-16	410	0	PUT	0	0	83.17	TRUE	0	0
2026-10-16	420	0	PUT	0	0	83.03	TRUE	0	0
2026-10-16	430	0	PUT	0	0	82.98	TRUE	0	0
2026-10-16	440	0	PUT	0	0	82.81	TRUE	0	0
2026-10-16	450	0	PUT	0	0	82.68	TRUE	0	0
2026-10-16	460	0	PUT	0	0	82.59	TRUE	0	0
2026-10-16	470	0	PUT	0	0	82.65	TRUE	0	0
2026-10-16	480	0	PUT	0	0	82.32	TRUE	0	0
2026-10-16	490	0	PUT	0	0	82.6	TRUE	0	0
2026-10-16	500	185.21	PUT	0	3	82.64	TRUE	0	0
2026-10-16	510	193.2	PUT	0	3	82.54	TRUE	0	0
2026-12-18	100	244.82	CALL	0	1	98.88	TRUE	0	0
2026-12-18	105	170.8	CALL	0	1	98.05	TRUE	0	0
2026-12-18	110	0	CALL	0	0	98.25	TRUE	0	0
2026-12-18	115	132.2	CALL	0	3	96.76	TRUE	0	0
2026-12-18	120	228	CALL	2	38	96.41	TRUE	228	0
2026-12-18	125	218.48	CALL	1	0	95.59	TRUE	218.48	0
2026-12-18	130	146	CALL	0	36	94.54	TRUE	0	0
2026-12-18	135	105.32	CALL	0	1	94.11	TRUE	0	0
2026-12-18	140	0	CALL	0	0	93.82	TRUE	0	0
2026-12-18	145	0	CALL	0	0	93.16	TRUE	0	0
2026-12-18	150	224.1	CALL	0	2	92.65	TRUE	0	0
2026-12-18	155	159.1	CALL	0	22	92.16	TRUE	0	0
2026-12-18	160	142.1	CALL	0	2	91.58	TRUE	0	0
2026-12-18	165	0	CALL	0	0	91.13	TRUE	0	0
2026-12-18	170	0	CALL	0	0	90.78	TRUE	0	0
2026-12-18	175	114.42	CALL	0	0	90.53	TRUE	0	0
2026-12-18	180	82.44	CALL	0	1	90.02	TRUE	0	0
2026-12-18	185	0	CALL	0	0	90.12	TRUE	0	0
2026-12-18	190	129.27	CALL	0	1	89.54	TRUE	0	0
2026-12-18	195	143.58	CALL	0	10	88.91	TRUE	0	0
2026-12-18	200	175.35	CALL	0	24	88.54	TRUE	0	0
2026-12-18	210	174.7	CALL	0	8	87.89	TRUE	0	0
2026-12-18	220	88.17	CALL	0	3	87.62	TRUE	0	0
2026-12-18	230	152	CALL	0	5	86.71	TRUE	0	0
2026-12-18	240	129.08	CALL	0	33	86.41	TRUE	0	0
2026-12-18	250	154.56	CALL	0	11	86.47	TRUE	0	0
2026-12-18	260	148.1	CALL	0	5	85.75	TRUE	0	0
2026-12-18	270	97.3	CALL	0	55	85.41	TRUE	0	0
2026-12-18	280	122.05	CALL	3	11	84.22	TRUE	122.05	0
2026-12-18	290	117.5	CALL	2	24	84.03	TRUE	117.5	0
2026-12-18	300	113.85	CALL	7	17	84.56	TRUE	113.85	0
2026-12-18	310	121.99	CALL	0	10	84.13	TRUE	0	0
2026-12-18	320	116.8	CALL	0	24	84.23	TRUE	0	0
2026-12-18	330	101.66	CALL	1	9	83.96	TRUE	101.66	0
2026-12-18	340	115.73	CALL	0	14	83.5	FALSE	0	0
2026-12-18	350	93.1	CALL	0	44	83.15	FALSE	0	0
2026-12-18	360	96	CALL	0	4	83.05	FALSE	0	0
2026-12-18	370	73	CALL	0	3	83.23	FALSE	0	0
2026-12-18	380	84.65	CALL	2	40	83.42	FALSE	-13.49	-0.14
2026-12-18	390	81.18	CALL	67	1	82.94	FALSE	81.18	0
2026-12-18	400	79.03	CALL	26	3	83.48	FALSE	79.03	0
2026-12-18	410	76.7	CALL	40	3	83.78	FALSE	76.7	0
2026-12-18	420	73.14	CALL	26	0	82.94	FALSE	73.14	0
2026-12-18	430	70.31	CALL	1	1	82.64	FALSE	70.31	0
2026-12-18	440	77.6	CALL	0	1	81.89	FALSE	0	0
2026-12-18	450	76.9	CALL	0	37	82.64	FALSE	0	0
2026-12-18	460	67.54	CALL	0	1	82.34	FALSE	0	0
2026-12-18	470	61.05	CALL	2	2	82.39	FALSE	-9.55	-0.14
2026-12-18	480	0	CALL	0	0	81.73	FALSE	0	0
2026-12-18	490	56.71	CALL	93	0	82.07	FALSE	56.71	0
2026-12-18	500	54.98	CALL	56	0	82.2	FALSE	54.98	0
2026-12-18	510	53.13	CALL	12	62	82.15	FALSE	53.13	0
2026-12-18	100	4.9	PUT	2	802	96.09	FALSE	4.9	0
2026-12-18	105	5	PUT	0	44	96.94	FALSE	0	0
2026-12-18	110	6.25	PUT	0	2	95.43	FALSE	0	0
2026-12-18	115	10.2	PUT	0	1	95.71	FALSE	0	0
2026-12-18	120	8.92	PUT	0	16	95.05	FALSE	0	0
2026-12-18	125	10.8	PUT	0	3	94.27	FALSE	0	0
2026-12-18	130	12.19	PUT	0	1	93.55	FALSE	0	0
2026-12-18	135	12.5	PUT	0	1	92.59	FALSE	0	0
2026-12-18	140	0	PUT	0	0	92.21	FALSE	0	0
2026-12-18	145	0	PUT	0	0	91.6	FALSE	0	0
2026-12-18	150	0	PUT	0	0	91.13	FALSE	0	0
2026-12-18	155	14.34	PUT	0	1	90.67	FALSE	0	0
2026-12-18	160	14.45	PUT	0	96	89.6	FALSE	0	0
2026-12-18	165	0	PUT	0	0	89.79	FALSE	0	0
2026-12-18	170	0	PUT	0	0	89.56	FALSE	0	0
2026-12-18	175	36.7	PUT	0	2	89.32	FALSE	0	0
2026-12-18	180	20.9	PUT	0	4	89	FALSE	0	0
2026-12-18	185	0	PUT	0	0	88.76	FALSE	0	0
2026-12-18	190	0	PUT	0	0	88.35	FALSE	0	0
2026-12-18	195	38.07	PUT	0	0	88.04	FALSE	0	0
2026-12-18	200	35.93	PUT	0	119	87.13	FALSE	0	0
2026-12-18	210	36.1	PUT	0	2	86.35	FALSE	0	0
2026-12-18	220	33.5	PUT	1	0	84.42	FALSE	33.5	0
2026-12-18	230	59.5	PUT	0	1	85.62	FALSE	0	0
2026-12-18	240	44.5	PUT	1	1	85.3	FALSE	44.5	0
2026-12-18	250	65.85	PUT	0	3	84.87	FALSE	0	0
2026-12-18	260	46.38	PUT	0	4	84.69	FALSE	0	0
2026-12-18	270	51.29	PUT	0	2	84.52	FALSE	0	0
2026-12-18	280	71.9	PUT	0	2	84	FALSE	0	0
2026-12-18	290	0	PUT	0	0	84.08	FALSE	0	0
2026-12-18	300	64	PUT	0	22	83.64	FALSE	0	0
2026-12-18	310	0	PUT	0	0	83.53	FALSE	0	0
2026-12-18	320	118.9	PUT	0	1	83.36	FALSE	0	0
2026-12-18	330	87.5	PUT	0	6	83.23	FALSE	0	0
2026-12-18	340	129.7	PUT	0	4	83.11	TRUE	0	0
2026-12-18	350	137.6	PUT	0	4	82.89	TRUE	0	0
2026-12-18	360	108.05	PUT	1	4	82.7	TRUE	108.05	0
2026-12-18	370	0	PUT	0	0	82.6	TRUE	0	0
2026-12-18	380	137.8	PUT	0	3	82.35	TRUE	0	0
2026-12-18	390	0	PUT	0	0	82.2	TRUE	0	0
2026-12-18	400	0	PUT	0	0	82.22	TRUE	0	0
2026-12-18	410	0	PUT	0	0	82.13	TRUE	0	0
2026-12-18	420	0	PUT	0	0	82.03	TRUE	0	0
2026-12-18	430	145.22	PUT	0	1	81.93	TRUE	0	0
2026-12-18	440	0	PUT	0	0	81.91	TRUE	0	0
2026-12-18	450	0	PUT	0	0	81.43	TRUE	0	0
2026-12-18	460	0	PUT	0	0	81.71	TRUE	0	0
2026-12-18	470	0	PUT	0	0	81.32	TRUE	0	0
2026-12-18	480	0	PUT	0	0	81.58	TRUE	0	0
2026-12-18	490	0	PUT	0	0	81.13	TRUE	0	0
2026-12-18	500	0	PUT	0	0	81.11	TRUE	0	0
2026-12-18	510	0	PUT	0	0	81.03	TRUE	0	0
2027-01-15	30	265	CALL	0	18	133.47	TRUE	0	0
2027-01-15	32.5	187.38	CALL	0	4	127.03	TRUE	0	0
2027-01-15	35	258.34	CALL	0	3	130.95	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	125.4	TRUE	0	0
2027-01-15	40	0	CALL	0	2	124.31	TRUE	0	0
2027-01-15	42.5	265.6	CALL	0	10	123.13	TRUE	0	0
2027-01-15	45	44.22	CALL	0	1	118.53	TRUE	0	0
2027-01-15	47.5	42	CALL	0	11	117.53	TRUE	0	0
2027-01-15	50	149	CALL	0	7	116.46	TRUE	0	0
2027-01-15	52.5	309.3	CALL	0	0	115.35	TRUE	0	0
2027-01-15	55	232.1	CALL	0	2	114.22	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1	110.61	TRUE	0	0
2027-01-15	60	178.12	CALL	0	8	111.9	TRUE	0	0
2027-01-15	62.5	218.1	CALL	0	4	108.57	TRUE	0	0
2027-01-15	65	173.3	CALL	0	58	109.56	TRUE	0	0
2027-01-15	67.5	0	CALL	0	10	108.39	TRUE	0	0
2027-01-15	70	179.69	CALL	0	32	107.23	TRUE	0	0
2027-01-15	72.5	167.8	CALL	0	3	106.08	TRUE	0	0
2027-01-15	75	23.75	CALL	0	15	104.93	TRUE	0	0
2027-01-15	77.5	53	CALL	0	7	103.8	TRUE	0	0
2027-01-15	80	190.4	CALL	0	15	104.14	TRUE	0	0
2027-01-15	82.5	14.04	CALL	0	20	102.97	TRUE	0	0
2027-01-15	85	151.5	CALL	0	12	100.46	TRUE	0	0
2027-01-15	87.5	161.53	CALL	0	6	100.68	TRUE	0	0
2027-01-15	90	158.88	CALL	0	20	99.55	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	99.63	TRUE	0	0
2027-01-15	95	145.3	CALL	0	12	100.72	TRUE	0	0
2027-01-15	97.5	218	CALL	0	2	99.53	TRUE	0	0
2027-01-15	100	246.87	CALL	1	73	99.38	TRUE	246.87	0
2027-01-15	105	109.5	CALL	0	7	96.46	TRUE	0	0
2027-01-15	110	148.22	CALL	0	32	96.55	TRUE	0	0
2027-01-15	115	125	CALL	0	4	95.91	TRUE	0	0
2027-01-15	120	186.88	CALL	0	82	95.91	TRUE	0	0
2027-01-15	125	222.28	CALL	0	36	94.3	TRUE	0	0
2027-01-15	130	224.1	CALL	0	34	94.05	TRUE	0	0
2027-01-15	135	214.13	CALL	0	46	94.27	TRUE	0	0
2027-01-15	140	190.8	CALL	0	26	93.14	TRUE	0	0
2027-01-15	145	207.34	CALL	0	36	92.54	TRUE	0	0
2027-01-15	150	204.9	CALL	0	39	91.86	TRUE	0	0
2027-01-15	155	118.2	CALL	0	14	91.11	TRUE	0	0
2027-01-15	160	200.38	CALL	1	62	90.8	TRUE	200.38	0
2027-01-15	165	138	CALL	0	56	89.93	TRUE	0	0
2027-01-15	170	96.28	CALL	0	27	89.91	TRUE	0	0
2027-01-15	175	137.25	CALL	0	59	89.36	TRUE	0	0
2027-01-15	180	181.65	CALL	2	65	87.77	TRUE	181.65	0
2027-01-15	185	183.3	CALL	1	28	88.5	TRUE	183.3	0
2027-01-15	190	99	CALL	0	30	88.93	TRUE	0	0
2027-01-15	195	182.55	CALL	0	51	88.14	TRUE	0	0
2027-01-15	200	188.5	CALL	0	124	87.67	TRUE	0	0
2027-01-15	210	148.5	CALL	0	31	87.27	TRUE	0	0
2027-01-15	220	171	CALL	0	33	86.62	TRUE	0	0
2027-01-15	230	144.01	CALL	5	65	86.39	TRUE	144.01	0
2027-01-15	240	145.5	CALL	2	68	84.78	TRUE	145.5	0
2027-01-15	250	143	CALL	3	120	87.52	TRUE	-14.71	-0.09
2027-01-15	260	128	CALL	2	152	85.04	TRUE	128	0
2027-01-15	270	135.8	CALL	0	80	84.3	TRUE	0	0
2027-01-15	280	130.85	CALL	0	36	83.87	TRUE	0	0
2027-01-15	290	113.2	CALL	3	33	83.64	TRUE	-23.7	-0.17
2027-01-15	300	125.5	CALL	0	229	83.31	TRUE	0	0
2027-01-15	310	133.14	CALL	0	26	83.12	TRUE	0	0
2027-01-15	320	124.44	CALL	0	210	82.93	TRUE	0	0
2027-01-15	330	102.9	CALL	1	70	82.71	TRUE	-14.6	-0.12
2027-01-15	340	96.9	CALL	3	19	82.63	FALSE	-18.1	-0.16
2027-01-15	350	105.35	CALL	0	80	82.52	FALSE	0	0
2027-01-15	360	101.5	CALL	0	20	82.73	FALSE	0	0
2027-01-15	370	89.79	CALL	0	27	82.19	FALSE	0	0
2027-01-15	380	96	CALL	0	78	82.19	FALSE	0	0
2027-01-15	390	79.4	CALL	1	11	81.89	FALSE	79.4	0
2027-01-15	400	84.06	CALL	13	124	81.99	FALSE	-11.95	-0.12
2027-01-15	410	0	CALL	0	0	81.84	FALSE	0	0
2027-01-15	420	77.33	CALL	4	14	82.37	FALSE	77.33	0
2027-01-15	430	0	CALL	0	0	81.67	FALSE	0	0
2027-01-15	440	71.43	CALL	2	28	81.51	FALSE	71.43	0
2027-01-15	450	81.18	CALL	0	923	81.39	FALSE	0	0
2027-01-15	460	70.07	CALL	0	33	81.59	FALSE	0	0
2027-01-15	470	62.91	CALL	0	12	81.24	FALSE	0	0
2027-01-15	480	0	CALL	0	0	81.27	FALSE	0	0
2027-01-15	490	61.93	CALL	7	0	82.4	FALSE	61.93	0
2027-01-15	500	59.08	CALL	4	11	81.62	FALSE	59.08	0
2027-01-15	510	56.57	CALL	3	15	81.06	FALSE	-9.28	-0.14
2027-01-15	30	0.62	PUT	0	29	119.63	FALSE	0	0
2027-01-15	32.5	0.75	PUT	0	65	152.26	FALSE	0	0
2027-01-15	35	0.47	PUT	0	35	110.82	FALSE	0	0
2027-01-15	37.5	0.84	PUT	0	74	120.21	FALSE	0	0
2027-01-15	40	0.89	PUT	0	35	118.39	FALSE	0	0
2027-01-15	42.5	2.4	PUT	0	1	137.26	FALSE	0	0
2027-01-15	45	1.9	PUT	0	7	134.26	FALSE	0	0
2027-01-15	47.5	1.25	PUT	0	2	131.43	FALSE	0	0
2027-01-15	50	1.4	PUT	0	13	110.12	FALSE	0	0
2027-01-15	52.5	1.09	PUT	0	13	126.23	FALSE	0	0
2027-01-15	55	1.3	PUT	0	2	125.46	FALSE	0	0
2027-01-15	57.5	1.9	PUT	0	2	123.1	FALSE	0	0
2027-01-15	60	2.1	PUT	0	8	121.58	FALSE	0	0
2027-01-15	62.5	2.3	PUT	0	6	119.38	FALSE	0	0
2027-01-15	65	2.55	PUT	0	5	102.54	FALSE	0	0
2027-01-15	67.5	1.8	PUT	0	9	95.03	FALSE	0	0
2027-01-15	70	3.9	PUT	0	10	100.79	FALSE	0	0
2027-01-15	72.5	2.84	PUT	0	4	100.17	FALSE	0	0
2027-01-15	75	2.93	PUT	0	4	98.96	FALSE	0	0
2027-01-15	77.5	3.65	PUT	0	3	96.68	FALSE	0	0
2027-01-15	80	3.35	PUT	0	4	96.58	FALSE	0	0
2027-01-15	82.5	15.8	PUT	0	1	98.71	FALSE	0	0
2027-01-15	85	6.45	PUT	0	13	98.3	FALSE	0	0
2027-01-15	87.5	0	PUT	0	0	97.98	FALSE	0	0
2027-01-15	90	4.15	PUT	0	9	97.6	FALSE	0	0
2027-01-15	92.5	7	PUT	0	4	97.18	FALSE	0	0
2027-01-15	95	0	PUT	0	0	96.71	FALSE	0	0
2027-01-15	97.5	4.5	PUT	0	4	97.97	FALSE	0	0
2027-01-15	100	4.8	PUT	0	32	97.78	FALSE	0	0
2027-01-15	105	9.53	PUT	0	41	96.88	FALSE	0	0
2027-01-15	110	9.29	PUT	0	2	94.99	FALSE	0	0
2027-01-15	115	6.79	PUT	0	125	94.45	FALSE	0	0
2027-01-15	120	10.55	PUT	0	4	93.78	FALSE	0	0
2027-01-15	125	13.8	PUT	0	4	93.58	FALSE	0	0
2027-01-15	130	15.4	PUT	0	4	92.55	FALSE	0	0
2027-01-15	135	13.8	PUT	0	16	91.98	FALSE	0	0
2027-01-15	140	17.01	PUT	0	13	91.91	FALSE	0	0
2027-01-15	145	16.7	PUT	0	1	91.24	FALSE	0	0
2027-01-15	150	13.5	PUT	0	12	90.93	FALSE	0	0
2027-01-15	155	22	PUT	0	6	89.5	FALSE	0	0
2027-01-15	160	20.15	PUT	0	7	89.54	FALSE	0	0
2027-01-15	165	27.2	PUT	0	22	88.99	FALSE	0	0
2027-01-15	170	20.1	PUT	1	17	88.1	FALSE	20.1	0
2027-01-15	175	25	PUT	0	4	88.12	FALSE	0	0
2027-01-15	180	24.1	PUT	0	15	87.79	FALSE	0	0
2027-01-15	185	33.7	PUT	0	52	87.39	FALSE	0	0
2027-01-15	190	32	PUT	0	52	86.93	FALSE	0	0
2027-01-15	195	35	PUT	0	55	86.77	FALSE	0	0
2027-01-15	200	29	PUT	0	106	86.54	FALSE	0	0
2027-01-15	210	38.32	PUT	0	28	85.89	FALSE	0	0
2027-01-15	220	37	PUT	5	316	85.34	FALSE	37	0
2027-01-15	230	47.2	PUT	0	34	84.88	FALSE	0	0
2027-01-15	240	51.72	PUT	0	68	84.51	FALSE	0	0
2027-01-15	250	50	PUT	1	40	84.49	FALSE	50	0
2027-01-15	260	59.07	PUT	0	31	83.73	FALSE	0	0
2027-01-15	270	51.49	PUT	0	2	83.85	FALSE	0	0
2027-01-15	280	67.3	PUT	0	17	83.28	FALSE	0	0
2027-01-15	290	67.9	PUT	0	16	83.15	FALSE	0	0
2027-01-15	300	76	PUT	1	69	83.84	FALSE	76	0
2027-01-15	310	88.9	PUT	0	13	82.79	FALSE	0	0
2027-01-15	320	77.49	PUT	0	102	82.45	FALSE	0	0
2027-01-15	330	91.45	PUT	0	5	82.52	FALSE	0	0
2027-01-15	340	92	PUT	0	17	82.41	TRUE	0	0
2027-01-15	350	94.86	PUT	0	11	82.18	TRUE	0	0
2027-01-15	360	100.78	PUT	0	7	82.1	TRUE	0	0
2027-01-15	370	0	PUT	0	0	82.08	TRUE	0	0
2027-01-15	380	160.83	PUT	0	1	81.91	TRUE	0	0
2027-01-15	390	0	PUT	0	0	81.76	TRUE	0	0
2027-01-15	400	0	PUT	0	0	81.53	TRUE	0	0
2027-01-15	410	0	PUT	0	0	81.4	TRUE	0	0
2027-01-15	420	176.4	PUT	0	1	81.6	TRUE	0	0
2027-01-15	430	0	PUT	0	0	81.31	TRUE	0	0
2027-01-15	440	0	PUT	0	0	81.34	TRUE	0	0
2027-01-15	450	184.6	PUT	0	1	81.1	TRUE	0	0
2027-01-15	460	0	PUT	0	0	81.18	TRUE	0	0
2027-01-15	470	0	PUT	0	0	81.2	TRUE	0	0
2027-01-15	480	190	PUT	0	3	80.94	TRUE	0	0
2027-01-15	490	198.4	PUT	0	2	81.02	TRUE	0	0
2027-01-15	500	206.2	PUT	0	2	80.83	TRUE	0	0
2027-01-15	510	214.1	PUT	0	3	80.79	TRUE	0	0
2027-06-17	180	193.81	CALL	2	0	86.34	TRUE	193.81	0
2027-06-17	190	0	CALL	0	0	85.8	TRUE	0	0
2027-06-17	200	0	CALL	0	0	85.16	TRUE	0	0
2027-06-17	210	0	CALL	0	0	84.64	TRUE	0	0
2027-06-17	220	0	CALL	0	0	84.49	TRUE	0	0
2027-06-17	230	0	CALL	0	0	83.93	TRUE	0	0
2027-06-17	240	161.54	CALL	2	0	83.52	TRUE	161.54	0
2027-06-17	250	159.53	CALL	12	0	82.96	TRUE	159.53	0
2027-06-17	260	0	CALL	0	0	82.91	TRUE	0	0
2027-06-17	270	0	CALL	0	0	82.56	TRUE	0	0
2027-06-17	280	0	CALL	0	0	82.53	TRUE	0	0
2027-06-17	290	0	CALL	0	0	82.38	TRUE	0	0
2027-06-17	300	127.92	CALL	3	0	82.13	TRUE	127.92	0
2027-06-17	310	0	CALL	0	0	81.98	TRUE	0	0
2027-06-17	320	0	CALL	0	0	81.56	TRUE	0	0
2027-06-17	330	0	CALL	0	0	81.43	TRUE	0	0
2027-06-17	340	120.71	CALL	1	0	81.01	FALSE	120.71	0
2027-06-17	350	120.43	CALL	1	0	81.24	FALSE	120.43	0
2027-06-17	360	0	CALL	0	0	81.21	FALSE	0	0
2027-06-17	370	0	CALL	0	0	81.25	FALSE	0	0
2027-06-17	380	0	CALL	0	0	81.12	FALSE	0	0
2027-06-17	390	0	CALL	0	0	81.1	FALSE	0	0
2027-06-17	400	105.03	CALL	46	0	82.08	FALSE	105.03	0
2027-06-17	410	0	CALL	0	0	81.4	FALSE	0	0
2027-06-17	420	0	CALL	0	0	81.37	FALSE	0	0
2027-06-17	430	0	CALL	0	0	81.29	FALSE	0	0
2027-06-17	440	0	CALL	0	0	81.33	FALSE	0	0
2027-06-17	450	0	CALL	0	0	81.32	FALSE	0	0
2027-06-17	460	0	CALL	0	0	81.26	FALSE	0	0
2027-06-17	470	89	CALL	1	0	82.16	FALSE	89	0
2027-06-17	480	87.5	CALL	1	0	82.51	FALSE	87.5	0
2027-06-17	490	85.17	CALL	46	0	82.27	FALSE	85.17	0
2027-06-17	500	0	CALL	0	0	81.43	FALSE	0	0
2027-06-17	510	0	CALL	0	0	81.5	FALSE	0	0
2027-06-17	520	79.53	CALL	10	0	82.21	FALSE	79.53	0
2027-06-17	180	29.78	PUT	2	0	84.59	FALSE	29.78	0
2027-06-17	190	0	PUT	0	0	84.21	FALSE	0	0
2027-06-17	200	0	PUT	0	0	83.8	FALSE	0	0
2027-06-17	210	0	PUT	0	0	83.21	FALSE	0	0
2027-06-17	220	46	PUT	2	0	80.65	FALSE	46	0
2027-06-17	230	0	PUT	0	0	82.61	FALSE	0	0
2027-06-17	240	0	PUT	0	0	82.13	FALSE	0	0
2027-06-17	250	61.25	PUT	1	0	80.97	FALSE	61.25	0
2027-06-17	260	0	PUT	0	0	81.56	FALSE	0	0
2027-06-17	270	0	PUT	0	0	81.54	FALSE	0	0
2027-06-17	280	0	PUT	0	0	81.4	FALSE	0	0
2027-06-17	290	0	PUT	0	0	81.14	FALSE	0	0
2027-06-17	300	0	PUT	0	0	80.98	FALSE	0	0
2027-06-17	310	0	PUT	0	0	80.91	FALSE	0	0
2027-06-17	320	0	PUT	0	0	80.75	FALSE	0	0
2027-06-17	330	0	PUT	0	0	80.68	FALSE	0	0
2027-06-17	340	0	PUT	0	0	80.53	TRUE	0	0
2027-06-17	350	0	PUT	0	0	80.48	TRUE	0	0
2027-06-17	360	0	PUT	0	0	80.52	TRUE	0	0
2027-06-17	370	0	PUT	0	0	80.32	TRUE	0	0
2027-06-17	380	0	PUT	0	0	80.4	TRUE	0	0
2027-06-17	390	0	PUT	0	0	80.4	TRUE	0	0
2027-06-17	400	0	PUT	0	0	80.33	TRUE	0	0
2027-06-17	410	0	PUT	0	0	80.21	TRUE	0	0
2027-06-17	420	0	PUT	0	0	80.37	TRUE	0	0
2027-06-17	430	0	PUT	0	0	80.3	TRUE	0	0
2027-06-17	440	0	PUT	0	0	80.17	TRUE	0	0
2027-06-17	450	0	PUT	0	0	80.16	TRUE	0	0
2027-06-17	460	0	PUT	0	0	80.27	TRUE	0	0
2027-06-17	470	0	PUT	0	0	80.16	TRUE	0	0
2027-06-17	480	0	PUT	0	0	80.34	TRUE	0	0
2027-06-17	490	0	PUT	0	0	80.13	TRUE	0	0
2027-06-17	500	0	PUT	0	0	80.21	TRUE	0	0
2027-06-17	510	0	PUT	0	0	80.25	TRUE	0	0
2027-06-17	520	244	PUT	2	0	78.9	TRUE	244	0
2028-01-21	70	301.55	CALL	0	37	97.3	TRUE	0	0
2028-01-21	75	0	CALL	0	0	95.88	TRUE	0	0
2028-01-21	80	0	CALL	0	0	95.16	TRUE	0	0
2028-01-21	85	291	CALL	0	28	93.7	TRUE	0	0
2028-01-21	90	269.8	CALL	0	2	92.86	TRUE	0	0
2028-01-21	95	95.33	CALL	0	1	91.97	TRUE	0	0
2028-01-21	100	217	CALL	0	7	91.57	TRUE	0	0
2028-01-21	105	0	CALL	0	0	91.07	TRUE	0	0
2028-01-21	110	141.08	CALL	0	1	90.04	TRUE	0	0
2028-01-21	115	0	CALL	0	0	89.45	TRUE	0	0
2028-01-21	120	0	CALL	0	0	88.81	TRUE	0	0
2028-01-21	125	216.52	CALL	0	21	88.53	TRUE	0	0
2028-01-21	130	146.87	CALL	0	1	88.19	TRUE	0	0
2028-01-21	135	98	CALL	0	1	87.79	TRUE	0	0
2028-01-21	140	192	CALL	0	2	87.34	TRUE	0	0
2028-01-21	145	122.27	CALL	0	1	86.86	TRUE	0	0
2028-01-21	150	160.5	CALL	0	17	86.34	TRUE	0	0
2028-01-21	155	0	CALL	0	0	85.79	TRUE	0	0
2028-01-21	160	218	CALL	5	47	84.91	TRUE	218	0
2028-01-21	165	117.12	CALL	0	2	85.51	TRUE	0	0
2028-01-21	170	171.89	CALL	0	5	84.87	TRUE	0	0
2028-01-21	175	133.42	CALL	0	6	84.49	TRUE	0	0
2028-01-21	180	205.5	CALL	1	13	81.92	TRUE	-23.49	-0.1
2028-01-21	185	211	CALL	0	9	83.66	TRUE	0	0
2028-01-21	190	164.9	CALL	0	14	83.72	TRUE	0	0
2028-01-21	195	208.55	CALL	0	11	83.48	TRUE	0	0
2028-01-21	200	202.65	CALL	0	43	83.21	TRUE	0	0
2028-01-21	210	118.72	CALL	0	3	82.84	TRUE	0	0
2028-01-21	220	152	CALL	0	36	82.36	TRUE	0	0
2028-01-21	230	196.97	CALL	0	29	82.21	TRUE	0	0
2028-01-21	240	186.91	CALL	0	6	81.76	TRUE	0	0
2028-01-21	250	182.96	CALL	0	17	81.62	TRUE	0	0
2028-01-21	260	128.99	CALL	0	49	81.39	TRUE	0	0
2028-01-21	270	174.85	CALL	0	12	81.08	TRUE	0	0
2028-01-21	280	161.53	CALL	0	43	81.07	TRUE	0	0
2028-01-21	290	175.58	CALL	0	18	80.62	TRUE	0	0
2028-01-21	300	147	CALL	7	31	80.64	TRUE	147	0
2028-01-21	310	159.92	CALL	0	26	80.59	TRUE	0	0
2028-01-21	320	163.24	CALL	0	27	80.3	TRUE	0	0
2028-01-21	330	164	CALL	0	14	80.3	TRUE	0	0
2028-01-21	340	144	CALL	0	8	80.07	FALSE	0	0
2028-01-21	350	140.23	CALL	3	28	79.78	FALSE	-13.75	-0.09
2028-01-21	360	129	CALL	6	13	79.78	FALSE	129	0
2028-01-21	370	136.8	CALL	3	132	79.6	FALSE	-12.01	-0.08
2028-01-21	380	131.52	CALL	170	67	79.32	FALSE	-15.15	-0.1
2028-01-21	390	129	CALL	2	29	79.32	FALSE	129	0
2028-01-21	400	128.96	CALL	2	65	80.77	FALSE	128.96	0
2028-01-21	410	129.29	CALL	0	2	79.51	FALSE	0	0
2028-01-21	420	127.01	CALL	0	4	79.54	FALSE	0	0
2028-01-21	430	132.67	CALL	0	51	79.24	FALSE	0	0
2028-01-21	440	118	CALL	1	28	79.64	FALSE	118	0
2028-01-21	450	114.62	CALL	130	22	78.91	FALSE	114.62	0
2028-01-21	460	112.37	CALL	22	132	78.8	FALSE	112.37	0
2028-01-21	470	110.2	CALL	30	10	78.71	FALSE	110.2	0
2028-01-21	480	110.5	CALL	2	21	80	FALSE	110.5	0
2028-01-21	490	108.51	CALL	8	30	79.95	FALSE	108.51	0
2028-01-21	500	108.79	CALL	0	36	79.15	FALSE	0	0
2028-01-21	510	104.9	CALL	4	69	79.97	FALSE	104.9	0
2028-01-21	70	8	PUT	0	15	92.85	FALSE	0	0
2028-01-21	75	8.09	PUT	0	2	91.96	FALSE	0	0
2028-01-21	80	9.3	PUT	0	6	90.99	FALSE	0	0
2028-01-21	85	12.4	PUT	0	3	89.96	FALSE	0	0
2028-01-21	90	12.36	PUT	0	4	90.11	FALSE	0	0
2028-01-21	95	12.5	PUT	0	1	88.03	FALSE	0	0
2028-01-21	100	12.97	PUT	0	16	88.82	FALSE	0	0
2028-01-21	105	17.26	PUT	0	2	87.58	FALSE	0	0
2028-01-21	110	16.5	PUT	0	7	87.29	FALSE	0	0
2028-01-21	115	16.5	PUT	0	1	86.91	FALSE	0	0
2028-01-21	120	23.25	PUT	0	1	86.46	FALSE	0	0
2028-01-21	125	22	PUT	0	1	85.95	FALSE	0	0
2028-01-21	130	26	PUT	0	2	85.4	FALSE	0	0
2028-01-21	135	28.5	PUT	0	11	85.54	FALSE	0	0
2028-01-21	140	25	PUT	0	6	84.88	FALSE	0	0
2028-01-21	145	32.5	PUT	0	15	84.54	FALSE	0	0
2028-01-21	150	27.02	PUT	0	9	84.15	FALSE	0	0
2028-01-21	155	0	PUT	0	0	83.46	FALSE	0	0
2028-01-21	160	39.28	PUT	0	1	83.55	FALSE	0	0
2028-01-21	165	0	PUT	0	0	83.04	FALSE	0	0
2028-01-21	170	43	PUT	0	1	82.79	FALSE	0	0
2028-01-21	175	41	PUT	0	5	82.23	FALSE	0	0
2028-01-21	180	41.5	PUT	2	0	81.65	FALSE	41.5	0
2028-01-21	185	54.87	PUT	0	7	81.82	FALSE	0	0
2028-01-21	190	0	PUT	0	0	81.94	FALSE	0	0
2028-01-21	195	54.29	PUT	0	1	81.52	FALSE	0	0
2028-01-21	200	52.52	PUT	0	50	81.56	FALSE	0	0
2028-01-21	210	62.2	PUT	0	1	80.59	FALSE	0	0
2028-01-21	220	60.09	PUT	2	38	80.52	FALSE	60.09	0
2028-01-21	230	67.97	PUT	0	15	80.37	FALSE	0	0
2028-01-21	240	68	PUT	0	6	80.39	FALSE	0	0
2028-01-21	250	71	PUT	0	2	80.1	FALSE	0	0
2028-01-21	260	0	PUT	0	0	79.91	FALSE	0	0
2028-01-21	270	80.82	PUT	0	1	79.82	FALSE	0	0
2028-01-21	280	91.77	PUT	1	1	78.75	FALSE	91.77	0
2028-01-21	290	98.3	PUT	2	2	79.06	FALSE	98.3	0
2028-01-21	300	106.63	PUT	0	2	79.4	FALSE	0	0
2028-01-21	310	0	PUT	0	0	79.34	FALSE	0	0
2028-01-21	320	109.5	PUT	0	8	79.21	FALSE	0	0
2028-01-21	330	0	PUT	0	0	79.02	FALSE	0	0
2028-01-21	340	0	PUT	0	0	79.09	TRUE	0	0
2028-01-21	350	134.73	PUT	1	0	78.94	TRUE	134.73	0
2028-01-21	360	0	PUT	0	0	79.05	TRUE	0	0
2028-01-21	370	0	PUT	0	0	78.79	TRUE	0	0
2028-01-21	380	0	PUT	0	0	78.64	TRUE	0	0
2028-01-21	390	0	PUT	0	0	78.6	TRUE	0	0
2028-01-21	400	0	PUT	0	0	78.51	TRUE	0	0
2028-01-21	410	0	PUT	0	0	78.22	TRUE	0	0
2028-01-21	420	0	PUT	0	0	78.34	TRUE	0	0
2028-01-21	430	0	PUT	0	0	78.27	TRUE	0	0
2028-01-21	440	0	PUT	0	8	78.15	TRUE	0	0
2028-01-21	450	0	PUT	0	0	78.14	TRUE	0	0
2028-01-21	460	0	PUT	0	0	78.1	TRUE	0	0
2028-01-21	470	0	PUT	0	0	78.02	TRUE	0	0
2028-01-21	480	0	PUT	0	0	78.05	TRUE	0	0
2028-01-21	490	0	PUT	0	0	78.04	TRUE	0	0
2028-01-21	500	0	PUT	0	0	78.15	TRUE	0	0
2028-01-21	510	0	PUT	0	0	77.95	TRUE	0	0
2028-06-16	180	0	CALL	0	0	83.56	TRUE	0	0
2028-06-16	190	0	CALL	0	0	83.31	TRUE	0	0
2028-06-16	200	0	CALL	0	0	82.72	TRUE	0	0
2028-06-16	210	0	CALL	0	0	82.48	TRUE	0	0
2028-06-16	220	0	CALL	0	0	81.94	TRUE	0	0
2028-06-16	230	0	CALL	0	0	81.74	TRUE	0	0
2028-06-16	240	0	CALL	0	0	81.25	TRUE	0	0
2028-06-16	250	0	CALL	0	0	81.28	TRUE	0	0
2028-06-16	260	0	CALL	0	0	80.85	TRUE	0	0
2028-06-16	270	0	CALL	0	0	80.9	TRUE	0	0
2028-06-16	280	0	CALL	0	0	80.53	TRUE	0	0
2028-06-16	290	0	CALL	0	0	80.61	TRUE	0	0
2028-06-16	300	0	CALL	0	0	80.47	TRUE	0	0
2028-06-16	310	0	CALL	0	0	80.27	TRUE	0	0
2028-06-16	320	0	CALL	0	0	80.18	TRUE	0	0
2028-06-16	330	0	CALL	0	0	80.05	TRUE	0	0
2028-06-16	340	0	CALL	0	0	80.02	FALSE	0	0
2028-06-16	350	0	CALL	0	0	79.64	FALSE	0	0
2028-06-16	360	0	CALL	0	0	79.68	FALSE	0	0
2028-06-16	370	0	CALL	0	0	79.68	FALSE	0	0
2028-06-16	380	0	CALL	0	0	79.35	FALSE	0	0
2028-06-16	390	144.64	CALL	2	0	80.21	FALSE	144.64	0
2028-06-16	400	142.47	CALL	3	0	80.28	FALSE	142.47	0
2028-06-16	410	0	CALL	0	0	79.3	FALSE	0	0
2028-06-16	420	0	CALL	0	0	79.26	FALSE	0	0
2028-06-16	430	0	CALL	0	0	79.19	FALSE	0	0
2028-06-16	440	0	CALL	0	0	78.96	FALSE	0	0
2028-06-16	450	0	CALL	0	0	79.11	FALSE	0	0
2028-06-16	460	0	CALL	0	0	78.97	FALSE	0	0
2028-06-16	470	0	CALL	0	0	78.8	FALSE	0	0
2028-06-16	480	0	CALL	0	0	78.87	FALSE	0	0
2028-06-16	490	123.04	CALL	3	0	79.59	FALSE	123.04	0
2028-06-16	500	0	CALL	0	0	78.8	FALSE	0	0
2028-06-16	510	0	CALL	0	0	78.81	FALSE	0	0
2028-06-16	520	117.4	CALL	2	0	79.38	FALSE	117.4	0
2028-06-16	180	0	PUT	0	0	81.24	FALSE	0	0
2028-06-16	190	0	PUT	0	0	80.75	FALSE	0	0
2028-06-16	200	0	PUT	0	0	80.38	FALSE	0	0
2028-06-16	210	0	PUT	0	0	80.11	FALSE	0	0
2028-06-16	220	0	PUT	0	0	79.96	FALSE	0	0
2028-06-16	230	0	PUT	0	0	79.69	FALSE	0	0
2028-06-16	240	0	PUT	0	0	79.53	FALSE	0	0
2028-06-16	250	0	PUT	0	0	79.47	FALSE	0	0
2028-06-16	260	0	PUT	0	0	79.33	FALSE	0	0
2028-06-16	270	0	PUT	0	0	79.11	FALSE	0	0
2028-06-16	280	0	PUT	0	0	78.99	FALSE	0	0
2028-06-16	290	0	PUT	0	0	78.97	FALSE	0	0
2028-06-16	300	0	PUT	0	0	78.72	FALSE	0	0
2028-06-16	310	0	PUT	0	0	78.73	FALSE	0	0
2028-06-16	320	0	PUT	0	0	78.5	FALSE	0	0
2028-06-16	330	0	PUT	0	0	78.43	FALSE	0	0
2028-06-16	340	0	PUT	0	0	78.43	TRUE	0	0
2028-06-16	350	0	PUT	0	0	78.23	TRUE	0	0
2028-06-16	360	0	PUT	0	0	78.28	TRUE	0	0
2028-06-16	370	0	PUT	0	0	77.99	TRUE	0	0
2028-06-16	380	0	PUT	0	0	77.95	TRUE	0	0
2028-06-16	390	0	PUT	0	0	77.88	TRUE	0	0
2028-06-16	400	0	PUT	0	0	77.9	TRUE	0	0
2028-06-16	410	0	PUT	0	0	77.88	TRUE	0	0
2028-06-16	420	0	PUT	0	0	77.55	TRUE	0	0
2028-06-16	430	0	PUT	0	0	77.6	TRUE	0	0
2028-06-16	440	0	PUT	0	0	77.61	TRUE	0	0
2028-06-16	450	0	PUT	0	0	77.56	TRUE	0	0
2028-06-16	460	0	PUT	0	0	77.27	TRUE	0	0
2028-06-16	470	0	PUT	0	0	77.59	TRUE	0	0
2028-06-16	480	0	PUT	0	0	77.49	TRUE	0	0
2028-06-16	490	0	PUT	0	0	77.44	TRUE	0	0
2028-06-16	500	0	PUT	0	0	77.46	TRUE	0	0
2028-06-16	510	0	PUT	0	0	77.28	TRUE	0	0
2028-06-16	520	0	PUT	0	0	77.34	TRUE	0	0
2028-12-15	180	0	CALL	0	0	82.83	TRUE	0	0
2028-12-15	190	0	CALL	0	0	82.46	TRUE	0	0
2028-12-15	200	0	CALL	0	0	82.01	TRUE	0	0
2028-12-15	210	0	CALL	0	0	81.69	TRUE	0	0
2028-12-15	220	0	CALL	0	0	81.3	TRUE	0	0
2028-12-15	230	206.05	CALL	2	0	82.22	TRUE	206.05	0
2028-12-15	240	0	CALL	0	0	80.9	TRUE	0	0
2028-12-15	250	196.5	CALL	2	0	79.98	TRUE	196.5	0
2028-12-15	260	0	CALL	0	0	80.43	TRUE	0	0
2028-12-15	270	0	CALL	0	0	80.28	TRUE	0	0
2028-12-15	280	176.85	CALL	1	0	80.25	TRUE	176.85	0
2028-12-15	290	0	CALL	0	0	80	TRUE	0	0
2028-12-15	300	0	CALL	0	0	79.86	TRUE	0	0
2028-12-15	310	0	CALL	0	0	79.69	TRUE	0	0
2028-12-15	320	0	CALL	0	0	79.62	TRUE	0	0
2028-12-15	330	0	CALL	0	0	79.51	TRUE	0	0
2028-12-15	340	0	CALL	0	0	79.37	FALSE	0	0
2028-12-15	350	0	CALL	0	0	79.19	FALSE	0	0
2028-12-15	360	0	CALL	0	0	79.27	FALSE	0	0
2028-12-15	370	0	CALL	0	0	79.17	FALSE	0	0
2028-12-15	380	162.01	CALL	2	0	80.01	FALSE	162.01	0
2028-12-15	390	159.05	CALL	2	0	79.58	FALSE	159.05	0
2028-12-15	400	147	CALL	5	0	78.96	FALSE	147	0
2028-12-15	410	0	CALL	0	0	78.75	FALSE	0	0
2028-12-15	420	0	CALL	0	0	78.78	FALSE	0	0
2028-12-15	430	0	CALL	0	0	78.78	FALSE	0	0
2028-12-15	440	0	CALL	0	0	78.76	FALSE	0	0
2028-12-15	450	0	CALL	0	0	78.71	FALSE	0	0
2028-12-15	460	0	CALL	0	0	78.64	FALSE	0	0
2028-12-15	470	0	CALL	0	0	78.68	FALSE	0	0
2028-12-15	480	0	CALL	0	0	78.65	FALSE	0	0
2028-12-15	490	0	CALL	0	0	78.57	FALSE	0	0
2028-12-15	500	0	CALL	0	0	78.55	FALSE	0	0
2028-12-15	510	0	CALL	0	0	78.51	FALSE	0	0
2028-12-15	520	133.44	CALL	2	0	78.92	FALSE	133.44	0
2028-12-15	180	53.68	PUT	3	0	79.8	FALSE	53.68	0
2028-12-15	190	0	PUT	0	0	80.05	FALSE	0	0
2028-12-15	200	0	PUT	0	0	79.48	FALSE	0	0
2028-12-15	210	0	PUT	0	0	79.43	FALSE	0	0
2028-12-15	220	74.44	PUT	2	0	78.86	FALSE	74.44	0
2028-12-15	230	0	PUT	0	0	78.88	FALSE	0	0
2028-12-15	240	0	PUT	0	0	78.76	FALSE	0	0
2028-12-15	250	0	PUT	0	0	78.57	FALSE	0	0
2028-12-15	260	0	PUT	0	0	78.47	FALSE	0	0
2028-12-15	270	0	PUT	0	0	78.32	FALSE	0	0
2028-12-15	280	0	PUT	0	0	78.26	FALSE	0	0
2028-12-15	290	0	PUT	0	0	77.99	FALSE	0	0
2028-12-15	300	0	PUT	0	0	77.98	FALSE	0	0
2028-12-15	310	0	PUT	0	0	77.92	FALSE	0	0
2028-12-15	320	0	PUT	0	0	77.81	FALSE	0	0
2028-12-15	330	0	PUT	0	0	77.79	FALSE	0	0
2028-12-15	340	0	PUT	0	0	77.6	TRUE	0	0
2028-12-15	350	0	PUT	0	0	77.64	TRUE	0	0
2028-12-15	360	0	PUT	0	0	77.64	TRUE	0	0
2028-12-15	370	0	PUT	0	0	77.46	TRUE	0	0
2028-12-15	380	0	PUT	0	0	77.39	TRUE	0	0
2028-12-15	390	0	PUT	0	0	77.41	TRUE	0	0
2028-12-15	400	0	PUT	0	0	77.27	TRUE	0	0
2028-12-15	410	0	PUT	0	0	77.23	TRUE	0	0
2028-12-15	420	0	PUT	0	0	77.16	TRUE	0	0
2028-12-15	430	0	PUT	0	0	77.13	TRUE	0	0
2028-12-15	440	0	PUT	0	0	77.06	TRUE	0	0
2028-12-15	450	0	PUT	0	0	77.03	TRUE	0	0
2028-12-15	460	0	PUT	0	0	76.98	TRUE	0	0
2028-12-15	470	0	PUT	0	0	76.91	TRUE	0	0
2028-12-15	480	0	PUT	0	0	77.06	TRUE	0	0
2028-12-15	490	0	PUT	0	0	76.94	TRUE	0	0
2028-12-15	500	0	PUT	0	0	77.04	TRUE	0	0
2028-12-15	510	0	PUT	0	0	77.12	TRUE	0	0
2028-12-15	520	0	PUT	0	0	76.93	TRUE	0	0

Latest CIEN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$43.6
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	50	$43.59
Jun 13, 2022 7:59 PM EST	19	$43.59
Jun 13, 2022 8:05 PM EST	1	$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	16,430.00			100,257.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06	Scott McFeely	SVP, Networking Platforms	Sell	900.00	45.00	40,500.00	100,810.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26	Scott McFeely	SVP, Networking Platforms	Sell	300.00	40.00	12,000.00	101,710.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.82	104,550.00	101,774.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	24,052.00			101,926.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.11	102,775.00	102,443.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	32.19	9,657.00	103,309.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	300.00	36.74	11,023.02	103,609.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17	Scott McFeely	SVP, Networking Platforms	Sell	800.00	36.75	29,401.60	103,909.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	42.83	72,811.00	104,709.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.30	110,750.00	104,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	14,698.00			105,240.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.68	70,856.00	106,409.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02	LAWTON W FITT	Director	Buy	5,678.00			107,236.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.63	106,575.00	109,169.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Buy	11,736.00			116,976.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17	Scott McFeely	SVP, Networking Platforms	Buy	16,430.00			118,356.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13	JAMES FRODSHAM	SR. VP, Chief Strategy Officer	Sell	2,000.00	43.12	86,240.00	128,442.00	https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02	Joanne Beth Olsen	Director	Buy	5,678.00			14,053.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	41.98	83,960.00	24,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	15,000.00	60.15	902,205.00	250,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	41.52	103,800.00	255,038.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.00	107,500.00	259,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	60.44	151,100.00	262,194.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.72	83,440.00	263,633.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	54.11	135,275.00	264,694.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	265,633.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03	PATRICK H NETTLES	Director	Sell	5,000.00	60.14	300,714.00	265,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	34.63	69,260.00	26,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	37.73	75,460.00	267,633.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	52.12	130,301.25	269,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	15,000.00	58.61	879,169.50	270,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	39.73	79,460.00	271,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	46.33	115,825.00	271,631.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	41.11	82,220.00	273,588.00	https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	44.65	111,625.00	274,131.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	44.30	88,600.00	275,588.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17	David M Rothenstein	Sr. VP, General Counsel	Sell	1,632.00	36.75	59,974.37	278,567.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18	David M Rothenstein	Sr. VP, General Counsel	Sell	2,000.00	43.57	87,140.00	279,543.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	43.26	108,150.00	280,199.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21	David M Rothenstein	Sr. VP, General Counsel	Sell	2,500.00	42.00	105,000.00	282,699.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	20,043.00			283,676.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27	PATRICK H NETTLES	Director	Sell	5,000.00	58.62	293,121.00	285,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.17	74,340.00	28,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01	Mary Yang	SVP, Chief Strategy Officer	Buy	28,996.00			28,996.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	15,000.00	54.16	812,446.50	290,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01	DEVINDER KUMAR	Director	Buy	2,929.00			2,929.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17	David M Rothenstein	Sr. VP, General Counsel	Buy	16,430.00			300,106.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02	THOMAS MICHAEL NEVENS	Director	Buy	5,678.00			30,353.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20	PATRICK H NETTLES	Director	Sell	5,000.00	54.16	270,776.00	305,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	37.75	75,500.00	30,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01	HASSAN AHMED	Director	Buy	3,075.00			3,075.00	https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	5,000.00	54.66	273,288.00	310,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13	PATRICK H NETTLES	Director	Sell	15,000.00	54.66	819,874.50	315,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	39.84	79,680.00	320,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	322,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30	GARY B SMITH	President, CEO	Sell	4,250.00	39.93	169,681.68	323,390.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.56	81,120.00	324,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.40	80,800.00	326,293.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	40.10	80,200.00	32,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29	GARY B SMITH	President, CEO	Sell	4,250.00	40.07	170,305.58	327,640.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	34.61	69,220.00	328,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.58	87,160.00	328,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.26	74,520.00	330,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	5,000.00	54.73	273,650.50	330,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	60.44	120,880.00	330,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.88	75,760.00	332,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	61.25	122,500.00	332,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	36.96	73,920.00	334,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.71	111,420.00	334,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10	PATRICK H NETTLES	Director	Sell	15,000.00	54.74	821,082.00	335,701.00	https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.73	75,460.00	336,012.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	53.69	107,380.00	336,949.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	37.76	75,520.00	338,012.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	52.11	104,220.00	339,605.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.20	80,400.00	341,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	55.27	110,540.00	341,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	40.65	81,300.00	343,278.00	https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	50.35	100,700.00	343,605.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11	GARY B SMITH	President, CEO	Sell	4,250.00	41.41	175,976.78	343,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.11	84,220.00	345,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	46.05	92,100.00	345,605.00	https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.23	86,460.00	34,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	41.52	41,520.00	34,694.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.70	83,400.00	347,278.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.99	87,980.00	347,605.00	https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10	GARY B SMITH	President, CEO	Sell	4,250.00	41.71	177,247.10	347,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	43.33	86,660.00	349,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	24,052.00			349,478.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	41.86	83,720.00	350,261.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02	PATRICK H NETTLES	Director	Buy	5,678.00			350,701.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.00	84,000.00	351,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20	GARY B SMITH	President, CEO	Sell	4,250.00	60.00	254,988.95	352,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	42.50	85,000.00	353,278.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,813.43	356,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	44.36	88,720.00	356,544.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28	JAMES E JR MOYLAN	SVP Finance, CFO	Sell	2,000.00	35.24	70,480.00	358,544.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05	GARY B SMITH	President, CEO	Sell	4,250.00	60.02	255,086.28	360,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	43.00	43,000.00	36,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04	GARY B SMITH	President, CEO	Sell	4,250.00	59.96	254,818.53	364,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	43.40	86,800.00	36,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23	GARY B SMITH	President, CEO	Sell	4,250.00	55.38	235,362.88	369,202.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17	JAMES E JR MOYLAN	SVP Finance, CFO	Buy	19,951.00			369,429.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	60.00	60,000.00	37,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.41	231,258.23	373,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07	GARY B SMITH	President, CEO	Sell	4,250.00	56.34	239,462.00	377,702.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,000.00	54.62	54,620.00	38,171.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06	GARY B SMITH	President, CEO	Sell	4,250.00	56.65	240,767.60	381,952.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23	GARY B SMITH	President, CEO	Sell	4,250.00	54.20	230,359.35	386,202.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11	THOMAS MICHAEL NEVENS	Director	Sell	2,000.00	44.36	88,720.00	38,675.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22	GARY B SMITH	President, CEO	Sell	4,250.00	54.02	229,588.40	390,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	46.33	92,660.00	39,648.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11	GARY B SMITH	President, CEO	Sell	4,250.00	53.12	225,770.20	406,514.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10	GARY B SMITH	President, CEO	Sell	4,250.00	54.86	233,144.80	410,764.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08	PATRICK GALLAGHER	Director	Sell	18,703.00	56.22	1,051,570.56	41,457.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21	GARY B SMITH	President, CEO	Sell	4,250.00	51.92	220,668.93	415,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.65	89,300.00	41,648.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20	GARY B SMITH	President, CEO	Sell	4,250.00	52.76	224,238.50	419,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04	GARY B SMITH	President, CEO	Sell	1,875.00	36.92	69,221.44	419,721.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03	GARY B SMITH	President, CEO	Sell	1,875.00	36.40	68,253.56	421,596.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25	GARY B SMITH	President, CEO	Sell	1,875.00	37.38	70,096.69	423,471.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08	GARY B SMITH	President, CEO	Sell	4,250.00	47.43	201,583.88	423,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22	GARY B SMITH	President, CEO	Sell	1,875.00	36.98	69,337.88	425,346.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13	GARY B SMITH	President, CEO	Sell	1,875.00	38.00	71,255.63	427,221.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07	GARY B SMITH	President, CEO	Sell	4,250.00	46.72	198,562.13	427,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12	GARY B SMITH	President, CEO	Sell	1,875.00	38.01	71,262.19	429,096.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29	GARY B SMITH	President, CEO	Sell	1,750.00	36.30	63,526.05	430,971.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23	GARY B SMITH	President, CEO	Sell	4,250.00	45.15	191,905.78	432,014.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28	GARY B SMITH	President, CEO	Sell	1,750.00	37.12	64,954.93	432,721.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16	GARY B SMITH	President, CEO	Sell	1,750.00	37.33	65,326.63	434,471.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15	GARY B SMITH	President, CEO	Sell	1,750.00	37.73	66,031.88	436,221.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22	GARY B SMITH	President, CEO	Sell	4,250.00	44.79	190,362.60	436,264.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26	ANDREW C PETRIK	VP, CONTROLLER	Sell	1,999.00	40.00	79,960.00	43,648.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07	GARY B SMITH	President, CEO	Sell	4,250.00	45.78	194,585.40	440,514.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06	GARY B SMITH	President, CEO	Sell	4,250.00	44.05	187,216.75	444,764.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26	GARY B SMITH	President, CEO	Sell	4,250.00	39.73	168,837.63	449,014.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.72	83,440.00	44,960.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.18	101,228.64	449,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06	GARY B SMITH	President, CEO	Sell	2,400.00	42.19	101,249.76	452,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	GARY B SMITH	President, CEO	Sell	4,250.00	38.82	165,001.58	453,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.37	99,289.44	454,652.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25	ANDREW C PETRIK	VP, CONTROLLER	Sell	1.00	40.00	40.00	45,647.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05	GARY B SMITH	President, CEO	Sell	2,400.00	41.38	99,314.64	457,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.34	106,408.32	459,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	42.83	85,660.00	46,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24	GARY B SMITH	President, CEO	Sell	2,400.00	44.33	106,392.96	461,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,110.56	464,252.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23	GARY B SMITH	President, CEO	Sell	2,400.00	43.38	104,117.52	466,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,323.36	469,052.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11	GARY B SMITH	President, CEO	Sell	4,250.00	39.02	165,824.80	469,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12	ANDREW C PETRIK	VP, CONTROLLER	Sell	4,000.00	40.00	160,000.00	46,960.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,315.20	471,452.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10	GARY B SMITH	President, CEO	Sell	4,250.00	39.47	167,754.30	473,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,178.56	473,852.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11	GARY B SMITH	President, CEO	Sell	2,400.00	43.82	105,157.92	476,252.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20	GARY B SMITH	President, CEO	Sell	4,250.00	44.00	186,988.53	477,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,034.00	478,652.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26	GARY B SMITH	President, CEO	Sell	2,400.00	42.10	101,033.04	481,052.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.82	83,640.00	48,125.00	https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19	GARY B SMITH	President, CEO	Sell	4,250.00	43.90	186,557.15	482,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,008.40	483,452.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25	GARY B SMITH	President, CEO	Sell	2,400.00	42.50	102,001.92	485,852.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06	GARY B SMITH	President, CEO	Sell	4,250.00	43.26	183,849.48	486,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05	GARY B SMITH	President, CEO	Sell	4,250.00	42.81	181,935.28	490,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	4,276.00			49,236.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24	GARY B SMITH	President, CEO	Sell	4,250.00	43.21	183,645.48	494,826.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23	GARY B SMITH	President, CEO	Sell	4,250.00	42.55	180,857.05	499,076.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,313.52	500,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11	GARY B SMITH	President, CEO	Sell	2,400.00	44.30	106,324.08	502,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06	GARY B SMITH	President, CEO	Sell	4,250.00	41.96	178,315.55	503,326.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.46	106,696.08	504,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	85,516.00			505,237.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10	GARY B SMITH	President, CEO	Sell	2,400.00	44.45	106,683.12	507,333.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03	GARY B SMITH	President, CEO	Sell	4,250.00	42.12	178,992.15	507,576.00	https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,667.92	509,733.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24	GARY B SMITH	President, CEO	Sell	2,400.00	35.28	84,661.44	512,133.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.03	84,079.92	514,533.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	40.00	80,000.00	51,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23	GARY B SMITH	President, CEO	Sell	2,400.00	35.04	84,088.80	516,933.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17	ANDREW C PETRIK	VP, CONTROLLER	Buy	3,521.00			52,757.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	41.11	82,220.00	53,479.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11	PATRICK GALLAGHER	Director	Sell	3,000.00	44.36	133,080.00	55,011.00	https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17	ANDREW C PETRIK	VP, CONTROLLER	Sell	2,000.00	44.29	88,580.00	55,479.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,617.00	39.36	103,005.12	59,775.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19	GARY B SMITH	President, CEO	Sell	1,875.00	41.56	77,926.88	600,064.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02	PATRICK GALLAGHER	Director	Buy	5,678.00			60,160.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18	GARY B SMITH	President, CEO	Sell	1,875.00	40.95	76,779.38	601,939.00	https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17	GARY B SMITH	President, CEO	Buy	98,577.00			603,814.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23	RICK HAMILTON	SVP, Software and Services	Sell	1,705.00	39.36	67,108.80	62,940.00	https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09	JUDITH M OBRIEN	Director	Sell	17,071.00	39.45	673,461.19	62,948.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22	RICK HAMILTON	SVP, Software and Services	Sell	1,895.00	41.00	77,695.00	63,045.00	https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10	JUDITH M OBRIEN	Director	Sell	5,284.00	54.96	290,411.28	63,342.00	https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	2,619.00	44.37	116,198.48	63,804.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15	Jason Phipps	SVP Global Sales and Marketing	Sell	5,289.00	44.48	235,238.85	66,423.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21	RICK HAMILTON	SVP, Software and Services	Sell	1,951.00	44.05	85,941.55	66,703.00	https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23	RICK HAMILTON	SVP, Software and Services	Sell	2,330.00	54.93	127,986.90	67,872.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22	Jason Phipps	SVP Global Sales and Marketing	Sell	1,826.00	41.00	74,866.00	68,452.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02	JUDITH M OBRIEN	Director	Buy	5,678.00			68,626.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08	Bruce L. Claflin	Director	Sell	18,600.00	56.22	1,045,734.78	70,788.00	https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23	RICK HAMILTON	SVP, Software and Services	Sell	2,398.00	35.93	86,160.14	72,264.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23	Jason Phipps	SVP Global Sales and Marketing	Sell	1,981.00	54.93	108,816.33	72,834.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.52	103,800.00	73,889.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23	RICK HAMILTON	SVP, Software and Services	Sell	7,119.00	41.86	298,001.34	76,586.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23	Jason Phipps	SVP Global Sales and Marketing	Sell	2,327.00	35.93	83,609.11	77,179.00	https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.72	41,720.00	77,874.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	43.00	107,500.00	78,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	41.52	70,584.00	78,742.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	78,874.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	37.73	37,730.00	79,874.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10	JUDITH M OBRIEN	Director	Sell	4,230.00	44.18	186,881.40	80,019.00	https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	60.00	150,000.00	81,081.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23	Jason Phipps	SVP Global Sales and Marketing	Sell	9,425.00	41.86	394,530.50	81,214.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	43.00	73,100.00	82,541.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	39.73	39,730.00	82,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	20,043.00			82,983.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	54.11	135,275.00	83,581.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	41.11	41,110.00	83,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12	Bruce L. Claflin	Director	Sell	5,262.00	40.00	210,480.00	83,710.00	https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17	Jason Phipps	SVP Global Sales and Marketing	Buy	24,052.00			83,827.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	60.00	120,000.00	84,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	44.30	44,300.00	84,629.00	https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02	DEVINDER KUMAR	Director	Buy	5,678.00			8,607.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	54.11	108,220.00	86,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17	Scott McFeely	SVP, Networking Platforms	Sell	1,000.00	42.63	42,630.00	86,895.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	52.12	130,294.50	87,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07	Scott McFeely	SVP, Networking Platforms	Sell	5,000.00	55.83	279,132.50	88,241.00	https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02	Bruce L. Claflin	Director	Buy	5,678.00			89,388.00	https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	46.33	115,825.00	90,178.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	41.72	104,300.00	90,542.00	https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	44.65	111,625.00	92,678.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	93,042.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17	RICK HAMILTON	SVP, Software and Services	Buy	11,736.00			94,719.00	https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	51.81	103,620.00	94,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	37.73	94,325.00	95,542.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	35.07	87,679.25	96,774.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15	Scott McFeely	SVP, Networking Platforms	Sell	2,000.00	46.33	92,660.00	96,810.00	https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	300.00	45.00	13,500.00	98,810.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15	Scott McFeely	SVP, Networking Platforms	Sell	1,700.00	44.65	75,905.00	99,110.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	42.83	107,075.00	99,274.00	https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16	STEPHEN B ALEXANDER	SVP, Chief Technology Officer	Sell	2,500.00	39.73	99,325.00	99,943.00	https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm

Ciena Corporation

(NYSE:CIEN)