Ciena Corporation

(NYSE:CIEN)

Latest On Ciena Corporation (CIEN):

Date/Time Type Description Signal Details
2023-05-18 18:33 ESTNewsCiena: International Growth To Spark An EPS Climb, Technicals Underscore Risks ThoughN/A
2023-04-07 02:55 ESTNewsCiena reaffirms 2023 outlook and previous demand statementsN/A
2023-03-29 10:37 ESTNewsCiena slips as Morgan Stanley downgrades, citing concerns over revenue upsideN/A
2023-03-28 20:06 ESTNewsCiena stock rises as Raymond James upgrades, citing edge router market as catalystN/A
2023-03-28 20:05 ESTNewsHot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slidesN/A
2023-03-14 18:30 ESTNewsCiena Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-03-06 12:18 ESTNewsCiena: Growth Potential Not Reflected In The Stock PriceN/A
2023-03-06 12:18 ESTNewsCiena Non-GAAP EPS of $0.64 beats by $0.28, revenue of $1.06B beats by $100.96MN/A
2023-03-06 12:18 ESTNews4 stocks to watch on Monday: Ciena, Apple and moreN/A
2023-03-06 12:18 ESTNewsCiena Corporation (CIEN) Q1 2023 Earnings Call TranscriptN/A
2023-03-03 19:47 ESTNewsCiena FQ1 2023 Earnings PreviewN/A
2023-02-28 18:15 ESTNewsCiena gains amid speculation it could become activist targetN/A
2022-12-20 09:25 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-10 08:31 ESTNewsCiena Corporation: Q4 2022 Earnings Review, HoldN/A
2022-12-09 16:14 ESTNewsCiena Spikes On Improving Supply, And The Backlog Remains RobustN/A
2022-12-08 23:28 ESTNewsCiena Non-GAAP EPS of $0.61 beats by $0.54, revenue of $971M beats by $123.17MN/A
2022-12-08 23:27 ESTNewsCiena shares see the light as shares surge 20% on strong quarterly resultsN/A
2022-12-08 23:27 ESTNewsCiena Corporation (CIEN) Q4 2022 Earnings Call TranscriptN/A
2022-12-08 23:27 ESTNewsCiena Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2022-12-08 23:27 ESTNewsCiena's earnings-fueled rally sends telecom sector ETFs higherN/A
2022-12-08 23:27 ESTNewsWhy did Ciena shares climb almost 20% Thursday? Just look at the numbersN/A
2022-12-08 23:27 ESTNewsHot Stocks: Semiconductor rally; CIEN surges on earnings; PDD sets 52-week high; GTLS dropsN/A
2022-12-08 05:35 ESTNewsCiena FQ4 2022 Earnings PreviewN/A
2022-11-22 18:01 ESTNewsCiena buys into broadband access with Tibit, Benu dealsN/A
2022-11-17 19:08 ESTNewsCiena Corporation: Enough Room To Grab 30.6% Potential ProfitN/A
2022-11-17 02:45 ESTNewsCiena Needs More Chips To Pull Out Of The DipN/A
2022-10-21 21:33 ESTNewsJuniper Networks rises as Raymond James upgrades, citing new router win dealsN/A
2022-09-06 23:52 ESTNewsCiena slips as J.P. Morgan downgrades, citing 'limited uspide'N/A
2022-09-04 00:22 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-02 13:53 ESTNewsCiena Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-09-01 20:56 ESTNewsCiena Non-GAAP EPS of $0.33 misses by $0.01, revenue of $868M misses by $35.95MN/A
2022-09-01 20:56 ESTNewsCiena hit hard after sales forecast fall short of expectationsN/A
2022-09-01 20:56 ESTNewsCiena Corporation (CIEN) Q3 2022 Earnings Call TranscriptN/A
2022-08-19 19:09 ESTNewsCiena: Valuation And Opportunity Vs. Supply Chain And (Storm) CloudsN/A
2022-08-12 16:52 ESTNewsCiena rises as Morgan Stanley upgrades, citing strong cloud, service spending through year endN/A
2022-06-07 09:52 ESTNewsIs Ciena Corporation Stock A Sell After Earnings? Focus On Both Supply And DemandN/A
2022-06-03 19:50 ESTNewsB. Riley boosts Ciena to Buy, seeing demand outlasting supply issuesN/A
2022-06-02 23:27 ESTNewsCiena Non-GAAP EPS of $0.50 misses by $0.04, revenue of $949.2M misses by $1.66MN/A
2022-06-02 23:27 ESTNewsCiena slides on lower margins, earnings miss amid supply chain headacheN/A
2022-06-02 23:26 ESTNewsCiena Corporation's (CIEN) CEO Gary Smith on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-02 23:26 ESTNewsCiena Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-06-02 04:52 ESTNewsCiena Q2 2022 Earnings PreviewN/A
2022-04-01 20:48 ESTNewsCiena Tripped Up On Supply Chain Challenges, But No Real Change To A Strong Multiyear StoryN/A
2022-03-25 17:36 ESTNewsCiena jumps 5% as Rosenblatt starts at Buy, seeing strong spendingN/A
2022-03-09 04:46 ESTNewsCiena Corporation's (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-07 17:34 ESTNewsCiena Non-GAAP EPS of $0.47 beats by $0.02, revenue of $844.44M in-lineN/A
2022-03-07 17:33 ESTNewsCiena drops nearly 9% as sales fail to excite Wall StreetN/A
2022-03-07 17:33 ESTNewsCiena Corporation (CIEN) CEO Gary Smith on Q1 2022 Results - Earnings Call TranscriptN/A
2022-03-07 17:33 ESTNewsCiena Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-03-04 20:33 ESTNewsCiena Q1 2022 Earnings PreviewN/A

About Ciena Corporation (CIEN):

Ciena Corporation provides network hardware, software, and services that support the transport, routing, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks worldwide. The company's Networking Platforms segment offers hardware networking products and solutions that optimized for the convergence of coherent optical transport, optical transport network switching, and packet switching. Its products include 6500 Packet-Optical Platform, 5430 Reconfigurable Switching System, Waveserver stackable interconnect system, and the 6500 Reconfigurable line system, and the 5400 family of Packet-Optical platforms, as well as Z-Series Packet-Optical Platform; 3000 family of service delivery switches and service aggregation switches, and the 5000 family of service aggregation switches, as well as 8700 Packetwave Platform and the Ethernet packet configuration for the 5410 Service Aggregation Switch; and 6500 Packet Transport System. This segment also sells operating system software and enhanced software features embedded in each of its products. The company's Blue Planet Automation Software and Services segment provides multi-domain service orchestration, inventory, route optimization and analysis, network function virtualization orchestration, analytics, and related services. Its Platform Software and Service segment offers OneControl unified management system and platform software services, as well as manage, control, and plan software. The company's Global Services segment provides consulting and network design, installation and deployment, maintenance support, and training services. The company sells its products through direct and indirect sales channels to network operators. Ciena Corporation was founded in 1992 and is headquartered in Hanover, Maryland.

CIEN Quotes by TradingView

See Advanced Chart

General

  • Name Ciena Corporation
  • Symbol CIEN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 7,042
  • Last Split Factor1:7
  • Last Split Date2006-09-25
  • Fiscal Year EndOctober
  • IPO Date1997-02-07
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.ciena.com
View More

Valuation

  • Trailing PE 24.35
  • Forward PE 18.83
  • Price/Sales (Trailing 12 Mt.) 2.41
  • Price/Book (Most Recent Quarter) 3.19
  • Enterprise Value Revenue 2.27
  • Enterprise Value EBITDA 12.83
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $2.67
  • Next Year EPS Estimate $3.10
  • Profit Margin 10%
  • Operating Margin 15%
  • Return on Assets 8%
  • Return on Equity 15%
  • Revenue 3.46 billion
  • Earnings Per Share $2.27
  • Revenue Per Share $22.37
  • Gross Profit 1.65 billion
  • Quarterly Earnings Growth -9.1%
View More

Highlights

  • Market Capitalization 8.56 billion
  • EBITDA 641.26 million
  • PE Ratio 53.93
  • PEG Ratio 0.77
  • Analyst Target Price $58.41
  • Book Value Per Share $16.67
View More

Share Statistics

  • Shares Outstanding 155 million
  • Shares Float 153.5 million
  • % Held by Insiders 87%
  • % Held by Institutions 90.68%
  • Shares Short 3.07 million
  • Shares Short Prior Month 3.97 million
  • Short Ratio 2.27
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.8
  • 52 Week High $61.52
  • 52 Week Low $32.77
  • 50 Day Moving Average 53.82
  • 200 Day Moving Average 47.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Ciena Corporation (CIEN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ciena Corporation (CIEN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$757.13 million$0.52$0.4516.15%
2020-10-312020-12-10$828.48 million$0.60$0.63-4.37%
2020-07-312020-09-03$N/A$1.06$0.8228.55%
2020-04-302020-06-04$894.05 million$0.76$0.5246.41%
2020-01-312020-03-05$832.91 million$0.52$0.3836.81%
2019-10-312019-12-12$967.99 million$0.58$0.63-8.3%
2019-07-312019-09-05$960.61 million$0.71$0.5823.29%
2019-04-302019-06-06$865.01 million$0.48$0.4116.14%
2019-01-312019-03-05$778.53 million$0.33$0.309.78%
2018-10-312018-12-13$899.36 million$0.53$0.489.98%
2018-07-312018-08-30$818.82 million$0.48$0.3632.01%
2018-04-302018-05-31$729.98 million$0.23$0.30-24.04%
2018-01-312018-03-06$646.14 million$0.15$0.1222.55%
2017-10-312017-12-07$744.45 million$0.46$0.50-8.51%
2017-07-312017-08-31$728.72 million$0.51$0.493.79%
2017-04-302017-06-01$707.02 million$0.45$0.3722.32%
2017-01-312017-03-08$621.5 million$0.26$0.29-10.22%
2016-10-312016-12-08$716.19 million$0.44$0.46-5.32%
2016-07-312016-09-01$670.55 million$0.42$0.3810.18%
2016-04-302016-06-02$640.72 million$0.34$0.2726.87%
2016-01-312016-03-03$573.12 million$0.18$0.1430.25%
2015-10-312015-12-10$691.97 million$0.42$0.3810.53%
2015-07-312015-09-03$602.93 million$0.37$0.348.82%
2015-04-302015-06-04$621.6 million$0.35$0.2445.83%
2015-01-312015-03-05$529.16 million$0.12$0.03300%
2014-10-312014-12-11$590.96 million-$0.08$0.13-161.54%
2014-07-312014-09-04$603.56 million$0.32$0.2814.29%
2014-04-302014-06-05$560.06 million$0.17$0.1330.77%
2014-01-312014-03-06$533.7 million$0.13$0.06116.67%
2013-10-312013-12-12$583.39 million$0.16$0.24-33.33%
2013-07-312013-09-04$538.36 million$0.23$0.1643.75%
2013-04-302013-06-06$507.71 million$0.02-$0.01300%
2013-01-312013-03-07$453.09 million$0.12-$0.13192.31%
2012-10-312012-12-13$465.53 million-$0.07-$0.06-16.67%
2012-07-312012-08-30$474.09 million-$0.04-$0.02-100%
2012-04-302012-05-31$477.62 million$0.04-$0.03233.33%
2012-01-312012-03-07$416.69 million-$0.17-$0.05-240%
2011-10-312011-12-08$455.46 million$0.03$0.06-50%
2011-07-312011-09-01$435.31 million$0.08-$0.08200%
2011-04-302011-06-08$417.89 million-$0.24-$0.11-118.18%
2011-01-312011-03-07$433.31 million-$0.14-$0.1612.5%
2010-10-312010-12-09$417.61 million-$0.18-$0.15-20%
2010-07-312010-09-08$389.68 million-$0.09-$0.3372.73%
2010-04-302010-06-09$253.47 million-$0.13-$0.2548%
2010-01-312010-03-04$175.88 million-$0.12-$0.06-100%
2009-10-312009-12-10$176.27 million-$0.12-$0.07-71.43%
2009-07-312009-09-03$164.76 million-$0.05-$0.1361.54%
2009-04-302009-06-04$144.2 million-$0.25-$0.09-177.78%
2009-01-312009-03-05$167.4 million-$0.09-$0.07-28.57%
2008-10-312008-12-11$179.65 million-$0.10$0.06-266.67%
2008-07-312008-09-04$253.18 million$0.37$0.370%
2008-04-302008-06-05$242.2 million$0.40$0.378.11%
2008-01-312008-03-07$227.42 million$0.47$0.4017.5%
2007-10-312007-12-13$216.19 million$0.48$0.4214.29%
2007-07-312007-08-30$204.95 million$0.41$0.3132.26%
2007-04-302007-05-31$193.53 million$0.26$0.254%
2007-01-312007-03-01$165.1 million$0.22$0.23-4.35%
2006-10-312006-12-14$159.95 million$0.16$0.1323.08%
2006-07-312006-08-31$152.5 million$0.14$0.06133.33%
2006-04-302006-06-01$131.18 million$0.07-$0.05240%
2006-01-312006-03-02$120.43 million-$0.07-$0.1346.15%
2005-10-312005-12-08$118.18 million-$0.14-$0.2236.36%
2005-07-312005-09-01$110.48 million-$0.28-$0.293.45%
2005-04-302005-06-02$103.85 million-$0.35-$0.362.78%
2005-01-312005-02-23$94.75 million-$0.35-$0.362.78%
2004-10-312004-12-09$82.01 million-$0.42-$0.4812.5%
2004-07-312004-08-19$75.59 million-$0.49-$0.5510.91%
2004-04-302004-05-20$74.7 million-$0.63-$0.52-21.15%
2004-01-312004-02-19$66.41 million-$0.56-$0.560%
2003-10-312003-12-11$70.64 million-$0.56-$0.6311.11%
2003-07-312003-08-21$68.48 million-$0.63-$0.698.7%
2003-04-302003-05-22$73.54 million-$0.70-$0.8214.63%
2003-01-312003-02-20$70.47 million-$0.77-$0.9619.79%
2002-10-312002-12-12$61.92 million-$1.05-$1.2012.5%
2002-07-312002-08-22$50.03 million-$1.12-$1.3215.15%
2002-04-302002-05-23$87.05 million-$1.33-$1.468.9%
2002-01-312002-02-21$162.16 million-$1.19-$1.4015%
2001-10-312001-12-13$367.77 million$0.35$0.342.94%
2001-07-312001-08-16$458.07 million$1.19$1.162.59%
2001-04-302001-05-17$425.4 million$1.40$1.1422.81%
2001-01-312001-02-15$351.99 million$1.26$1.0124.75%
2000-10-312000-12-07$287.59 million$0.98$0.8712.64%
2000-07-312000-08-17$233.27 million$0.67$0.5913.56%
2000-04-302000-05-18$185.68 million$0.42$0.3616.67%
2000-01-312000-02-17$152.21 million$0.21$0.205%
1999-10-311999-12-10$0.11$0.0837.5%
1999-07-311999-08-19$0.04-$0.01500%
1999-04-301999-05-20$0.07-$0.02450%
1999-01-311999-02-18$0.07-$0.04275%
1998-10-311998-12-10-$0.10-$0.1216.67%
1998-07-311998-09-14$0.53$0.498.16%
1998-04-301998-05-21$1.01$0.956.32%
1998-01-311998-02-19$1.30$1.217.44%
1997-10-311997-12-10$1.23$1.166.03%
1997-07-311997-08-20$1.16$1.087.41%
1997-04-301997-05-22$0.91$0.5371.7%

Ciena Corporation (CIEN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ciena Corporation (CIEN) Chart:

CIEN chart by TradingView

Ciena Corporation (CIEN) News:

Below you will find a list of latest news for Ciena Corporation (CIEN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ciena Corporation (CIEN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15210336.7CALL0 7543.59TRUE00
2026-05-152200CALL0 10529.47TRUE00
2026-05-152300CALL0 1532.97TRUE00
2026-05-152400CALL0 2510.26TRUE00
2026-05-15250275.82CALL0 4488.5TRUE00
2026-05-152600CALL0 4473.89TRUE00
2026-05-152700CALL0 0447.51TRUE00
2026-05-152800CALL0 1428.15TRUE00
2026-05-152900CALL0 2418.71TRUE00
2026-05-15300263CALL0 5396.82TRUE00
2026-05-15310279.42CALL0 3373.91TRUE00
2026-05-15320269.48CALL0 15356.96TRUE00
2026-05-15330232CALL2 20348.48TRUE2320
2026-05-153400CALL0 4270.81TRUE00
2026-05-15350200.8CALL5 24316.34TRUE-33.61-0.14
2026-05-15360163.8CALL0 36307.53TRUE00
2026-05-15370204.5CALL0 13260.03TRUE00
2026-05-15380194.46CALL0 38272.37TRUE00
2026-05-15390184.52CALL0 20261.46TRUE00
2026-05-153950CALL0 0250.83TRUE00
2026-05-15397.50CALL0 0237.48TRUE00
2026-05-15400156.97CALL1 220247.18TRUE-12.34-0.07
2026-05-15402.5123CALL0 11230.7TRUE00
2026-05-154050CALL0 0236.84TRUE00
2026-05-15407.50CALL0 0223.98TRUE00
2026-05-15410165.04CALL0 147242.27TRUE00
2026-05-15412.50CALL0 0217.33TRUE00
2026-05-15415112.35CALL0 2220.95TRUE00
2026-05-15417.50CALL0 0210.74TRUE00
2026-05-15420154.9CALL5 51218.44TRUE154.90
2026-05-15422.50CALL0 0204.21TRUE00
2026-05-154250CALL0 0200.97TRUE00
2026-05-15427.50CALL0 0197.74TRUE00
2026-05-15430127.04CALL6 78204.99TRUE127.040
2026-05-15432.50CALL0 0191.32TRUE00
2026-05-154350CALL0 0198.35TRUE00
2026-05-15437.50CALL0 0184.96TRUE00
2026-05-1544091.5CALL0 40191.76TRUE00
2026-05-15442.50CALL0 0178.64TRUE00
2026-05-154450CALL0 0175.5TRUE00
2026-05-15447.50CALL0 0172.38TRUE00
2026-05-15450129.54CALL1 43179.44TRUE-0.11-0
2026-05-15452.50CALL0 0166.15TRUE00
2026-05-154550CALL0 2172.28TRUE00
2026-05-15457.50CALL0 0159.97TRUE00
2026-05-15460119.56CALL1 31166.88TRUE-0.59-0
2026-05-15462.50CALL0 0153.83TRUE00
2026-05-154650CALL0 12159.51TRUE00
2026-05-15467.50CALL0 0147.72TRUE00
2026-05-15470119.9CALL0 64160.74TRUE00
2026-05-15472.585.55CALL2 1119.4TRUE85.550
2026-05-1547583.13CALL2 12138.62TRUE83.130
2026-05-15477.50CALL0 0143.73TRUE00
2026-05-1548072.81CALL42 65140.59TRUE72.810
2026-05-15482.50CALL0 0137.46TRUE00
2026-05-1548579.58CALL10 53141.27TRUE-21.42-0.21
2026-05-15487.564.6CALL5 6131.22TRUE-22.62-0.26
2026-05-1549094.5CALL0 88134.83TRUE00
2026-05-15492.559.85CALL1 4131.61TRUE59.850
2026-05-1549557.6CALL2 18134.37TRUE57.60
2026-05-15497.593.13CALL0 16131.06TRUE00
2026-05-1550080.87CALL10 222131.79TRUE-1.58-0.02
2026-05-15502.555.99CALL0 18129.77TRUE00
2026-05-1550565.9CALL1 72126.38TRUE-11.1-0.14
2026-05-15507.531.7CALL0 9127.86TRUE00
2026-05-1551068CALL0 206128.96TRUE00
2026-05-15512.577.5CALL0 8125.41TRUE00
2026-05-1551557.1CALL1 68121.85TRUE-18.25-0.24
2026-05-15517.531.85CALL0 21122.48TRUE00
2026-05-1552039.2CALL1 98122.83TRUE-31.49-0.45
2026-05-15522.556.37CALL0 25122.93TRUE00
2026-05-1552536.15CALL2 126122.81TRUE-20.45-0.36
2026-05-15527.554.55CALL0 13122.48TRUE00
2026-05-1553047CALL1 165118.55TRUE-9.84-0.17
2026-05-15532.553.5CALL0 28117.95TRUE00
2026-05-1553536CALL1 47117.17TRUE-15.62-0.3
2026-05-15537.539.85CALL3 18119.34TRUE-10.85-0.21
2026-05-1554041.55CALL5 88118.14TRUE-6.4-0.13
2026-05-15542.533CALL4 16116.79TRUE-13-0.28
2026-05-1554534.92CALL3 64115.3TRUE-9.38-0.21
2026-05-15547.525.43CALL4 19111.97TRUE-25.97-0.51
2026-05-1555028.04CALL9 343110.22TRUE-12.98-0.32
2026-05-15552.538CALL5 9115.33TRUE-6.15-0.14
2026-05-1555535.3CALL18 80109.47TRUE-2.61-0.07
2026-05-15557.543.5CALL0 6110.86TRUE00
2026-05-1556026.3CALL13 367109.43TRUE-11.7-0.31
2026-05-15562.529CALL3 10100.76TRUE290
2026-05-1556523.4CALL5 737111.02TRUE-6.9-0.23
2026-05-15567.520.5CALL8 34107.54TRUE-18-0.47
2026-05-1557023.5CALL6 23094.64TRUE-9.9-0.3
2026-05-15572.524.9CALL13 12107.84TRUE24.90
2026-05-1557522.7CALL18 91103.34TRUE-7.97-0.26
2026-05-15577.525.2CALL0 56108.72FALSE00
2026-05-1558019.44CALL47 6599.22FALSE-7.84-0.29
2026-05-15582.522CALL5 7116.91FALSE220
2026-05-1558517CALL4 2298.12FALSE-5.8-0.25
2026-05-15587.58.7CALL2 24104.83FALSE-16.59-0.66
2026-05-1559015.8CALL8 108102.14FALSE-6.8-0.3
2026-05-15592.523.33CALL0 21100.67FALSE00
2026-05-1559513.2CALL1 1998.45FALSE-4.9-0.27
2026-05-15597.58.2CALL3 16101.77FALSE-7.2-0.47
2026-05-156009.47CALL19 28987.68FALSE-5.98-0.39
2026-05-15602.512.37CALL0 1101.28FALSE00
2026-05-156058.2CALL13 34106.54FALSE-5.51-0.4
2026-05-15607.56.25CALL0 199.89FALSE00
2026-05-156109.5CALL6 110103.02FALSE-1.5-0.14
2026-05-15612.59CALL1 1103.8FALSE10.13
2026-05-156157.5CALL1 1198.54FALSE-2.92-0.28
2026-05-15617.58.42CALL0 4101.88FALSE00
2026-05-156204.67CALL1 6486.8FALSE-6.73-0.59
2026-05-15622.512.74CALL0 2099.17FALSE00
2026-05-156255.57CALL10 1199.01FALSE-4.83-0.46
2026-05-15627.54.63CALL0 194.72FALSE00
2026-05-156304.84CALL10 5099.71FALSE-3.36-0.41
2026-05-15632.54.35CALL13 098.84FALSE4.350
2026-05-156354.71CALL2 8104.36FALSE-0.44-0.09
2026-05-15637.50CALL0 0111.92FALSE00
2026-05-156403CALL3 31195.42FALSE-2.55-0.46
2026-05-15642.55.21CALL0 1103.99FALSE00
2026-05-156455.5CALL0 42102.96FALSE00
2026-05-15647.56.1CALL0 492.32FALSE00
2026-05-156502.17CALL29 33596.55FALSE-2.83-0.57
2026-05-15652.50CALL0 0100.58FALSE00
2026-05-156551.93CALL3 198.22FALSE-3.08-0.61
2026-05-15657.54.73CALL8 5101.59FALSE4.730
2026-05-156601.55CALL12 6497.54FALSE1.550
2026-05-15662.53.74CALL0 6103.72FALSE00
2026-05-156651.49CALL16 23100.83FALSE-1.41-0.49
2026-05-15667.51.38CALL8 0101.19FALSE1.380
2026-05-156702CALL0 37101.92FALSE00
2026-05-15672.52.4CALL0 66103.48FALSE00
2026-05-156750CALL0 0140.15FALSE00
2026-05-15677.50CALL0 0101.37FALSE00
2026-05-156800.45CALL6 106690.74FALSE-1.55-0.78
2026-05-15682.50.6CALL2 196.86FALSE-1.46-0.71
2026-05-156850CALL0 0129.7FALSE00
2026-05-15687.50.85CALL1 10106.53FALSE-0.95-0.53
2026-05-156901.43CALL0 29126.22FALSE00
2026-05-15692.50.8CALL1 1108.9FALSE0.80
2026-05-156951.33CALL0 39116.72FALSE00
2026-05-15697.51.35CALL0 18108.48FALSE00
2026-05-157000.32CALL1 2898.81FALSE-0.68-0.68
2026-05-15702.50.05CALL0 28110.37FALSE00
2026-05-157050.25CALL1 2498.48FALSE0.250
2026-05-15707.50.25CALL3 2099.96FALSE-0.35-0.58
2026-05-157100.2CALL6 1998.52FALSE0.20
2026-05-15712.50.25CALL1 2102.91FALSE0.250
2026-05-157150.2CALL3 0101.39FALSE0.20
2026-05-15717.50CALL0 0113.94FALSE00
2026-05-157200.05CALL0 6118.29FALSE00
2026-05-15722.50CALL0 0113.78FALSE00
2026-05-157250.27CALL1 8111.25FALSE0.224.4
2026-05-15727.50.47CALL0 12147.99FALSE00
2026-05-157300.2CALL0 13115.72FALSE00
2026-05-15732.50CALL0 0166.46FALSE00
2026-05-157400.3CALL0 32121.4FALSE00
2026-05-157500.28CALL0 242103.71FALSE00
2026-05-157600.35CALL0 1185.84FALSE00
2026-05-157700.25CALL0 2192.59FALSE00
2026-05-157800CALL0 0199.21FALSE00
2026-05-157900.07CALL0 156114.52FALSE00
2026-05-152100.07PUT0 36354.36FALSE00
2026-05-152200.15PUT1 49398.84FALSE0.150
2026-05-152300.17PUT3 10386.47FALSE0.170
2026-05-152400.15PUT9 6364.71FALSE0.150
2026-05-152500PUT0 25482.8FALSE00
2026-05-152600.1PUT13 121319.78FALSE0.10
2026-05-152700.2PUT8 8328.64FALSE0.20
2026-05-152800.15PUT9 50304.25FALSE0.150
2026-05-152900.25PUT9 37307.55FALSE0.250
2026-05-153000.01PUT0 273234.09FALSE00
2026-05-153100.05PUT11 121236.89FALSE0.050
2026-05-153200.1PUT19 56241.2FALSE0.10
2026-05-153300.04PUT64 198210.21FALSE-0.11-0.73
2026-05-153400.15PUT1 166227.78FALSE0.12
2026-05-153500.1PUT6 104207.08FALSE0.061.5
2026-05-153600.05PUT1 73183.26FALSE00
2026-05-153700.2PUT0 59293.68FALSE00
2026-05-153800.1PUT0 67278.73FALSE00
2026-05-153900.15PUT12 332173.16FALSE-0.15-0.5
2026-05-153950.05PUT0 7230.86FALSE00
2026-05-15397.51.9PUT0 1187.33FALSE00
2026-05-154000.11PUT42 1066157.39FALSE-0.03-0.21
2026-05-15402.50.76PUT0 1180.14FALSE00
2026-05-154050PUT0 0178.98FALSE00
2026-05-15407.50.05PUT3 0138.33FALSE0.050
2026-05-154100.2PUT7 123158.4FALSE0.020.11
2026-05-15412.50.05PUT4 1133.87FALSE-0.34-0.87
2026-05-154150.05PUT4 50131.66FALSE0.050
2026-05-15417.50PUT0 0176.63FALSE00
2026-05-154200.05PUT16 184127.27FALSE00
2026-05-15422.50.32PUT0 1198.15FALSE00
2026-05-154250.38PUT0 2208.13FALSE00
2026-05-15427.50PUT0 0151.77FALSE00
2026-05-154300.2PUT13 147138.5FALSE-0.03-0.13
2026-05-15432.50.41PUT0 1164.58FALSE00
2026-05-154350.4PUT1 5146.78FALSE-1.2-0.75
2026-05-15437.51.69PUT0 48193.72FALSE00
2026-05-154400.48PUT12 323145.46FALSE0.090.23
2026-05-15442.51.15PUT0 13145.84FALSE00
2026-05-154452.7PUT0 10143.17FALSE00
2026-05-15447.52.81PUT0 37142.46FALSE00
2026-05-154500.62PUT88 1066140.52FALSE-0.1-0.14
2026-05-15452.53.86PUT0 48135.2FALSE00
2026-05-154550.69PUT0 55137.07FALSE00
2026-05-15457.50PUT0 0144.61FALSE00
2026-05-154600.73PUT112 181133.45FALSE0.110.18
2026-05-15462.50.96PUT0 26131.36FALSE00
2026-05-154650.95PUT21 36134.21FALSE0.950
2026-05-15467.50.9PUT0 13131.42FALSE00
2026-05-154701.07PUT95 102131.56FALSE-0.02-0.02
2026-05-15472.50.95PUT13 86125.87FALSE-0.25-0.21
2026-05-154750.9PUT98 153121.87FALSE-0.75-0.45
2026-05-15477.51.35PUT0 14132.33FALSE00
2026-05-154801.15PUT16 497122.06FALSE-0.45-0.28
2026-05-15482.52.85PUT0 6129.06FALSE00
2026-05-154852.11PUT34 61132.93FALSE0.390.23
2026-05-15487.52.36PUT55 10133.41FALSE-3.18-0.57
2026-05-154902.05PUT44 1667125.9FALSE0.350.21
2026-05-15492.53PUT1 4135.26FALSE30
2026-05-154951.95PUT0 44117.25FALSE00
2026-05-15497.52PUT7 186116.02FALSE-1-0.33
2026-05-155003.2PUT79 628127.74FALSE0.390.14
2026-05-15502.52.85PUT0 85118.47FALSE00
2026-05-155053.87PUT61 349128.09FALSE1.720.8
2026-05-15507.53.35PUT0 653128.33FALSE00
2026-05-155104.5PUT72 399127.16FALSE0.910.25
2026-05-15512.516.65PUT0 6125.2FALSE00
2026-05-155157.2PUT8 283118.35FALSE30.71
2026-05-15517.53.9PUT0 19130.1FALSE00
2026-05-155204.4PUT121 308112.22FALSE-0.1-0.02
2026-05-15522.57.01PUT1 29114.43FALSE1.030.17
2026-05-155256.6PUT16 278122.12FALSE0.60.1
2026-05-15527.58.8PUT13 10133.39FALSE3.30.6
2026-05-155306.5PUT27 249113.71FALSE0.650.11
2026-05-15532.56.79PUT1 13111.85FALSE-1.41-0.17
2026-05-1553511.12PUT74 72106.99FALSE5.270.9
2026-05-15537.510.2PUT1 3105.71FALSE4.90.92
2026-05-155406.8PUT68 121100.1FALSE-2.27-0.25
2026-05-15542.58.88PUT1 7108.98FALSE-0.02-0
2026-05-1554513.9PUT5 57106.03FALSE5.440.64
2026-05-15547.519.25PUT1 5108.33FALSE10.951.32
2026-05-1555019.1PUT18 90103.03FALSE6.970.57
2026-05-15552.510.09PUT0 6108.38FALSE00
2026-05-1555518PUT4 55102.07FALSE4.010.29
2026-05-15557.512.72PUT0 6101.26FALSE00
2026-05-1556017.7PUT16 45103.86FALSE2.60.17
2026-05-15562.513.8PUT13 598.8FALSE-1.05-0.07
2026-05-1556515PUT3 2699.64FALSE-3.15-0.17
2026-05-15567.521.65PUT12 3102.18FALSE4.80.28
2026-05-1557021PUT2 29118.07FALSE2.50.14
2026-05-15572.527.42PUT1 298.71FALSE9.170.5
2026-05-1557536.15PUT2 8100.51FALSE14.150.64
2026-05-15577.521.3PUT2 2101.59TRUE-3.7-0.15
2026-05-1558035PUT1 1697.17TRUE9.430.37
2026-05-15582.521.9PUT0 697.31TRUE00
2026-05-1558538PUT2 4101.07TRUE14.80.64
2026-05-15587.540PUT6 197.14TRUE160.67
2026-05-1559045.5PUT4 1598.79TRUE14.860.49
2026-05-15592.526.6PUT0 1097.52TRUE00
2026-05-1559528.3PUT0 196TRUE00
2026-05-15597.50PUT0 096.25TRUE00
2026-05-1560044PUT1 997.05TRUE440
2026-05-15602.50PUT0 098.72TRUE00
2026-05-156050PUT0 093.75TRUE00
2026-05-15607.50PUT0 095.54TRUE00
2026-05-1561056PUT2 096.33TRUE560
2026-05-15612.557.5PUT6 096.95TRUE57.50
2026-05-1561559.9PUT22 394.37TRUE11.950.25
2026-05-15617.562.46PUT7 091.33TRUE62.460
2026-05-1562063.8PUT6 3291.82TRUE12.30.24
2026-05-15622.50PUT0 093.86TRUE00
2026-05-156250PUT0 092.61TRUE00
2026-05-15627.50PUT0 097.32TRUE00
2026-05-1563066PUT3 686.45TRUE660
2026-05-15632.50PUT0 091.23TRUE00
2026-05-156350PUT0 095.15TRUE00
2026-05-15637.50PUT0 089.62TRUE00
2026-05-156400PUT0 188.55TRUE00
2026-05-15642.50PUT0 088.22TRUE00
2026-05-15645108.98PUT0 193.32TRUE00
2026-05-15647.50PUT0 095.11TRUE00
2026-05-15650114.02PUT0 3383.03TRUE00
2026-05-15652.50PUT0 077.83TRUE00
2026-05-156550PUT0 085.48TRUE00
2026-05-15657.595.6PUT3 089.21TRUE95.60
2026-05-156600PUT0 087.66TRUE00
2026-05-15662.50PUT0 095.73TRUE00
2026-05-156650PUT0 096.09TRUE00
2026-05-15667.50PUT0 085.52TRUE00
2026-05-156700PUT0 089.9TRUE00
2026-05-15672.50PUT0 094.08TRUE00
2026-05-156750PUT0 095.92TRUE00
2026-05-15677.50PUT0 091.17TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-15682.50PUT0 084.79TRUE00
2026-05-156850PUT0 00TRUE00
2026-05-15687.50PUT0 00TRUE00
2026-05-156900PUT0 00TRUE00
2026-05-15692.50PUT0 00TRUE00
2026-05-156950PUT0 00TRUE00
2026-05-15697.50PUT0 00TRUE00
2026-05-15700145PUT0 10TRUE00
2026-05-15702.50PUT0 00TRUE00
2026-05-157050PUT0 00TRUE00
2026-05-15707.50PUT0 00TRUE00
2026-05-157100PUT0 00TRUE00
2026-05-15712.50PUT0 00TRUE00
2026-05-157150PUT0 00TRUE00
2026-05-15717.50PUT0 00TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-15722.50PUT0 00TRUE00
2026-05-157250PUT0 00TRUE00
2026-05-15727.50PUT0 00TRUE00
2026-05-157300PUT0 00TRUE00
2026-05-15732.50PUT0 00TRUE00
2026-05-157400PUT0 00TRUE00
2026-05-157500PUT0 00TRUE00
2026-05-157600PUT0 00TRUE00
2026-05-157700PUT0 00TRUE00
2026-05-157800PUT0 00TRUE00
2026-05-15790231.4PUT1 00TRUE231.40
2026-05-222050CALL0 0330.28TRUE00
2026-05-222100CALL0 1318.87TRUE00
2026-05-222150CALL0 0310.47TRUE00
2026-05-222200CALL0 0306.39TRUE00
2026-05-222250CALL0 1297.01TRUE00
2026-05-222300CALL0 0299.4TRUE00
2026-05-222350CALL0 0284.17TRUE00
2026-05-222400CALL0 0286.53TRUE00
2026-05-222450CALL0 0271.88TRUE00
2026-05-222500CALL0 0271.93TRUE00
2026-05-222550CALL0 0263.69TRUE00
2026-05-222600CALL0 0262.38TRUE00
2026-05-222650CALL0 0254.48TRUE00
2026-05-222700CALL0 0246.7TRUE00
2026-05-222750CALL0 0239.03TRUE00
2026-05-222800CALL0 0239.04TRUE00
2026-05-222850CALL0 0228.49TRUE00
2026-05-222900CALL0 0226.5TRUE00
2026-05-222950CALL0 0218.32TRUE00
2026-05-223000CALL0 0216.4TRUE00
2026-05-223050CALL0 0208.49TRUE00
2026-05-223100CALL0 1206.62TRUE00
2026-05-223150CALL0 0199.95TRUE00
2026-05-22320226.28CALL0 1198.06TRUE00
2026-05-223250CALL0 0190.68TRUE00
2026-05-223300CALL0 0189.71TRUE00
2026-05-22332.50CALL0 0187.44TRUE00
2026-05-223350CALL0 0181.69TRUE00
2026-05-22337.50CALL0 0182.95TRUE00
2026-05-223400CALL0 0183.17TRUE00
2026-05-22342.50CALL0 0179.33TRUE00
2026-05-223450CALL0 0175.5TRUE00
2026-05-22347.50CALL0 0175.74TRUE00
2026-05-223500CALL0 0173.56TRUE00
2026-05-22352.50CALL0 0171.4TRUE00
2026-05-223550CALL0 0165.29TRUE00
2026-05-22357.50CALL0 0150.14TRUE00
2026-05-223600CALL0 0165.74TRUE00
2026-05-22362.50CALL0 0167.88TRUE00
2026-05-223650CALL0 0157.76TRUE00
2026-05-22367.50CALL0 0144.39TRUE00
2026-05-223700CALL0 0149.68TRUE00
2026-05-22372.50CALL0 0160.05TRUE00
2026-05-223750CALL0 0151.11TRUE00
2026-05-22377.50CALL0 0149.09TRUE00
2026-05-223800CALL0 1147.08TRUE00
2026-05-22382.50CALL0 0145.09TRUE00
2026-05-223850CALL0 0143.11TRUE00
2026-05-22387.50CALL0 0141.14TRUE00
2026-05-223900CALL0 1139.18TRUE00
2026-05-22392.50CALL0 0137.23TRUE00
2026-05-223950CALL0 0135.29TRUE00
2026-05-22397.50CALL0 0139.62TRUE00
2026-05-224000CALL0 1131.44TRUE00
2026-05-22402.50CALL0 0135.67TRUE00
2026-05-224050CALL0 0127.63TRUE00
2026-05-22407.50CALL0 0125.74TRUE00
2026-05-224100CALL0 22134.11TRUE00
2026-05-22412.50CALL0 0127.88TRUE00
2026-05-224150CALL0 17135.94TRUE00
2026-05-22417.50CALL0 0124.04TRUE00
2026-05-224200CALL0 27118.22TRUE00
2026-05-22422.50CALL0 0120.24TRUE00
2026-05-224250CALL0 26118.35TRUE00
2026-05-22427.50CALL0 0125.93TRUE00
2026-05-22430106.1CALL0 27115.11TRUE00
2026-05-22432.50CALL0 0121.99TRUE00
2026-05-224350CALL0 3120.03TRUE00
2026-05-22437.50CALL0 0118.08TRUE00
2026-05-22440106.05CALL0 5120.12TRUE00
2026-05-22442.50CALL0 0118.14TRUE00
2026-05-224450CALL0 4116.16TRUE00
2026-05-22447.50CALL0 0117.82TRUE00
2026-05-22450129.25CALL0 12119.23TRUE00
2026-05-22452.50CALL0 0113.82TRUE00
2026-05-224550CALL0 5115.17TRUE00
2026-05-22457.50CALL0 0115.67TRUE00
2026-05-22460119CALL0 26111.13TRUE00
2026-05-22462.50CALL0 0112.2TRUE00
2026-05-22465104.5CALL0 3113.08TRUE00
2026-05-22467.50CALL0 0109TRUE00
2026-05-22470111.25CALL0 3113.07TRUE00
2026-05-22472.50CALL0 0109.08TRUE00
2026-05-2247582.1CALL0 3108.33TRUE00
2026-05-22477.585CALL0 1108.55TRUE00
2026-05-2248091.69CALL5 50108.43TRUE91.690
2026-05-22482.50CALL0 0106.29TRUE00
2026-05-2248584.78CALL15 39108.86TRUE84.780
2026-05-22487.563.9CALL0 1104.37TRUE00
2026-05-2249080.81CALL10 18108.91TRUE-16.84-0.17
2026-05-22492.50CALL0 0104.51TRUE00
2026-05-2249558.3CALL0 4104.65TRUE00
2026-05-22497.50CALL0 0102.42TRUE00
2026-05-2250087.57CALL26 23102.32TRUE-1.13-0.01
2026-05-22502.50CALL0 0103.76TRUE00
2026-05-2250558.53CALL0 6103.38TRUE00
2026-05-22507.50CALL0 0102.94TRUE00
2026-05-2251046CALL0 8102.07TRUE00
2026-05-22512.50CALL0 0101.87TRUE00
2026-05-2251564.15CALL0 27101.25TRUE00
2026-05-22517.562.5CALL0 11102.29TRUE00
2026-05-2252059CALL1 1999.82TRUE-21.1-0.26
2026-05-22522.50CALL0 0101.85TRUE00
2026-05-2252555.5CALL1 49101.45TRUE-21.81-0.28
2026-05-22527.575.45CALL0 17100.49TRUE00
2026-05-2253056.22CALL3 3699.49TRUE-15.48-0.22
2026-05-22532.560.2CALL0 2100.77TRUE00
2026-05-2253549.1CALL1 17100.4TRUE-21.85-0.31
2026-05-22537.50CALL0 098.76TRUE00
2026-05-2254053.05CALL8 1899.9TRUE53.050
2026-05-22542.552.4CALL3 399.19TRUE52.40
2026-05-2254552.5CALL0 26100TRUE00
2026-05-22547.549.59CALL3 398.86TRUE49.590
2026-05-2255046.45CALL1 4996.68TRUE-12.05-0.21
2026-05-22552.535.96CALL1 198.66TRUE35.960
2026-05-2255544.35CALL9 3597.76TRUE44.350
2026-05-22557.550CALL0 797.77TRUE00
2026-05-2256044.4CALL96 15692.92TRUE-2.1-0.05
2026-05-22562.531.36CALL1 597.14TRUE31.360
2026-05-2256531.3CALL2 4196.53TRUE-18.8-0.38
2026-05-22567.537.05CALL4 797.85TRUE2.150.06
2026-05-2257034.9CALL10 1797.49TRUE-18.1-0.34
2026-05-22572.515.2CALL0 797.06TRUE00
2026-05-2257540CALL7 6101.71TRUE-3.65-0.08
2026-05-22577.537.7CALL3 298.76FALSE37.70
2026-05-2258033CALL2 3489.45FALSE-6.51-0.16
2026-05-22582.526.95CALL2 396.1FALSE-14.13-0.34
2026-05-2258533.77CALL5 2097.35FALSE-5.66-0.14
2026-05-22587.528.78CALL3 687.08FALSE-0.1-0
2026-05-2259025.6CALL9 3794.36FALSE-10.9-0.3
2026-05-22592.534.2CALL0 794.29FALSE00
2026-05-2259521.2CALL2 3194.55FALSE-10.27-0.33
2026-05-22597.520.9CALL12 1694.22FALSE-9.57-0.31
2026-05-2260023.77CALL27 5786.93FALSE-6.23-0.21
2026-05-22602.526.17CALL0 9594.4FALSE00
2026-05-2260525.28CALL0 8593.99FALSE00
2026-05-22607.50CALL0 093.11FALSE00
2026-05-2261022.93CALL2 2094.13FALSE-5.34-0.19
2026-05-22612.527.21CALL0 294.25FALSE00
2026-05-226158.84CALL0 192.87FALSE00
2026-05-22617.50CALL0 094.61FALSE00
2026-05-2262016CALL2 1583.37FALSE-9.72-0.38
2026-05-22622.50CALL0 093.58FALSE00
2026-05-226257.37CALL0 194.61FALSE00
2026-05-22627.50CALL0 092.4FALSE00
2026-05-2263016.51CALL2 2492.76FALSE-1.69-0.09
2026-05-22632.512.5CALL1 094.49FALSE12.50
2026-05-2263511CALL0 291.85FALSE00
2026-05-22637.50CALL0 090.91FALSE00
2026-05-2264010.65CALL8 681.76FALSE10.650
2026-05-22642.50CALL0 089.21FALSE00
2026-05-226450CALL0 094.31FALSE00
2026-05-22647.50CALL0 090.15FALSE00
2026-05-226507CALL0 3295.94FALSE00
2026-05-22652.50CALL0 092.94FALSE00
2026-05-226550CALL0 093.02FALSE00
2026-05-22657.50CALL0 092.69FALSE00
2026-05-226609.6CALL0 292.65FALSE00
2026-05-22662.50CALL0 093.83FALSE00
2026-05-226650CALL0 093.69FALSE00
2026-05-22667.50CALL0 094.81FALSE00
2026-05-226703.8CALL0 2192.85FALSE00
2026-05-22672.50CALL0 092.51FALSE00
2026-05-226750CALL0 093.72FALSE00
2026-05-22677.50CALL0 094.1FALSE00
2026-05-226808.38CALL0 2187.7FALSE00
2026-05-22682.50CALL0 093.46FALSE00
2026-05-226855.09CALL0 1097.58FALSE00
2026-05-22687.50CALL0 094.12FALSE00
2026-05-226900CALL0 695.42FALSE00
2026-05-22692.50CALL0 096.94FALSE00
2026-05-226950CALL0 095.42FALSE00
2026-05-22697.50CALL0 091.96FALSE00
2026-05-227006.2CALL1 599.11FALSE0.10.02
2026-05-22702.53.59CALL0 1093.32FALSE00
2026-05-227050CALL0 095.83FALSE00
2026-05-22707.50CALL0 093.76FALSE00
2026-05-227104.7CALL1 1096.3FALSE1.90.68
2026-05-22712.50CALL0 088.29FALSE00
2026-05-227150CALL0 093.22FALSE00
2026-05-22717.50CALL0 092.59FALSE00
2026-05-227200CALL0 089.62FALSE00
2026-05-22722.53.6CALL1 095.4FALSE3.60
2026-05-227250CALL0 098.84FALSE00
2026-05-22727.52.75CALL80 091.66FALSE2.750
2026-05-227302.65CALL32 791.93FALSE2.650
2026-05-22732.50CALL0 0104.08FALSE00
2026-05-227352.6CALL72 093.56FALSE2.60
2026-05-22737.52.35CALL16 092.54FALSE2.350
2026-05-227402.09CALL32 3791.28FALSE2.090
2026-05-22742.50CALL0 089.28FALSE00
2026-05-227450CALL0 095.46FALSE00
2026-05-22747.50CALL0 097.68FALSE00
2026-05-227501.38CALL0 1798.64FALSE00
2026-05-227550CALL0 093.13FALSE00
2026-05-227603.52CALL0 3120.06FALSE00
2026-05-227702.1CALL0 1293.19FALSE00
2026-05-227803.41CALL0 1394.12FALSE00
2026-05-227900.65CALL6 1490.03FALSE0.090.16
2026-05-222050PUT0 0339.56FALSE00
2026-05-222100.25PUT1 3241.57FALSE0.250
2026-05-222150PUT0 0325.13FALSE00
2026-05-222200PUT0 0318.17FALSE00
2026-05-222250PUT0 0311.38FALSE00
2026-05-222300PUT0 5304.75FALSE00
2026-05-222350PUT0 1298.26FALSE00
2026-05-222400PUT0 5291.91FALSE00
2026-05-222450PUT0 0285.69FALSE00
2026-05-222500PUT0 3279.61FALSE00
2026-05-222550PUT0 1273.64FALSE00
2026-05-222600PUT0 0267.8FALSE00
2026-05-222650PUT0 4262.06FALSE00
2026-05-222700PUT0 1256.43FALSE00
2026-05-222750PUT0 3239.55FALSE00
2026-05-222800PUT0 80245.49FALSE00
2026-05-222850PUT0 0240.16FALSE00
2026-05-222900PUT0 6234.92FALSE00
2026-05-222950PUT0 7229.77FALSE00
2026-05-223000.48PUT0 3224.7FALSE00
2026-05-223050PUT0 0219.71FALSE00
2026-05-223100PUT0 3214.81FALSE00
2026-05-223150PUT0 5209.97FALSE00
2026-05-223200PUT0 6205.21FALSE00
2026-05-223250PUT0 13200.52FALSE00
2026-05-223300.39PUT0 61196.29FALSE00
2026-05-22332.50.56PUT0 17193.61FALSE00
2026-05-223350PUT0 3191.34FALSE00
2026-05-22337.50PUT0 0189.09FALSE00
2026-05-223400PUT0 1186.84FALSE00
2026-05-22342.50PUT0 0184.62FALSE00
2026-05-223450PUT0 27182.41FALSE00
2026-05-22347.50PUT0 0180.21FALSE00
2026-05-223501.3PUT0 35178.03FALSE00
2026-05-22352.50PUT0 0175.86FALSE00
2026-05-223551.47PUT0 7173.71FALSE00
2026-05-22357.50PUT0 0151.85FALSE00
2026-05-223600.92PUT2 9127.83FALSE0.591.79
2026-05-22362.50PUT0 0121.77FALSE00
2026-05-223650.25PUT0 170153.06FALSE00
2026-05-22367.50.35PUT1 77119.68FALSE00
2026-05-223700.99PUT2 37123.04FALSE-3.81-0.79
2026-05-22372.50.98PUT0 4116.46FALSE00
2026-05-223750.86PUT0 30156.94FALSE00
2026-05-22377.50PUT0 0154.9FALSE00
2026-05-223805.1PUT0 14116.45FALSE00
2026-05-22382.52.8PUT0 8150.85FALSE00
2026-05-223850PUT0 21148.84FALSE00
2026-05-22387.50PUT0 0146.84FALSE00
2026-05-223901.09PUT0 27144.86FALSE00
2026-05-22392.50PUT0 0142.88FALSE00
2026-05-223951.81PUT0 28109.14FALSE00
2026-05-22397.50PUT0 0108.94FALSE00
2026-05-224000.66PUT1 215108.9FALSE0.060.1
2026-05-22402.50PUT0 0108.26FALSE00
2026-05-224052.07PUT0 3105.42FALSE00
2026-05-22407.50PUT0 0131.23FALSE00
2026-05-224101.92PUT0 66129.32FALSE00
2026-05-22412.50PUT0 0127.42FALSE00
2026-05-224152.59PUT0 12119.03FALSE00
2026-05-22417.50PUT0 0146.26FALSE00
2026-05-224202.59PUT0 9107.13FALSE00
2026-05-22422.50PUT0 0142.03FALSE00
2026-05-224254.08PUT0 27116.98FALSE00
2026-05-22427.50PUT0 0117.74FALSE00
2026-05-224301.85PUT1 44108.29FALSE1.850
2026-05-22432.52.13PUT0 8111.49FALSE00
2026-05-224352.14PUT0 18106.19FALSE00
2026-05-22437.50PUT0 0109.36FALSE00
2026-05-224401.5PUT1 11197.1FALSE-0.5-0.25
2026-05-22442.50PUT0 0111.6FALSE00
2026-05-224454.8PUT8 52122.56FALSE4.80
2026-05-22447.52.99PUT15 0106.92FALSE2.990
2026-05-224502.9PUT180 114104.31FALSE0.350.14
2026-05-22452.55.24PUT8 8119.38FALSE2.360.82
2026-05-224553.88PUT8 38108.19FALSE3.880
2026-05-22457.50PUT0 0116.3FALSE00
2026-05-224603.3PUT1 55100.11FALSE3.30
2026-05-22462.50PUT0 0110.87FALSE00
2026-05-224654.5PUT5 8104.64FALSE4.50
2026-05-22467.50PUT0 0103.63FALSE00
2026-05-224705PUT7 66103.81FALSE50
2026-05-22472.55.77PUT3 0106.25FALSE5.770
2026-05-224759.3PUT0 77101.58FALSE00
2026-05-22477.50PUT0 0108.14FALSE00
2026-05-224806.7PUT1 46105.03FALSE1.20.22
2026-05-22482.513PUT0 1103.95FALSE00
2026-05-224856.4PUT11 499.36FALSE6.40
2026-05-22487.56.3PUT1 096.8FALSE6.30
2026-05-224908PUT31 26102.81FALSE0.90.13
2026-05-22492.50PUT0 096.05FALSE00
2026-05-224958.5PUT4 594.89FALSE-0.1-0.01
2026-05-22497.522.95PUT0 1795.26FALSE00
2026-05-225008.19PUT115 4995.03FALSE-1.06-0.11
2026-05-22502.510.1PUT1 1100.75FALSE2.110.26
2026-05-2250511.3PUT10 893.86FALSE0.70.07
2026-05-22507.525.7PUT0 194.26FALSE00
2026-05-2251012.9PUT1 793.96FALSE2.90.29
2026-05-22512.512.7PUT1 1093.41FALSE12.70
2026-05-2251513.6PUT61 893.52FALSE13.60
2026-05-22517.515.8PUT5 093FALSE15.80
2026-05-2252014PUT36 3693.11FALSE2.30.2
2026-05-22522.529.5PUT0 192.62FALSE00
2026-05-2252523.9PUT0 2795.73FALSE00
2026-05-22527.520PUT0 2892.26FALSE00
2026-05-2253017.5PUT0 2394.77FALSE00
2026-05-22532.50PUT0 094.89FALSE00
2026-05-2253525PUT2 9195.7FALSE6.030.32
2026-05-22537.531.22PUT0 195.04FALSE00
2026-05-2254022PUT3 3494.16FALSE4.270.24
2026-05-22542.521.8PUT0 294.85FALSE00
2026-05-2254524.8PUT1 995.58FALSE2.250.1
2026-05-22547.50PUT0 094.35FALSE00
2026-05-2255026.1PUT3 1994.77FALSE1.10.04
2026-05-22552.521.4PUT0 195.52FALSE00
2026-05-2255526.45PUT2 3898.25FALSE-0.05-0
2026-05-22557.50PUT0 095.37FALSE00
2026-05-2256038.7PUT7 1794.37FALSE10.10.35
2026-05-22562.532.2PUT1 894.39FALSE2.70.09
2026-05-2256531.12PUT0 2692.85FALSE00
2026-05-22567.532.37PUT0 2893.8FALSE00
2026-05-2257032.5PUT0 2097.05FALSE00
2026-05-22572.529.25PUT0 193.31FALSE00
2026-05-2257535.69PUT1 097.42FALSE5.290.17
2026-05-22577.50PUT0 092.8TRUE00
2026-05-2258040PUT0 594.28TRUE00
2026-05-22582.565.48PUT0 193.32TRUE00
2026-05-2258545.7PUT0 191.1TRUE00
2026-05-22587.50PUT0 093.28TRUE00
2026-05-2259037.95PUT0 191.05TRUE00
2026-05-22592.50PUT0 091.9TRUE00
2026-05-2259540.82PUT0 190.97TRUE00
2026-05-22597.50PUT0 089.96TRUE00
2026-05-2260043.42PUT0 489.8TRUE00
2026-05-22602.50PUT0 091.45TRUE00
2026-05-226050PUT0 090.75TRUE00
2026-05-22607.50PUT0 090.11TRUE00
2026-05-226100PUT0 089.94TRUE00
2026-05-22612.50PUT0 089.43TRUE00
2026-05-226150PUT0 089.67TRUE00
2026-05-22617.50PUT0 090.4TRUE00
2026-05-226200PUT0 089.67TRUE00
2026-05-22622.588PUT0 1689.28TRUE00
2026-05-226250PUT0 089.4TRUE00
2026-05-22627.50PUT0 088.87TRUE00
2026-05-226300PUT0 089.45TRUE00
2026-05-22632.50PUT0 089.38TRUE00
2026-05-226350PUT0 089.39TRUE00
2026-05-22637.50PUT0 088.24TRUE00
2026-05-226400PUT0 188.42TRUE00
2026-05-22642.50PUT0 088.55TRUE00
2026-05-226450PUT0 088.62TRUE00
2026-05-22647.50PUT0 088.62TRUE00
2026-05-226500PUT0 088.57TRUE00
2026-05-22652.50PUT0 088.45TRUE00
2026-05-226550PUT0 088.26TRUE00
2026-05-22657.50PUT0 087.99TRUE00
2026-05-226600PUT0 087.66TRUE00
2026-05-22662.50PUT0 087.25TRUE00
2026-05-226650PUT0 086.75TRUE00
2026-05-22667.50PUT0 087.59TRUE00
2026-05-226700PUT0 087.16TRUE00
2026-05-22672.50PUT0 086.65TRUE00
2026-05-226750PUT0 088.24TRUE00
2026-05-22677.50PUT0 087.84TRUE00
2026-05-226800PUT0 091.62TRUE00
2026-05-22682.50PUT0 088.91TRUE00
2026-05-226850PUT0 083.82TRUE00
2026-05-22687.50PUT0 090.08TRUE00
2026-05-226900PUT0 089.39TRUE00
2026-05-22692.50PUT0 088.85TRUE00
2026-05-226950PUT0 087.94TRUE00
2026-05-22697.50PUT0 084.54TRUE00
2026-05-227000PUT0 085.39TRUE00
2026-05-22702.50PUT0 084TRUE00
2026-05-227050PUT0 084.79TRUE00
2026-05-22707.50PUT0 086.24TRUE00
2026-05-227100PUT0 089.31TRUE00
2026-05-22712.50PUT0 073.27TRUE00
2026-05-227150PUT0 081.58TRUE00
2026-05-22717.50PUT0 082.17TRUE00
2026-05-227200PUT0 079.41TRUE00
2026-05-22722.50PUT0 079.88TRUE00
2026-05-227250PUT0 084.74TRUE00
2026-05-22727.50PUT0 081.81TRUE00
2026-05-227300PUT0 076.7TRUE00
2026-05-22732.50PUT0 079.63TRUE00
2026-05-227350PUT0 078.51TRUE00
2026-05-22737.50PUT0 069.59TRUE00
2026-05-227400PUT0 080.3TRUE00
2026-05-22742.50PUT0 071.21TRUE00
2026-05-227450PUT0 072.02TRUE00
2026-05-22747.50PUT0 072.83TRUE00
2026-05-227500PUT0 073.63TRUE00
2026-05-227550PUT0 00TRUE00
2026-05-227600PUT0 076.79TRUE00
2026-05-227700PUT0 00TRUE00
2026-05-227800PUT0 00TRUE00
2026-05-227900PUT0 00TRUE00
2026-05-292450CALL0 0207.28TRUE00
2026-05-292500CALL0 0206.47TRUE00
2026-05-292550CALL0 0198.16TRUE00
2026-05-292600CALL0 0197.41TRUE00
2026-05-292650CALL0 0192.14TRUE00
2026-05-292700CALL0 0189.56TRUE00
2026-05-292750CALL0 0185.32TRUE00
2026-05-292800CALL0 0181.97TRUE00
2026-05-292850CALL0 0176.25TRUE00
2026-05-292900CALL0 0174.62TRUE00
2026-05-292950CALL0 0171.4TRUE00
2026-05-293000CALL0 1169.65TRUE00
2026-05-293050CALL0 0165.76TRUE00
2026-05-293100CALL0 0161.24TRUE00
2026-05-293150CALL0 0157.49TRUE00
2026-05-293200CALL0 0154.46TRUE00
2026-05-293250CALL0 0151.46TRUE00
2026-05-293300CALL0 0149.1TRUE00
2026-05-293350CALL0 0145.53TRUE00
2026-05-293400CALL0 2143.18TRUE00
2026-05-293450CALL0 0125.65TRUE00
2026-05-29350201.3CALL5 0133.94TRUE201.30
2026-05-293550CALL0 0128.2TRUE00
2026-05-293600CALL0 2131.61TRUE00
2026-05-293650CALL0 0131.22TRUE00
2026-05-293700CALL0 0125.94TRUE00
2026-05-29375177.2CALL0 1123.61TRUE00
2026-05-29380156.34CALL0 1120.35TRUE00
2026-05-293850CALL0 0117.12TRUE00
2026-05-293900CALL0 1113.93TRUE00
2026-05-293950CALL0 0111.65TRUE00
2026-05-29400171CALL8 9114.79TRUE1710
2026-05-294050CALL0 14108.59TRUE00
2026-05-29410144.6CALL0 14109.08TRUE00
2026-05-294150CALL0 20109.22TRUE00
2026-05-294200CALL0 3109.07TRUE00
2026-05-294250CALL0 5105.83TRUE00
2026-05-294300CALL0 0108.1TRUE00
2026-05-29435122.36CALL0 15103.76TRUE00
2026-05-29440145.5CALL0 1104.73TRUE00
2026-05-29445104.78CALL0 5103.04TRUE00
2026-05-29450135.99CALL0 2101.72TRUE00
2026-05-29455127.8CALL0 12100.71TRUE00
2026-05-29460128.28CALL0 698.96TRUE00
2026-05-29465117.13CALL0 1896.36TRUE00
2026-05-294700CALL0 396.89TRUE00
2026-05-2947585.21CALL0 1096.26TRUE00
2026-05-2948091.2CALL2 1195.79TRUE-24.4-0.21
2026-05-29485105.95CALL0 995.92TRUE00
2026-05-29490102.05CALL0 2296.72TRUE00
2026-05-2949571.8CALL0 296.08TRUE00
2026-05-2950093CALL0 1595.12TRUE00
2026-05-295050CALL0 294.55TRUE00
2026-05-2951097.32CALL0 1795.37TRUE00
2026-05-2951565.85CALL1 1794.29TRUE-14.15-0.18
2026-05-2952065.8CALL1 15193.93TRUE-23.6-0.26
2026-05-2952575.72CALL0 692.42TRUE00
2026-05-29527.50CALL0 093.27TRUE00
2026-05-2953069.97CALL0 1493.81TRUE00
2026-05-29532.50CALL0 093.14TRUE00
2026-05-2953569.27CALL0 692.55TRUE00
2026-05-29537.559CALL1 093.71TRUE590
2026-05-2954062.76CALL5 1685.36TRUE-13.09-0.17
2026-05-29542.553.46CALL1 193.63TRUE-18.08-0.25
2026-05-2954573.74CALL0 692.1TRUE00
2026-05-29547.50CALL0 092.92TRUE00
2026-05-2955049.5CALL13 2192.08TRUE-18.5-0.27
2026-05-29552.50CALL0 092.16TRUE00
2026-05-2955542.05CALL3 4591.35TRUE-15.45-0.27
2026-05-29557.50CALL0 091.23TRUE00
2026-05-2956044.9CALL2 3192.42TRUE-18.9-0.3
2026-05-29562.562.4CALL0 191.48TRUE00
2026-05-2956542.05CALL2 2891.33TRUE-10.45-0.2
2026-05-29567.547.2CALL2 1584.78TRUE-2.5-0.05
2026-05-2957033.32CALL0 1890.59TRUE00
2026-05-29572.50CALL0 091.02TRUE00
2026-05-2957544.48CALL1 286.7TRUE-1.7-0.04
2026-05-2958044.45CALL11 3591.32FALSE-6.43-0.13
2026-05-2958539.98CALL1 386.8FALSE-1.02-0.02
2026-05-2959027.23CALL1 1589.34FALSE-18.52-0.4
2026-05-295950CALL0 089.75FALSE00
2026-05-2960031.6CALL4 5282.3FALSE31.60
2026-05-296050CALL0 087.84FALSE00
2026-05-2961025.75CALL0 1088.76FALSE00
2026-05-296150CALL0 087.99FALSE00
2026-05-2962024.5CALL12 3381.99FALSE-10.52-0.3
2026-05-296250CALL0 088.33FALSE00
2026-05-2963028.8CALL0 487.57FALSE00
2026-05-2963522.03CALL0 587.5FALSE00
2026-05-2964016.5CALL0 586.72FALSE00
2026-05-296450CALL0 085.98FALSE00
2026-05-2965015.5CALL2 2679.72FALSE-7.5-0.33
2026-05-296606.8CALL0 384.43FALSE00
2026-05-2967014CALL0 2184.69FALSE00
2026-05-2968012CALL1 1685.47FALSE-1.85-0.13
2026-05-296909.04CALL0 284.16FALSE00
2026-05-2970012.34CALL0 3084.47FALSE00
2026-05-297107.83CALL1 2085.39FALSE7.830
2026-05-297206.89CALL1 385.84FALSE6.890
2026-05-297305.02CALL0 490.98FALSE00
2026-05-297404.7CALL0 1988.69FALSE00
2026-05-297506.04CALL0 588.81FALSE00
2026-05-297600CALL0 092.03FALSE00
2026-05-297703.21CALL3 085.68FALSE3.210
2026-05-297801.85CALL0 898.12FALSE00
2026-05-297902.58CALL18 8687.36FALSE0.080.03
2026-05-292452.24PUT0 3219.27FALSE00
2026-05-292500PUT0 0214.6FALSE00
2026-05-292550PUT0 0210.03FALSE00
2026-05-292600PUT0 0205.54FALSE00
2026-05-292650PUT0 5201.14FALSE00
2026-05-292702.37PUT0 2196.83FALSE00
2026-05-292750.5PUT0 1192.59FALSE00
2026-05-292802.23PUT0 11188.43FALSE00
2026-05-292850PUT0 0184.34FALSE00
2026-05-292900PUT0 1180.32FALSE00
2026-05-292950PUT0 2176.37FALSE00
2026-05-293001.21PUT0 1172.49FALSE00
2026-05-293050PUT0 6168.66FALSE00
2026-05-293100PUT0 10164.9FALSE00
2026-05-293150PUT0 0161.19FALSE00
2026-05-293201PUT0 131157.54FALSE00
2026-05-293250PUT0 0153.95FALSE00
2026-05-293301PUT0 10150.4FALSE00
2026-05-293350PUT0 0146.9FALSE00
2026-05-293400PUT0 13143.46FALSE00
2026-05-293452.11PUT0 12133.36FALSE00
2026-05-293501.71PUT0 28136.7FALSE00
2026-05-293551.36PUT0 13123.66FALSE00
2026-05-293601.08PUT0 130129.84FALSE00
2026-05-293650PUT0 13126.87FALSE00
2026-05-293702PUT0 74123.68FALSE00
2026-05-293751.54PUT0 20122FALSE00
2026-05-293801.57PUT1 45108.24FALSE0.680.76
2026-05-293852.1PUT0 1598.2FALSE00
2026-05-293901.24PUT0 28101.63FALSE00
2026-05-293952.83PUT0 40100.85FALSE00
2026-05-294002.2PUT5 270103.39FALSE0.350.19
2026-05-294052PUT0 7123.15FALSE00
2026-05-294102.48PUT0 26103.46FALSE00
2026-05-294152.73PUT0 2096.86FALSE00
2026-05-294203.25PUT0 61100.23FALSE00
2026-05-294254.17PUT1 108103.04FALSE1.070.35
2026-05-294303.9PUT0 23105.95FALSE00
2026-05-294353.69PUT0 28103FALSE00
2026-05-294404.76PUT29 1397.08FALSE0.510.12
2026-05-294456.39PUT0 30101.27FALSE00
2026-05-294505.2PUT0 23593.36FALSE00
2026-05-294556.5PUT0 2796.24FALSE00
2026-05-294608.45PUT1 56100.83FALSE2.250.36
2026-05-294659.07PUT21 1099.79FALSE9.070
2026-05-294709.45PUT21 1597.74FALSE1.650.21
2026-05-294759PUT13 2792.68FALSE-2.8-0.24
2026-05-2948013.8PUT42 5090.16FALSE3.870.39
2026-05-2948511.9PUT0 4688.28FALSE00
2026-05-2949014.3PUT2 10689.2FALSE1.90.15
2026-05-2949514.9PUT16 2197.14FALSE0.70.05
2026-05-2950015.78PUT17 6489.38FALSE2.380.18
2026-05-2950514.76PUT0 1889.05FALSE00
2026-05-2951019.1PUT1 3496.89FALSE3.130.2
2026-05-2951520.4PUT5 488.82FALSE20.40
2026-05-2952023.5PUT3 4191.23FALSE4.550.24
2026-05-2952522.45PUT23 588.49FALSE1.60.08
2026-05-29527.523.35PUT11 188.57FALSE1.70.08
2026-05-2953025.35PUT5 895.46FALSE3.150.14
2026-05-29532.50PUT0 089.73FALSE00
2026-05-2953542.68PUT0 688.84FALSE00
2026-05-29537.50PUT0 090.51FALSE00
2026-05-2954031.9PUT1 4088.86FALSE4.430.16
2026-05-29542.50PUT0 090.17FALSE00
2026-05-2954527.4PUT0 089.55FALSE00
2026-05-29547.50PUT0 089.76FALSE00
2026-05-2955037.32PUT13 889.38FALSE2.320.07
2026-05-29552.50PUT0 088.84FALSE00
2026-05-2955530.6PUT0 388.06FALSE00
2026-05-29557.50PUT0 089.54FALSE00
2026-05-2956036.21PUT10 291.39FALSE36.210
2026-05-29562.50PUT0 089.1FALSE00
2026-05-2956536.95PUT11 387.94FALSE-5.45-0.13
2026-05-29567.50PUT0 088.68FALSE00
2026-05-2957044.9PUT1 288.05FALSE3.350.08
2026-05-29572.50PUT0 089.31FALSE00
2026-05-2957551.67PUT3 488.99FALSE12.270.31
2026-05-2958041.65PUT0 688.83TRUE00
2026-05-295850PUT0 086.68TRUE00
2026-05-2959050PUT0 1188.28TRUE00
2026-05-295950PUT0 084.46TRUE00
2026-05-2960051.18PUT0 284.89TRUE00
2026-05-296050PUT0 084.64TRUE00
2026-05-296100PUT0 085.65TRUE00
2026-05-296150PUT0 086.09TRUE00
2026-05-296200PUT0 086.27TRUE00
2026-05-296250PUT0 084.27TRUE00
2026-05-296300PUT0 085.4TRUE00
2026-05-2963589PUT3 084.3TRUE890
2026-05-296400PUT0 084.8TRUE00
2026-05-296450PUT0 083.79TRUE00
2026-05-29650129PUT0 283.62TRUE00
2026-05-2966097.7PUT0 283.91TRUE00
2026-05-29670106PUT0 782.82TRUE00
2026-05-296800PUT0 085.72TRUE00
2026-05-296900PUT0 184.85TRUE00
2026-05-29700142PUT1 182.92TRUE180.15
2026-05-297100PUT0 080.89TRUE00
2026-05-297200PUT0 083.07TRUE00
2026-05-297300PUT0 081.84TRUE00
2026-05-297400PUT0 080.69TRUE00
2026-05-297500PUT0 081.21TRUE00
2026-05-297600PUT0 077.98TRUE00
2026-05-297700PUT0 072TRUE00
2026-05-297800PUT0 074.63TRUE00
2026-05-297900PUT0 078.35TRUE00
2026-06-052450CALL0 0169.79TRUE00
2026-06-05250285.2CALL0 0165.92TRUE00
2026-06-052550CALL0 0163.91TRUE00
2026-06-052600CALL0 0160.17TRUE00
2026-06-052650CALL0 0158.17TRUE00
2026-06-052700CALL0 0155.35TRUE00
2026-06-052750CALL0 0162.15TRUE00
2026-06-052800CALL0 0151.97TRUE00
2026-06-052850CALL0 0148.49TRUE00
2026-06-052900CALL0 0143.68TRUE00
2026-06-052950CALL0 0144.32TRUE00
2026-06-053000CALL0 0138.41TRUE00
2026-06-053050CALL0 0140.08TRUE00
2026-06-053100CALL0 0139.04TRUE00
2026-06-053150CALL0 0143.66TRUE00
2026-06-053200CALL0 0142.1TRUE00
2026-06-053250CALL0 0132.45TRUE00
2026-06-053300CALL0 1138.8TRUE00
2026-06-053350CALL0 0133.57TRUE00
2026-06-053400CALL0 0135.31TRUE00
2026-06-053450CALL0 0133.5TRUE00
2026-06-053500CALL0 0130.31TRUE00
2026-06-053550CALL0 0130.42TRUE00
2026-06-053600CALL0 0125.99TRUE00
2026-06-053650CALL0 0126.84TRUE00
2026-06-053700CALL0 0126.25TRUE00
2026-06-05375205.11CALL0 3120.89TRUE00
2026-06-053800CALL0 0124.18TRUE00
2026-06-053850CALL0 0121.03TRUE00
2026-06-053900CALL0 0120.33TRUE00
2026-06-053950CALL0 0119.5TRUE00
2026-06-05400185.12CALL0 3118.56TRUE00
2026-06-054050CALL0 0117.51TRUE00
2026-06-054100CALL0 1120.06TRUE00
2026-06-054150CALL0 0118.89TRUE00
2026-06-05420142.5CALL0 1115.68TRUE00
2026-06-054250CALL0 0116.31TRUE00
2026-06-054300CALL0 0115.73TRUE00
2026-06-054350CALL0 0114.4TRUE00
2026-06-054400CALL0 0112.38TRUE00
2026-06-054450CALL0 0111.08TRUE00
2026-06-05450135.75CALL4 7110.85TRUE135.750
2026-06-054550CALL0 0110.21TRUE00
2026-06-05460111.35CALL0 7111.04TRUE00
2026-06-054650CALL0 0112.3TRUE00
2026-06-0547089.95CALL0 2109.98TRUE00
2026-06-05475121.1CALL0 2109.33TRUE00
2026-06-0548087CALL0 2109.63TRUE00
2026-06-054850CALL0 0108.62TRUE00
2026-06-05490109.2CALL0 14107.75TRUE00
2026-06-054950CALL0 1111.84TRUE00
2026-06-0550088CALL0 9110.87TRUE00
2026-06-055050CALL0 4109.71TRUE00
2026-06-0551076.72CALL0 15109.97TRUE00
2026-06-0551575.29CALL0 13109.89TRUE00
2026-06-0552083CALL2 11109.59TRUE-12.21-0.13
2026-06-0552592.5CALL0 22109.18TRUE00
2026-06-0553077.38CALL0 30108.93TRUE00
2026-06-0553564CALL0 24108.39TRUE00
2026-06-0554075CALL11 14108.38TRUE750
2026-06-0554587.5CALL0 7107.98TRUE00
2026-06-0555075.3CALL5 34104.53TRUE75.30
2026-06-0555572.66CALL4 10104.4TRUE72.660
2026-06-0556051.91CALL0 4106.58TRUE00
2026-06-0556575.4CALL0 148106.45TRUE00
2026-06-0557059.55CALL1 13107.25TRUE-3.48-0.06
2026-06-0557560CALL4 199.18TRUE600
2026-06-0558052.45CALL9 16107.47FALSE-7.55-0.13
2026-06-0558538.5CALL0 1105.81FALSE00
2026-06-0559048.95CALL6 16105.41FALSE-11.85-0.19
2026-06-0559561.66CALL0 13105.16FALSE00
2026-06-0560046.64CALL1 22105.06FALSE-14.61-0.24
2026-06-056050CALL0 0104.69FALSE00
2026-06-0561046CALL4 1199.9FALSE-10.47-0.19
2026-06-056150CALL0 0104.17FALSE00
2026-06-0562039.17CALL0 4104.19FALSE00
2026-06-056250CALL0 0104.62FALSE00
2026-06-0563048.29CALL0 3104.2FALSE00
2026-06-056350CALL0 0105.06FALSE00
2026-06-0564035.85CALL0 8104.27FALSE00
2026-06-056450CALL0 0103.99FALSE00
2026-06-0565031.54CALL3 4104.33FALSE-8.46-0.21
2026-06-0566031.05CALL1 2101.06FALSE31.050
2026-06-056700CALL0 0103.23FALSE00
2026-06-0568024.08CALL1 196.98FALSE24.080
2026-06-0569019.2CALL2 2102.38FALSE19.20
2026-06-0570020.56CALL1 198.06FALSE20.560
2026-06-057100CALL0 0101.66FALSE00
2026-06-0572013.5CALL0 5101.39FALSE00
2026-06-0573017.12CALL2 0101.63FALSE17.120
2026-06-0574014.43CALL6 098.71FALSE14.430
2026-06-057508.66CALL0 3101.76FALSE00
2026-06-057607.95CALL0 2101.49FALSE00
2026-06-0577012.45CALL1 2103.07FALSE12.450
2026-06-0578011.15CALL1 3102.45FALSE-1.53-0.12
2026-06-0579013CALL0 4103.26FALSE00
2026-06-052450PUT0 0184.67FALSE00
2026-06-052500PUT0 0180.74FALSE00
2026-06-052550PUT0 0176.89FALSE00
2026-06-052600PUT0 7173.11FALSE00
2026-06-052650PUT0 10169.41FALSE00
2026-06-052700PUT0 0165.78FALSE00
2026-06-052750PUT0 0162.22FALSE00
2026-06-052800PUT0 0158.71FALSE00
2026-06-052850PUT0 0155.27FALSE00
2026-06-052900PUT0 0151.89FALSE00
2026-06-052950PUT0 0148.57FALSE00
2026-06-053000PUT0 0145.3FALSE00
2026-06-053050.92PUT0 37142.08FALSE00
2026-06-053100PUT0 0138.91FALSE00
2026-06-053152.37PUT0 1135.79FALSE00
2026-06-053201.93PUT1 0127.48FALSE1.930
2026-06-053251.62PUT0 58129.95FALSE00
2026-06-053302.26PUT0 146151.17FALSE00
2026-06-053352.5PUT0 49144.68FALSE00
2026-06-053402.5PUT0 1141.39FALSE00
2026-06-053450PUT0 0138.15FALSE00
2026-06-053502.9PUT0 7119.4FALSE00
2026-06-053550PUT0 0131.79FALSE00
2026-06-053600PUT0 1130.03FALSE00
2026-06-053655.86PUT0 8125.74FALSE00
2026-06-053700PUT0 15122.7FALSE00
2026-06-053750PUT0 2119.83FALSE00
2026-06-053804.98PUT12 10116.31FALSE4.980
2026-06-053855.71PUT0 6116.21FALSE00
2026-06-053907.8PUT0 1112.46FALSE00
2026-06-053958PUT0 2112.84FALSE00
2026-06-054007.17PUT6 20115.33FALSE1.320.23
2026-06-0540510.59PUT0 1115.24FALSE00
2026-06-054108.7PUT0 32115.46FALSE00
2026-06-054157.65PUT0 32113.74FALSE00
2026-06-0542010PUT1 29114.37FALSE1.470.17
2026-06-0542510PUT12 7111.25FALSE-0.1-0.01
2026-06-0543010.6PUT0 14112.11FALSE00
2026-06-0543511.29PUT0 3111.91FALSE00
2026-06-0544013.1PUT0 55113.25FALSE00
2026-06-0544516PUT3 3117.33FALSE160
2026-06-0545015.55PUT0 10112.58FALSE00
2026-06-0545514.87PUT0 3111.08FALSE00
2026-06-0546017.2PUT26 47110.58FALSE0.70.04
2026-06-0546520.25PUT3 6106.71FALSE3.220.19
2026-06-0547022.15PUT6 6106.58FALSE22.150
2026-06-0547521.28PUT1 5106.67FALSE0.280.01
2026-06-0548024.1PUT2 10106.37FALSE3.520.17
2026-06-0548528PUT0 6109.59FALSE00
2026-06-0549023.28PUT0 10109.71FALSE00
2026-06-0549525.2PUT0 1106.32FALSE00
2026-06-0550026.8PUT0 15106.66FALSE00
2026-06-0550527.23PUT0 3107.98FALSE00
2026-06-0551037.49PUT0 4106.99FALSE00
2026-06-0551533PUT0 23107.98FALSE00
2026-06-0552044.3PUT0 23106.76FALSE00
2026-06-0552544.3PUT0 10107.55FALSE00
2026-06-0553037PUT0 2107.26FALSE00
2026-06-0553550.93PUT0 7106.2FALSE00
2026-06-0554048PUT1 9105.59FALSE80.2
2026-06-0554556.65PUT0 2106.05FALSE00
2026-06-0555051PUT1 11111.82FALSE510
2026-06-0555555.75PUT1 3105.62FALSE5.750.12
2026-06-0556058.74PUT2 2104.58FALSE3.740.07
2026-06-055650PUT0 0104.74FALSE00
2026-06-0557057.72PUT0 7105.91FALSE00
2026-06-055750PUT0 0104.55FALSE00
2026-06-0558084.2PUT0 1105.48TRUE00
2026-06-055850PUT0 0104.86TRUE00
2026-06-0559093.35PUT0 1104.22TRUE00
2026-06-055950PUT0 0104.49TRUE00
2026-06-056000PUT0 0104.07TRUE00
2026-06-056050PUT0 0102.44TRUE00
2026-06-056100PUT0 0102.91TRUE00
2026-06-056150PUT0 0102.86TRUE00
2026-06-056200PUT0 0102.12TRUE00
2026-06-056250PUT0 0102.55TRUE00
2026-06-056300PUT0 0101.43TRUE00
2026-06-056350PUT0 0101.59TRUE00
2026-06-056400PUT0 0100.69TRUE00
2026-06-056450PUT0 0101.55TRUE00
2026-06-05650146.03PUT0 0101.34TRUE00
2026-06-05660154.11PUT0 2103.38TRUE00
2026-06-056700PUT0 0100.12TRUE00
2026-06-056800PUT0 0101.72TRUE00
2026-06-056900PUT0 0102.96TRUE00
2026-06-057000PUT0 0102.94TRUE00
2026-06-057100PUT0 0101.24TRUE00
2026-06-057200PUT0 0102.05TRUE00
2026-06-057300PUT0 098.36TRUE00
2026-06-057400PUT0 0101.64TRUE00
2026-06-057500PUT0 0100.27TRUE00
2026-06-057600PUT0 0100.44TRUE00
2026-06-057700PUT0 0100.63TRUE00
2026-06-057800PUT0 099.68TRUE00
2026-06-057900PUT0 095.2TRUE00
2026-06-122450CALL0 0149.89TRUE00
2026-06-122500CALL0 0146.42TRUE00
2026-06-122550CALL0 0144.58TRUE00
2026-06-122600CALL0 0141.24TRUE00
2026-06-122650CALL0 0140.12TRUE00
2026-06-122700CALL0 0135.47TRUE00
2026-06-122750CALL0 0135.7TRUE00
2026-06-122800CALL0 0133.81TRUE00
2026-06-122850CALL0 0131.9TRUE00
2026-06-12290247.93CALL0 6131.1TRUE00
2026-06-122950CALL0 0129.13TRUE00
2026-06-123000CALL0 0126.12TRUE00
2026-06-123050CALL0 0125.17TRUE00
2026-06-123100CALL0 0125.03TRUE00
2026-06-123150CALL0 0121.2TRUE00
2026-06-123200CALL0 0128.26TRUE00
2026-06-123250CALL0 0127.02TRUE00
2026-06-123300CALL0 0124.39TRUE00
2026-06-123350CALL0 0124.34TRUE00
2026-06-123400CALL0 0123.22TRUE00
2026-06-123450CALL0 0121.74TRUE00
2026-06-123500CALL0 0122.1TRUE00
2026-06-123550CALL0 0120.47TRUE00
2026-06-123600CALL0 0118.57TRUE00
2026-06-123650CALL0 0118.77TRUE00
2026-06-123700CALL0 0117.45TRUE00
2026-06-123750CALL0 0116.93TRUE00
2026-06-123800CALL0 0116.7TRUE00
2026-06-123850CALL0 0115.74TRUE00
2026-06-123900CALL0 0114.71TRUE00
2026-06-123950CALL0 0113.61TRUE00
2026-06-124000CALL0 1114.14TRUE00
2026-06-12405179.57CALL0 2111.04TRUE00
2026-06-124100CALL0 0109.6TRUE00
2026-06-124150CALL0 0111.63TRUE00
2026-06-124200CALL0 0110.44TRUE00
2026-06-124250CALL0 0110.45TRUE00
2026-06-12430167.8CALL0 1109.1TRUE00
2026-06-124350CALL0 0108.76TRUE00
2026-06-124400CALL0 0110.18TRUE00
2026-06-12445114.95CALL0 16108.83TRUE00
2026-06-124500CALL0 0109.89TRUE00
2026-06-12455108.15CALL0 16108.27TRUE00
2026-06-12460110.9CALL0 27108.37TRUE00
2026-06-124650CALL0 0106.85TRUE00
2026-06-12470100.12CALL0 2107.47TRUE00
2026-06-124750CALL0 0106.73TRUE00
2026-06-124800CALL0 0106TRUE00
2026-06-124850CALL0 0106.15TRUE00
2026-06-124900CALL0 2105.43TRUE00
2026-06-124950CALL0 0105.56TRUE00
2026-06-125000CALL0 0105.56TRUE00
2026-06-125050CALL0 0106.71TRUE00
2026-06-125100CALL0 0105.43TRUE00
2026-06-125150CALL0 0105.12TRUE00
2026-06-12520103CALL0 7104.97TRUE00
2026-06-1252565CALL0 1104.73TRUE00
2026-06-125300CALL0 0105.21TRUE00
2026-06-1253570.55CALL0 1105.42TRUE00
2026-06-1254079CALL1 3104.73TRUE-4.8-0.06
2026-06-1254570.1CALL0 3104.43TRUE00
2026-06-1255076.81CALL10 14103.97TRUE-3.29-0.04
2026-06-1255574.35CALL10 4103.89TRUE74.350
2026-06-1256067.9CALL0 4104.18TRUE00
2026-06-1256569.32CALL5 4103.38TRUE69.320
2026-06-1257066.47CALL6 2103.19TRUE66.470
2026-06-1257564.33CALL1 1102.69TRUE-6.62-0.09
2026-06-1258061.63CALL2 2102.11FALSE61.630
2026-06-1258559.55CALL2 2102.57FALSE-7.05-0.11
2026-06-125900CALL0 0101.89FALSE00
2026-06-1259566.88CALL0 1102.19FALSE00
2026-06-1260060.45CALL0 12101.8FALSE00
2026-06-126050CALL0 0101.93FALSE00
2026-06-126100CALL0 0102.58FALSE00
2026-06-126150CALL0 0101.88FALSE00
2026-06-1262039.85CALL1 1101.25FALSE39.850
2026-06-126250CALL0 0100.77FALSE00
2026-06-1263053CALL0 1101.27FALSE00
2026-06-126350CALL0 0101.92FALSE00
2026-06-126400CALL0 0101.44FALSE00
2026-06-126450CALL0 0100.89FALSE00
2026-06-1265038.4CALL6 195.94FALSE-3.33-0.08
2026-06-126600CALL0 0101.02FALSE00
2026-06-1267040CALL0 299.95FALSE00
2026-06-1268037.13CALL0 299.22FALSE00
2026-06-126900CALL0 0100.43FALSE00
2026-06-1270033.64CALL0 199.84FALSE00
2026-06-1271014.2CALL0 098.79FALSE00
2026-06-1272019.85CALL1 699.59FALSE-5.54-0.22
2026-06-127300CALL0 099.37FALSE00
2026-06-127400CALL0 0100.81FALSE00
2026-06-127500CALL0 0100.85FALSE00
2026-06-127600CALL0 099.96FALSE00
2026-06-127700CALL0 0100.69FALSE00
2026-06-127800CALL0 0101.05FALSE00
2026-06-127900CALL0 0100.45FALSE00
2026-06-122450PUT0 0162.6FALSE00
2026-06-122500PUT0 0159.14FALSE00
2026-06-122550PUT0 0155.76FALSE00
2026-06-122600PUT0 0152.44FALSE00
2026-06-122650PUT0 0149.18FALSE00
2026-06-122700PUT0 0145.98FALSE00
2026-06-122750PUT0 0142.85FALSE00
2026-06-122800PUT0 0139.76FALSE00
2026-06-122850PUT0 0136.74FALSE00
2026-06-122900PUT0 0133.76FALSE00
2026-06-122950PUT0 0130.84FALSE00
2026-06-123000PUT0 0127.96FALSE00
2026-06-123051.85PUT0 1125.13FALSE00
2026-06-123100PUT0 0122.34FALSE00
2026-06-123150PUT0 0119.6FALSE00
2026-06-123202.6PUT0 1136.35FALSE00
2026-06-123250PUT0 0133.33FALSE00
2026-06-123300PUT0 0130.36FALSE00
2026-06-123350PUT0 0127.43FALSE00
2026-06-123400PUT0 0124.54FALSE00
2026-06-123450PUT0 0121.69FALSE00
2026-06-123505PUT0 2121.47FALSE00
2026-06-123550PUT0 0116.23FALSE00
2026-06-123605.3PUT0 6113.48FALSE00
2026-06-123650PUT0 0110.77FALSE00
2026-06-123700PUT0 0108.09FALSE00
2026-06-123758.8PUT0 1116.95FALSE00
2026-06-123800PUT0 0107.59FALSE00
2026-06-123850PUT0 1110.3FALSE00
2026-06-1239011.8PUT0 2108.56FALSE00
2026-06-1239510PUT0 3108.33FALSE00
2026-06-124008.45PUT0 20110.28FALSE00
2026-06-124050PUT0 0107.46FALSE00
2026-06-124109.72PUT0 11109.62FALSE00
2026-06-1241513.3PUT0 13109.11FALSE00
2026-06-1242012.6PUT0 9110.1FALSE00
2026-06-1242511.3PUT0 7109.89FALSE00
2026-06-1243015.2PUT1 12110.22FALSE15.20
2026-06-1243518.7PUT0 16108.7FALSE00
2026-06-1244019.6PUT0 4105.08FALSE00
2026-06-1244525PUT0 2107.13FALSE00
2026-06-1245018.3PUT6 15106.05FALSE-1.1-0.06
2026-06-1245523.95PUT0 2105.93FALSE00
2026-06-1246023.1PUT2 7110.77FALSE2.70.13
2026-06-1246523.64PUT3 0108.77FALSE23.640
2026-06-1247024.5PUT0 3106.16FALSE00
2026-06-1247528.17PUT0 10105.37FALSE00
2026-06-1248025.73PUT0 3104.99FALSE00
2026-06-124850PUT0 0103.84FALSE00
2026-06-1249035.8PUT0 3102.71FALSE00
2026-06-1249535.65PUT0 4104.6FALSE00
2026-06-1250033.1PUT2 4104.46FALSE33.10
2026-06-1250541PUT8 14102.26FALSE410
2026-06-1251048.47PUT0 1102.22FALSE00
2026-06-1251538.6PUT0 3102.25FALSE00
2026-06-1252060.37PUT0 2102.09FALSE00
2026-06-1252547.5PUT0 3102.15FALSE00
2026-06-1253060.4PUT0 2101.87FALSE00
2026-06-1253563.06PUT0 2102.63FALSE00
2026-06-125400PUT0 0102.55FALSE00
2026-06-125450PUT0 0101.5FALSE00
2026-06-1255061.68PUT1 3102.57FALSE61.680
2026-06-1255561.8PUT1 10101.05FALSE61.80
2026-06-1256063.8PUT2 299.99FALSE63.80
2026-06-125650PUT0 0100.85FALSE00
2026-06-1257065.13PUT0 1100.61FALSE00
2026-06-1257570PUT0 1101.2FALSE00
2026-06-125800PUT0 0101.24TRUE00
2026-06-125850PUT0 0100.51TRUE00
2026-06-125900PUT0 0100.68TRUE00
2026-06-125950PUT0 099.65TRUE00
2026-06-126000PUT0 099.65TRUE00
2026-06-126050PUT0 099.72TRUE00
2026-06-126100PUT0 099.41TRUE00
2026-06-126150PUT0 099.99TRUE00
2026-06-126200PUT0 199.67TRUE00
2026-06-126250PUT0 099.42TRUE00
2026-06-12630134.25PUT0 398.72TRUE00
2026-06-126350PUT0 098.92TRUE00
2026-06-126400PUT0 099.04TRUE00
2026-06-126450PUT0 0101.16TRUE00
2026-06-126500PUT0 099.08TRUE00
2026-06-126600PUT0 0100.32TRUE00
2026-06-126700PUT0 097.49TRUE00
2026-06-126800PUT0 098.27TRUE00
2026-06-126900PUT0 097.15TRUE00
2026-06-127000PUT0 097.59TRUE00
2026-06-127100PUT0 097.36TRUE00
2026-06-127200PUT0 099.77TRUE00
2026-06-127300PUT0 096.18TRUE00
2026-06-127400PUT0 095.99TRUE00
2026-06-127500PUT0 096.98TRUE00
2026-06-127600PUT0 095.69TRUE00
2026-06-127700PUT0 096.29TRUE00
2026-06-127800PUT0 096.71TRUE00
2026-06-127900PUT0 095.99TRUE00
2026-06-1837.50CALL0 2429.32TRUE00
2026-06-18400CALL0 19407.37TRUE00
2026-06-1842.50CALL0 2399.29TRUE00
2026-06-18450CALL0 2384.18TRUE00
2026-06-1847.50CALL0 3377.42TRUE00
2026-06-18500CALL0 40380.07TRUE00
2026-06-18550CALL0 3350.04TRUE00
2026-06-18600CALL0 19342.19TRUE00
2026-06-18650CALL0 1324.47TRUE00
2026-06-1867.50CALL0 1322.42TRUE00
2026-06-18700CALL0 15316.37TRUE00
2026-06-1872.50CALL0 10310.56TRUE00
2026-06-18750CALL0 3300.94TRUE00
2026-06-1877.50CALL0 1301.48TRUE00
2026-06-18800CALL0 8320.01TRUE00
2026-06-1882.50CALL0 40293TRUE00
2026-06-18850CALL0 23264.94TRUE00
2026-06-1887.50CALL0 56275.98TRUE00
2026-06-18900CALL0 57282.11TRUE00
2026-06-1892.50CALL0 5274.28TRUE00
2026-06-18950CALL0 206279.36TRUE00
2026-06-1897.50CALL0 11273.58TRUE00
2026-06-181000CALL0 21263.27TRUE00
2026-06-181050CALL0 18262.8TRUE00
2026-06-181100CALL0 12249.4TRUE00
2026-06-18115418.99CALL0 14235.96TRUE00
2026-06-181200CALL0 11236.85TRUE00
2026-06-181250CALL0 52245.03TRUE00
2026-06-181300CALL0 50222.62TRUE00
2026-06-18135441.89CALL0 32219.33TRUE00
2026-06-181400CALL0 28213.52TRUE00
2026-06-18145387.7CALL0 30205.3TRUE00
2026-06-181500CALL0 53206.21TRUE00
2026-06-181550CALL0 7199.79TRUE00
2026-06-181600CALL0 6194.75TRUE00
2026-06-18165372.2CALL0 11205.56TRUE00
2026-06-18170371.22CALL0 25187.36TRUE00
2026-06-181750CALL0 10182.75TRUE00
2026-06-18180357.6CALL0 23186.06TRUE00
2026-06-181850CALL0 2174.98TRUE00
2026-06-18190342.34CALL0 8171.75TRUE00
2026-06-18195344.8CALL0 17167.63TRUE00
2026-06-18200381.23CALL0 107192.39TRUE00
2026-06-18210322.62CALL0 31169.46TRUE00
2026-06-18220326.3CALL0 14165.64TRUE00
2026-06-18230345.23CALL0 135169.5TRUE00
2026-06-18240306.6CALL0 76162.55TRUE00
2026-06-18250283.01CALL0 49140.2TRUE00
2026-06-182600CALL0 62135.6TRUE00
2026-06-18270259.5CALL0 71131.09TRUE00
2026-06-182800CALL0 90111.65TRUE00
2026-06-18290273CALL1 257125.51TRUE2730
2026-06-18300292.83CALL0 302129.7TRUE00
2026-06-18310221.57CALL0 123128.03TRUE00
2026-06-18320244.9CALL0 137114.5TRUE00
2026-06-18330243.42CALL75 808111.14TRUE-17.58-0.07
2026-06-18340219.23CALL0 85114.47TRUE00
2026-06-18350225.09CALL75 530112.31TRUE-9.11-0.04
2026-06-18360178.35CALL0 136109.91TRUE00
2026-06-183700CALL0 108107.73TRUE00
2026-06-18380161.55CALL0 130108.65TRUE00
2026-06-18390168.47CALL0 190108.98TRUE00
2026-06-18400169CALL1 137108.85TRUE1690
2026-06-18410132.8CALL0 65107.14TRUE00
2026-06-18420137.9CALL0 46106.56TRUE00
2026-06-18430141CALL0 51107.82TRUE00
2026-06-18440148.2CALL0 89104.91TRUE00
2026-06-18450133.2CALL2 100104.93TRUE-23.2-0.15
2026-06-18460126CALL1 183102.51TRUE-11.8-0.09
2026-06-18470137.34CALL2 45106.01TRUE-10.86-0.07
2026-06-18480104.5CALL7 108102.46TRUE-32.5-0.24
2026-06-18490100CALL5 82101.28TRUE-18.63-0.16
2026-06-18500115.8CALL30 320102.03TRUE3.740.03
2026-06-18510101.6CALL5 658100.13TRUE-5.76-0.05
2026-06-1852094CALL4 24101.99TRUE-18-0.16
2026-06-1853089.6CALL1 123102.13TRUE-18.1-0.17
2026-06-1854075.46CALL38 76101.4TRUE-14.54-0.16
2026-06-1855076.8CALL22 81101.25TRUE-16.67-0.18
2026-06-1856066.3CALL35 36100.99TRUE-22.44-0.25
2026-06-1857065.04CALL1 338100.51TRUE-13.41-0.17
2026-06-1858066.25CALL7 56100.08FALSE-12.89-0.16
2026-06-1859055.82CALL7 4699.92FALSE-20.52-0.27
2026-06-1860065CALL33 266100.77FALSE00
2026-06-1861049.27CALL4 2599.51FALSE-9.15-0.16
2026-06-1862052CALL3 24299.27FALSE-11.93-0.19
2026-06-1863049.3CALL3 1694.17FALSE-10.5-0.18
2026-06-1864050CALL11 1599.61FALSE-0.5-0.01
2026-06-1865037.65CALL6 30398.82FALSE-14.27-0.27
2026-06-1866040CALL14 26793.95FALSE-6.2-0.13
2026-06-1867035.1CALL1 10698.47FALSE-10.8-0.24
2026-06-1868029.1CALL0 2098.31FALSE00
2026-06-1869031.1CALL1 3298.29FALSE-7.84-0.2
2026-06-1870031.6CALL1 3196.16FALSE-3.4-0.1
2026-06-1871030.1CALL1 2297.13FALSE30.10
2026-06-1872024.12CALL0 3997.3FALSE00
2026-06-1873026.9CALL0 2197.45FALSE00
2026-06-1874023CALL2 20594.72FALSE0.80.04
2026-06-1875025.4CALL0 296.74FALSE00
2026-06-1876022.12CALL1 5298.71FALSE-2-0.08
2026-06-1877020.78CALL1 398.97FALSE-0.22-0.01
2026-06-1878015.47CALL0 10497.03FALSE00
2026-06-1879020.18CALL0 25299.2FALSE00
2026-06-1880016.09CALL0 297.04FALSE00
2026-06-1881016.29CALL0 1596FALSE00
2026-06-1882016.9CALL0 2298.55FALSE00
2026-06-188300CALL0 097.75FALSE00
2026-06-1884010.92CALL20 094.72FALSE10.920
2026-06-1837.50PUT0 30445.27FALSE00
2026-06-18400PUT0 1458.94FALSE00
2026-06-1842.50PUT0 0447.14FALSE00
2026-06-18450PUT0 22436.15FALSE00
2026-06-1847.50PUT0 1425.87FALSE00
2026-06-18500PUT0 1416.21FALSE00
2026-06-18550PUT0 1398.5FALSE00
2026-06-18600PUT0 900382.59FALSE00
2026-06-18650PUT0 1368.16FALSE00
2026-06-1867.50PUT0 0361.42FALSE00
2026-06-18700PUT0 161354.97FALSE00
2026-06-1872.50PUT0 3348.77FALSE00
2026-06-18750PUT0 4342.82FALSE00
2026-06-1877.50PUT0 1337.09FALSE00
2026-06-18800.05PUT0 5195.09FALSE00
2026-06-1882.50PUT0 6326.24FALSE00
2026-06-18850PUT0 20321.09FALSE00
2026-06-1887.50PUT0 3316.11FALSE00
2026-06-18900PUT0 45224.72FALSE00
2026-06-1892.50PUT0 8306.62FALSE00
2026-06-18950PUT0 12302.09FALSE00
2026-06-1897.50PUT0 5275.36FALSE00
2026-06-181000PUT0 17293.43FALSE00
2026-06-181050PUT0 22285.24FALSE00
2026-06-181100PUT0 8277.47FALSE00
2026-06-181150PUT0 10270.09FALSE00
2026-06-181200PUT0 26263.06FALSE00
2026-06-181250PUT0 11256.34FALSE00
2026-06-181300PUT0 9249.92FALSE00
2026-06-181350.05PUT10 63152.29FALSE0.050
2026-06-181400PUT0 14237.85FALSE00
2026-06-181450PUT0 7232.16FALSE00
2026-06-181500.15PUT0 21226.69FALSE00
2026-06-181550PUT0 56221.41FALSE00
2026-06-181600PUT0 6216.31FALSE00
2026-06-181650PUT0 7211.39FALSE00
2026-06-181700PUT0 18206.62FALSE00
2026-06-181750PUT0 322201.99FALSE00
2026-06-181800PUT0 34197.51FALSE00
2026-06-181850PUT0 32193.16FALSE00
2026-06-181900PUT0 91188.94FALSE00
2026-06-181950PUT0 29184.82FALSE00
2026-06-182000.5PUT0 74180.82FALSE00
2026-06-182100PUT0 40173.13FALSE00
2026-06-182200.15PUT7 162113.93FALSE0.150
2026-06-182300.85PUT0 93149.69FALSE00
2026-06-182401.14PUT0 146144.73FALSE00
2026-06-182500.44PUT3 443112.82FALSE0.440
2026-06-182600.85PUT0 110139.62FALSE00
2026-06-182701PUT0 125127.08FALSE00
2026-06-182801.05PUT1 71111.45FALSE1.050
2026-06-182901.36PUT0 58128.05FALSE00
2026-06-183002PUT2 192113.38FALSE0.350.21
2026-06-183101.9PUT1 42107.38FALSE1.90
2026-06-183202.86PUT0 126108.33FALSE00
2026-06-183303.4PUT1 118109.61FALSE-0.01-0
2026-06-183405PUT0 88107.3FALSE00
2026-06-183504.6PUT7 103106.69FALSE0.20.05
2026-06-183605.3PUT0 78108FALSE00
2026-06-183706.7PUT2 126106.34FALSE0.880.15
2026-06-183807.4PUT0 48110.93FALSE00
2026-06-183909.4PUT2 59105.95FALSE0.760.09
2026-06-1840011.25PUT9 270106.51FALSE1.430.15
2026-06-1841013.75PUT5 76108.22FALSE1.230.1
2026-06-1842012.67PUT0 66102.23FALSE00
2026-06-1843016.88PUT7 69105.08FALSE2.210.15
2026-06-1844019.33PUT7 86105.08FALSE2.230.13
2026-06-1845021.69PUT28 142104.44FALSE0.590.03
2026-06-1846026PUT23 84101.04FALSE3.50.16
2026-06-1847027.5PUT5 10599.99FALSE2.60.1
2026-06-1848031.25PUT7 80100.25FALSE2.750.1
2026-06-1849034.2PUT4 48100.08FALSE3.640.12
2026-06-1850038.1PUT2 67104.06FALSE1.350.04
2026-06-1851042.98PUT10 4599.66FALSE5.180.14
2026-06-1852050.7PUT5 3299.43FALSE6.60.15
2026-06-1853051PUT6 5899.6FALSE2.710.06
2026-06-1854056.31PUT9 5299.93FALSE56.310
2026-06-1855062.3PUT5 4799.12FALSE8.90.17
2026-06-1856073.3PUT45 4299.08FALSE12.70.21
2026-06-1857066.8PUT5 3098.3FALSE3.850.06
2026-06-1858071.9PUT7 7097.72TRUE2.710.04
2026-06-1859085.8PUT9 21098.91TRUE6.40.08
2026-06-1860090.1PUT1 5398.63TRUE4.30.05
2026-06-18610114.52PUT0 298.36TRUE00
2026-06-1862092.11PUT0 197.87TRUE00
2026-06-18630135.75PUT0 297.88TRUE00
2026-06-18640104.43PUT0 1100.39TRUE00
2026-06-186500PUT0 099.5TRUE00
2026-06-186600PUT0 098.41TRUE00
2026-06-18670131PUT0 198.85TRUE00
2026-06-186800PUT0 097.84TRUE00
2026-06-186900PUT0 098.94TRUE00
2026-06-187000PUT0 096TRUE00
2026-06-187100PUT0 097.3TRUE00
2026-06-187200PUT0 096.69TRUE00
2026-06-187300PUT0 094.86TRUE00
2026-06-18740222.87PUT0 193.29TRUE00
2026-06-18750207.93PUT0 493.73TRUE00
2026-06-18760240.97PUT0 196.09TRUE00
2026-06-18770203.5PUT0 592.65TRUE00
2026-06-187800PUT0 096.34TRUE00
2026-06-187900PUT0 093.71TRUE00
2026-06-188000PUT0 092.57TRUE00
2026-06-188100PUT0 092.17TRUE00
2026-06-188200PUT0 090.93TRUE00
2026-06-188300PUT0 093.32TRUE00
2026-06-188400PUT0 093.76TRUE00
2026-06-26265286.47CALL0 2122.15TRUE00
2026-06-262700CALL0 0122.59TRUE00
2026-06-262750CALL0 0117.95TRUE00
2026-06-262800CALL0 0119.53TRUE00
2026-06-26285263.1CALL0 1118.35TRUE00
2026-06-262900CALL0 0116.39TRUE00
2026-06-262950CALL0 0121.16TRUE00
2026-06-263000CALL0 0117.79TRUE00
2026-06-263050CALL0 0118.65TRUE00
2026-06-263100CALL0 0117.61TRUE00
2026-06-263150CALL0 0115.19TRUE00
2026-06-263200CALL0 0115.86TRUE00
2026-06-263250CALL0 0115.12TRUE00
2026-06-263300CALL0 0114.29TRUE00
2026-06-263350CALL0 0112.97TRUE00
2026-06-263400CALL0 0112.85TRUE00
2026-06-263450CALL0 0112.21TRUE00
2026-06-263500CALL0 0111.48TRUE00
2026-06-263550CALL0 0111.04TRUE00
2026-06-26360212CALL0 1110.5TRUE00
2026-06-263650CALL0 0110.53TRUE00
2026-06-263700CALL0 0110.42TRUE00
2026-06-263750CALL0 0109.89TRUE00
2026-06-263800CALL0 0106.24TRUE00
2026-06-263850CALL0 0108.05TRUE00
2026-06-263900CALL0 0106.78TRUE00
2026-06-263950CALL0 0108.06TRUE00
2026-06-264000CALL0 0106.03TRUE00
2026-06-264050CALL0 0104.62TRUE00
2026-06-26410170.5CALL0 1104.36TRUE00
2026-06-264150CALL0 0105.69TRUE00
2026-06-264200CALL0 0105.2TRUE00
2026-06-264250CALL0 0104.21TRUE00
2026-06-264300CALL0 0103.99TRUE00
2026-06-264350CALL0 0102.59TRUE00
2026-06-264400CALL0 0102.14TRUE00
2026-06-264450CALL0 0102.55TRUE00
2026-06-26450150.46CALL0 2102.93TRUE00
2026-06-26455123.7CALL0 2102.31TRUE00
2026-06-264600CALL0 0102.41TRUE00
2026-06-264650CALL0 0102.16TRUE00
2026-06-264700CALL0 0101.24TRUE00
2026-06-264750CALL0 0102.23TRUE00
2026-06-264800CALL0 0100.71TRUE00
2026-06-264850CALL0 0100.72TRUE00
2026-06-264900CALL0 0100.72TRUE00
2026-06-264950CALL0 099.88TRUE00
2026-06-26500100.72CALL0 199.37TRUE00
2026-06-265050CALL0 099.66TRUE00
2026-06-265100CALL0 099.44TRUE00
2026-06-2651582.2CALL0 199.22TRUE00
2026-06-265200CALL0 098.92TRUE00
2026-06-265250CALL0 0100.07TRUE00
2026-06-2653074.45CALL0 199.7TRUE00
2026-06-2653582.5CALL0 199.19TRUE00
2026-06-265400CALL0 099.29TRUE00
2026-06-2654582CALL0 198.73TRUE00
2026-06-265500CALL0 099.28TRUE00
2026-06-2655585.1CALL0 299.17TRUE00
2026-06-2656070.73CALL1 1599TRUE-11.57-0.14
2026-06-265650CALL0 098.64TRUE00
2026-06-265700CALL0 098.47TRUE00
2026-06-2657575.2CALL2 1097.8TRUE-3.8-0.05
2026-06-2658072.17CALL10 1098.27FALSE-7.18-0.09
2026-06-2658583.1CALL0 298.48FALSE00
2026-06-265900CALL0 097.95FALSE00
2026-06-265950CALL0 097.73FALSE00
2026-06-2660050CALL0 197.71FALSE00
2026-06-266050CALL0 097.25FALSE00
2026-06-266100CALL0 097.73FALSE00
2026-06-266150CALL0 097.54FALSE00
2026-06-2662066.4CALL0 197.29FALSE00
2026-06-266250CALL0 096.98FALSE00
2026-06-2663045.66CALL0 196.69FALSE00
2026-06-266350CALL0 097.45FALSE00
2026-06-2664052.57CALL0 296.05FALSE00
2026-06-266450CALL0 096.53FALSE00
2026-06-2665057.77CALL0 896.15FALSE00
2026-06-266600CALL0 097.12FALSE00
2026-06-266700CALL0 096.89FALSE00
2026-06-266800CALL0 096.47FALSE00
2026-06-266900CALL0 096.57FALSE00
2026-06-267000CALL0 096.43FALSE00
2026-06-267100CALL0 096.72FALSE00
2026-06-267200CALL0 096.3FALSE00
2026-06-267300CALL0 096.34FALSE00
2026-06-267400CALL0 096.21FALSE00
2026-06-267500CALL0 096.58FALSE00
2026-06-267600CALL0 096.14FALSE00
2026-06-267700CALL0 096.22FALSE00
2026-06-2678024.19CALL1 097.41FALSE24.190
2026-06-267900CALL0 095.46FALSE00
2026-06-262650PUT0 0124FALSE00
2026-06-262701.91PUT0 10121.35FALSE00
2026-06-262750PUT0 0118.75FALSE00
2026-06-262800PUT0 0116.19FALSE00
2026-06-262850PUT0 0132.04FALSE00
2026-06-262900PUT0 0129.24FALSE00
2026-06-262950PUT0 0126.49FALSE00
2026-06-263000PUT0 0123.92FALSE00
2026-06-263050PUT0 0121.12FALSE00
2026-06-263100PUT0 0118.64FALSE00
2026-06-263150PUT0 0115.92FALSE00
2026-06-263200PUT0 0113.51FALSE00
2026-06-263250PUT0 0111FALSE00
2026-06-263300PUT0 0108.53FALSE00
2026-06-263350PUT0 0106.1FALSE00
2026-06-263400PUT0 0103.82FALSE00
2026-06-263450PUT0 0105.4FALSE00
2026-06-263500PUT0 0102.99FALSE00
2026-06-263550PUT0 0105.05FALSE00
2026-06-263600PUT0 0103.57FALSE00
2026-06-263650PUT0 0104.4FALSE00
2026-06-263700PUT0 0104.5FALSE00
2026-06-263750PUT0 0103.81FALSE00
2026-06-2638010.3PUT7 0103.82FALSE10.30
2026-06-263850PUT0 0104.56FALSE00
2026-06-263900PUT0 0102.9FALSE00
2026-06-263950PUT0 0103.91FALSE00
2026-06-2640012.65PUT2 0100.47FALSE12.650
2026-06-264050PUT0 0103.88FALSE00
2026-06-264100PUT0 0103.22FALSE00
2026-06-264150PUT0 0102.95FALSE00
2026-06-264200PUT0 0101.26FALSE00
2026-06-264250PUT0 0100.54FALSE00
2026-06-264300PUT0 0100.06FALSE00
2026-06-264350PUT0 0100.42FALSE00
2026-06-264400PUT0 099.77FALSE00
2026-06-264450PUT0 0101.99FALSE00
2026-06-2645027PUT6 3104.7FALSE40.17
2026-06-264550PUT0 0101.59FALSE00
2026-06-264600PUT0 099.73FALSE00
2026-06-2646527PUT0 299.83FALSE00
2026-06-264700PUT0 099.41FALSE00
2026-06-264750PUT0 098.52FALSE00
2026-06-264800PUT0 098.13FALSE00
2026-06-264850PUT0 098.38FALSE00
2026-06-2649036.83PUT0 198.61FALSE00
2026-06-264950PUT0 098.07FALSE00
2026-06-2650039.5PUT0 798.13FALSE00
2026-06-2650557PUT0 198.1FALSE00
2026-06-265100PUT0 098FALSE00
2026-06-2651561.98PUT0 297.82FALSE00
2026-06-2652050.2PUT0 398.27FALSE00
2026-06-265250PUT0 098.28FALSE00
2026-06-2653060PUT5 097.68FALSE600
2026-06-2653553.16PUT0 297.42FALSE00
2026-06-265400PUT0 097.23FALSE00
2026-06-265450PUT0 096.64FALSE00
2026-06-265500PUT0 095.99FALSE00
2026-06-2655568.98PUT0 3296.64FALSE00
2026-06-2656071.6PUT0 3296.44FALSE00
2026-06-265650PUT0 096.95FALSE00
2026-06-265700PUT0 095.99FALSE00
2026-06-265750PUT0 096.1FALSE00
2026-06-2658083.78PUT2 496.09TRUE1.350.02
2026-06-265850PUT0 096.08TRUE00
2026-06-265900PUT0 095.58TRUE00
2026-06-265950PUT0 096.01TRUE00
2026-06-2660096.95PUT5 795.38TRUE11.150.13
2026-06-266050PUT0 095.25TRUE00
2026-06-266100PUT0 094.82TRUE00
2026-06-266150PUT0 095.26TRUE00
2026-06-266200PUT0 095.03TRUE00
2026-06-266250PUT0 094.73TRUE00
2026-06-266300PUT0 096.25TRUE00
2026-06-266350PUT0 094.6TRUE00
2026-06-266400PUT0 094.77TRUE00
2026-06-266450PUT0 094.25TRUE00
2026-06-266500PUT0 094.31TRUE00
2026-06-266600PUT0 094.28TRUE00
2026-06-266700PUT0 094.04TRUE00
2026-06-266800PUT0 094.26TRUE00
2026-06-266900PUT0 093.62TRUE00
2026-06-267000PUT0 094.13TRUE00
2026-06-267100PUT0 093.78TRUE00
2026-06-267200PUT0 093.25TRUE00
2026-06-267300PUT0 093.23TRUE00
2026-06-267400PUT0 093.04TRUE00
2026-06-267500PUT0 094.19TRUE00
2026-06-267600PUT0 093.69TRUE00
2026-06-267700PUT0 095.54TRUE00
2026-06-267800PUT0 094.82TRUE00
2026-06-267900PUT0 094.32TRUE00
2026-07-17900CALL0 2210.03TRUE00
2026-07-17950CALL0 0205.5TRUE00
2026-07-171000CALL0 25198.87TRUE00
2026-07-171050CALL0 3208.34TRUE00
2026-07-171100CALL0 24193.02TRUE00
2026-07-171150CALL0 1183.15TRUE00
2026-07-17120444.25CALL1 6179.78TRUE444.250
2026-07-171250CALL0 3186.79TRUE00
2026-07-171300CALL0 5170.51TRUE00
2026-07-171350CALL0 20166.63TRUE00
2026-07-171400CALL0 2174.06TRUE00
2026-07-17145404CALL4 61157.51TRUE-36.1-0.08
2026-07-171500CALL0 2165.69TRUE00
2026-07-17155404.91CALL0 8155.68TRUE00
2026-07-171600CALL0 9146.75TRUE00
2026-07-171650CALL0 4155.77TRUE00
2026-07-171700CALL0 3140.71TRUE00
2026-07-171750CALL0 6149.84TRUE00
2026-07-171800CALL0 7142.58TRUE00
2026-07-171850CALL0 9144.21TRUE00
2026-07-171900CALL0 1133.71TRUE00
2026-07-171950CALL0 5131.63TRUE00
2026-07-17200373.82CALL0 14128.98TRUE00
2026-07-172100CALL0 7132.43TRUE00
2026-07-172200CALL0 7122.09TRUE00
2026-07-172300CALL0 135119.1TRUE00
2026-07-172400CALL0 18116.47TRUE00
2026-07-172500CALL0 470117.58TRUE00
2026-07-172600CALL0 27114.78TRUE00
2026-07-17270282.92CALL0 22119.7TRUE00
2026-07-17280279.25CALL0 20113.51TRUE00
2026-07-17290294.38CALL0 16108.02TRUE00
2026-07-17300286.44CALL0 27112.84TRUE00
2026-07-17310274.85CALL0 13107.15TRUE00
2026-07-17320230.1CALL0 14108.04TRUE00
2026-07-17330257.55CALL0 16103.72TRUE00
2026-07-17340233CALL2 19105.77TRUE2330
2026-07-17350244.9CALL0 32105.24TRUE00
2026-07-17360210.42CALL0 9101.87TRUE00
2026-07-17370170CALL0 3599.09TRUE00
2026-07-17380220.11CALL0 45102.8TRUE00
2026-07-17390183CALL0 4698.77TRUE00
2026-07-17400178.78CALL0 34100TRUE00
2026-07-17410158.6CALL0 2699TRUE00
2026-07-17420181.5CALL0 2797.79TRUE00
2026-07-17430153CALL0 1997.67TRUE00
2026-07-17440135.6CALL0 2397.04TRUE00
2026-07-17450145CALL1 7896.47TRUE-17.7-0.11
2026-07-17460130.02CALL0 3395.89TRUE00
2026-07-17470135.61CALL0 5995.02TRUE00
2026-07-17480153.34CALL0 11295.05TRUE00
2026-07-1749094.1CALL0 7494.78TRUE00
2026-07-17500116.5CALL1 5594.1TRUE-15.65-0.12
2026-07-17510125.26CALL1 5393.66TRUE-1.64-0.01
2026-07-17520115.05CALL5 7488.12TRUE-6.1-0.05
2026-07-17530114.28CALL1 9593.19TRUE-2.52-0.02
2026-07-1754093.25CALL1 4093TRUE-20.55-0.18
2026-07-1755088.3CALL1 8493.84TRUE-20.5-0.19
2026-07-1756089.9CALL21 2494.03TRUE-17.36-0.16
2026-07-1757089CALL36 16294.14TRUE-7.15-0.07
2026-07-1758092.64CALL4 3894.84FALSE1.140.01
2026-07-1759088CALL71 3194.29FALSE1.550.02
2026-07-1760081.52CALL5 10791.68FALSE-12.28-0.13
2026-07-1761067CALL12 2993.15FALSE-18.8-0.22
2026-07-1762081.6CALL0 11392.98FALSE00
2026-07-1763071.2CALL0 1792.56FALSE00
2026-07-1764074.13CALL0 1092.71FALSE00
2026-07-1765066.8CALL2 1994.5FALSE66.80
2026-07-1766056.54CALL0 792.1FALSE00
2026-07-1767044.57CALL0 592.38FALSE00
2026-07-176800CALL0 1392.22FALSE00
2026-07-1769041.45CALL0 793.35FALSE00
2026-07-1770049.04CALL1 6690.59FALSE-1.65-0.03
2026-07-1771033.3CALL0 991.91FALSE00
2026-07-1772046.6CALL3 893.07FALSE-4.03-0.08
2026-07-1773028.7CALL0 1692.39FALSE00
2026-07-1774042CALL0 7691.41FALSE00
2026-07-1776040CALL0 2190.91FALSE00
2026-07-1778032.4CALL48 6090.36FALSE-4.3-0.12
2026-07-1780032.84CALL0 991.42FALSE00
2026-07-1782025.5CALL1 689.28FALSE-2.5-0.09
2026-07-178400CALL0 091.57FALSE00
2026-07-17900PUT0 17233.42FALSE00
2026-07-17950PUT0 6226.53FALSE00
2026-07-171000PUT0 32220.04FALSE00
2026-07-171050PUT0 4213.91FALSE00
2026-07-171100PUT0 6208.09FALSE00
2026-07-171150PUT0 2202.56FALSE00
2026-07-171200PUT0 13197.29FALSE00
2026-07-171250PUT0 2192.27FALSE00
2026-07-171300PUT0 2187.45FALSE00
2026-07-171350PUT0 7182.84FALSE00
2026-07-171400PUT0 4178.42FALSE00
2026-07-171450.11PUT0 2174.16FALSE00
2026-07-171500PUT0 47170.06FALSE00
2026-07-171550PUT0 32166.11FALSE00
2026-07-171600PUT0 17162.29FALSE00
2026-07-171650PUT0 5158.6FALSE00
2026-07-171700PUT0 65155.03FALSE00
2026-07-171750PUT0 13151.57FALSE00
2026-07-171800PUT0 74148.21FALSE00
2026-07-171850PUT0 3144.95FALSE00
2026-07-171900PUT0 39141.79FALSE00
2026-07-171950PUT0 16137.68FALSE00
2026-07-172000.5PUT0 39135.71FALSE00
2026-07-172102.4PUT0 10129.95FALSE00
2026-07-172201.95PUT0 57124.47FALSE00
2026-07-172301.85PUT0 176126.32FALSE00
2026-07-172402.25PUT0 12114.24FALSE00
2026-07-172501.7PUT0 46105.98FALSE00
2026-07-172602.39PUT1 33104.78FALSE2.390
2026-07-172704.3PUT1 20112.62FALSE4.30
2026-07-172804.6PUT0 11199.82FALSE00
2026-07-172905.4PUT0 105104.16FALSE00
2026-07-173005.4PUT12 121104.16FALSE5.40
2026-07-173107.65PUT0 38104.03FALSE00
2026-07-173200PUT0 8799.98FALSE00
2026-07-173308.23PUT0 11099.85FALSE00
2026-07-173409.1PUT0 25104.13FALSE00
2026-07-1735010.95PUT1 53100.59FALSE-0.41-0.04
2026-07-1736015.47PUT0 25102.1FALSE00
2026-07-1737014.16PUT0 897.24FALSE00
2026-07-1738016.85PUT0 40100.75FALSE00
2026-07-1739017.99PUT1 14098.71FALSE-0.67-0.04
2026-07-1740020.02PUT3 6098.05FALSE20.020
2026-07-1741022.42PUT2 12997.79FALSE0.940.04
2026-07-1742026.2PUT15 3994.78FALSE2.10.09
2026-07-1743034PUT0 2696.97FALSE00
2026-07-1744028.26PUT0 3094.57FALSE00
2026-07-1745035.25PUT2 3694.63FALSE4.170.13
2026-07-1746034.27PUT0 5893.72FALSE00
2026-07-1747040.47PUT0 4494.8FALSE00
2026-07-1748045.83PUT1 7593.57FALSE45.830
2026-07-1749046.2PUT0 1293.71FALSE00
2026-07-1750053.03PUT10 2196.66FALSE4.030.08
2026-07-1751060.9PUT0 2593FALSE00
2026-07-1752060PUT0 3093.16FALSE00
2026-07-1753079.15PUT0 1792.82FALSE00
2026-07-1754089.6PUT0 992.17FALSE00
2026-07-1755069.7PUT0 1693.29FALSE00
2026-07-1756086.3PUT22 2992.05FALSE11.70.16
2026-07-1757088PUT26 1592.22FALSE3.480.04
2026-07-1758090.35PUT0 6892.32TRUE00
2026-07-1759094.3PUT0 4690.95TRUE00
2026-07-17600118.8PUT0 591.78TRUE00
2026-07-17610129.45PUT0 292.07TRUE00
2026-07-17620113.9PUT0 292.31TRUE00
2026-07-17630120.8PUT0 192.13TRUE00
2026-07-176400PUT0 191.75TRUE00
2026-07-176500PUT0 291.98TRUE00
2026-07-176600PUT0 092.49TRUE00
2026-07-176700PUT0 089.85TRUE00
2026-07-176800PUT0 090.23TRUE00
2026-07-176900PUT0 091.11TRUE00
2026-07-17700178PUT1 191.18TRUE160.1
2026-07-177100PUT0 090.92TRUE00
2026-07-177200PUT0 090.79TRUE00
2026-07-177300PUT0 090.49TRUE00
2026-07-177400PUT0 089.54TRUE00
2026-07-177600PUT0 090.13TRUE00
2026-07-177800PUT0 091.05TRUE00
2026-07-178000PUT0 088.08TRUE00
2026-07-178200PUT0 089.47TRUE00
2026-07-178400PUT0 088.46TRUE00
2026-10-161500CALL0 4117.54TRUE00
2026-10-161550CALL0 1113.97TRUE00
2026-10-161600CALL0 0114.96TRUE00
2026-10-161650CALL0 0109.77TRUE00
2026-10-161700CALL0 1112.33TRUE00
2026-10-161750CALL0 2111.51TRUE00
2026-10-161800CALL0 2107.15TRUE00
2026-10-161850CALL0 1107.64TRUE00
2026-10-161900CALL0 0108.35TRUE00
2026-10-161950CALL0 4104.39TRUE00
2026-10-162000CALL0 27107.77TRUE00
2026-10-162100CALL0 0106.15TRUE00
2026-10-162200CALL0 0105.35TRUE00
2026-10-162300CALL0 0105.42TRUE00
2026-10-162400CALL0 1105.23TRUE00
2026-10-162500CALL0 4103.55TRUE00
2026-10-162600CALL0 2103.43TRUE00
2026-10-162700CALL0 21102.03TRUE00
2026-10-162800CALL0 0101.37TRUE00
2026-10-162900CALL0 5100.7TRUE00
2026-10-16300300CALL0 2595.75TRUE00
2026-10-163100CALL0 25100.36TRUE00
2026-10-163200CALL0 498.53TRUE00
2026-10-16330250CALL0 198.69TRUE00
2026-10-163400CALL0 1697.77TRUE00
2026-10-16350261.25CALL0 2396.99TRUE00
2026-10-16360254.2CALL0 2495.5TRUE00
2026-10-163700CALL0 1095.62TRUE00
2026-10-16380226.05CALL0 2496.39TRUE00
2026-10-16390221.21CALL2 1995.04TRUE221.210
2026-10-16400226CALL0 1894.49TRUE00
2026-10-164100CALL0 295.65TRUE00
2026-10-164200CALL0 894.23TRUE00
2026-10-16430169.3CALL0 1093.53TRUE00
2026-10-16440192CALL0 6094.09TRUE00
2026-10-16450209CALL0 3193.71TRUE00
2026-10-16460202.33CALL0 793.28TRUE00
2026-10-16470163.58CALL0 3693.24TRUE00
2026-10-16480157.25CALL0 7292.74TRUE00
2026-10-16490184.2CALL0 2092.58TRUE00
2026-10-16500133.3CALL0 3192.02TRUE00
2026-10-16510135.07CALL0 7592.52TRUE00
2026-10-16520145CALL0 1992.57TRUE00
2026-10-16530124.13CALL0 891.61TRUE00
2026-10-16540148CALL0 691.49TRUE00
2026-10-16550131.9CALL0 3491.26TRUE00
2026-10-16560136.7CALL13 2390.99TRUE-2.3-0.02
2026-10-16570149.6CALL0 690.67TRUE00
2026-10-16580136.55CALL0 1090.46FALSE00
2026-10-16590132.57CALL0 8190.38FALSE00
2026-10-16600112.21CALL20 24189.86FALSE-23.64-0.17
2026-10-16610116CALL1 1390.46FALSE-6.1-0.05
2026-10-16620118.01CALL0 9190.48FALSE00
2026-10-1663091.85CALL0 689.42FALSE00
2026-10-1664099.14CALL10 5289.81FALSE99.140
2026-10-16650117.35CALL0 7989.07FALSE00
2026-10-16660107.15CALL1 188.84FALSE107.150
2026-10-166700CALL0 189.74FALSE00
2026-10-166800CALL0 089.69FALSE00
2026-10-166900CALL0 189.91FALSE00
2026-10-1670092.25CALL1 589.75FALSE92.250
2026-10-167100CALL0 089.87FALSE00
2026-10-1672079.42CALL2 789.57FALSE79.420
2026-10-1673076.97CALL1 1388.92FALSE76.970
2026-10-1674072.24CALL80 11288.68FALSE72.240
2026-10-167600CALL0 789FALSE00
2026-10-1678060.98CALL0 789.35FALSE00
2026-10-1680075.35CALL0 489.39FALSE00
2026-10-1682061.5CALL5 2388.99FALSE-8.2-0.12
2026-10-1684054.24CALL80 088.88FALSE54.240
2026-10-161501.85PUT0 15111.34FALSE00
2026-10-161550PUT0 1112.27FALSE00
2026-10-161600PUT0 1105.89FALSE00
2026-10-161650PUT0 2119.38FALSE00
2026-10-161700PUT0 1116.6FALSE00
2026-10-161750PUT0 5115.67FALSE00
2026-10-161800PUT0 5111.65FALSE00
2026-10-161850PUT0 4109.12FALSE00
2026-10-161900PUT0 3106.77FALSE00
2026-10-161950PUT0 6104.49FALSE00
2026-10-162003.48PUT0 11102.71FALSE00
2026-10-162105.48PUT0 6102.26FALSE00
2026-10-162207.5PUT0 4101.54FALSE00
2026-10-162306.45PUT0 2299.31FALSE00
2026-10-162408.92PUT0 14398.22FALSE00
2026-10-1625010PUT5 2097.72FALSE100
2026-10-1626012PUT0 1799.06FALSE00
2026-10-1627012PUT0 1898.37FALSE00
2026-10-1628014.91PUT0 1098.56FALSE00
2026-10-1629016.5PUT0 1095.07FALSE00
2026-10-1630017.6PUT0 2897.58FALSE00
2026-10-1631024.2PUT0 3097.52FALSE00
2026-10-1632021.7PUT0 2694.77FALSE00
2026-10-1633024.5PUT0 996.47FALSE00
2026-10-1634029.6PUT0 1595.52FALSE00
2026-10-1635033.5PUT0 1695.98FALSE00
2026-10-1636034.8PUT2 995.84FALSE2.40.07
2026-10-163700PUT0 694.45FALSE00
2026-10-1638042.89PUT0 994.65FALSE00
2026-10-1639045.2PUT1 695.98FALSE45.20
2026-10-1640046.84PUT1 2593.86FALSE46.840
2026-10-1641047.4PUT0 11793.13FALSE00
2026-10-1642055.77PUT1 1394.96FALSE55.770
2026-10-1643057.84PUT1 893.06FALSE57.840
2026-10-1644061.5PUT0 392.73FALSE00
2026-10-1645072.01PUT2 592.63FALSE6.390.1
2026-10-1646078.4PUT0 1091.95FALSE00
2026-10-164700PUT0 291.72FALSE00
2026-10-1648085.8PUT2 2692.4FALSE85.80
2026-10-1649088PUT0 1291.2FALSE00
2026-10-1650093PUT0 3590.8FALSE00
2026-10-16510106.4PUT0 2790.69FALSE00
2026-10-16520110.23PUT0 1190.75FALSE00
2026-10-16530114.5PUT0 2090.31FALSE00
2026-10-165400PUT0 989.46FALSE00
2026-10-16550122.35PUT0 390.42FALSE00
2026-10-165600PUT0 389.42FALSE00
2026-10-16570125.2PUT21 990.14FALSE125.20
2026-10-16580131PUT21 1590.01TRUE1310
2026-10-165900PUT0 889.33TRUE00
2026-10-16600146.58PUT1 1192.26TRUE146.580
2026-10-166100PUT0 489.08TRUE00
2026-10-166200PUT0 1488.74TRUE00
2026-10-166300PUT0 088.63TRUE00
2026-10-166400PUT0 188.8TRUE00
2026-10-166500PUT0 1188.56TRUE00
2026-10-166600PUT0 088.19TRUE00
2026-10-166700PUT0 087.66TRUE00
2026-10-166800PUT0 087.27TRUE00
2026-10-166900PUT0 087.69TRUE00
2026-10-167000PUT0 087.45TRUE00
2026-10-167100PUT0 088.52TRUE00
2026-10-167200PUT0 086.77TRUE00
2026-10-167300PUT0 085.63TRUE00
2026-10-167400PUT0 087.09TRUE00
2026-10-167600PUT0 088.65TRUE00
2026-10-167800PUT0 087.32TRUE00
2026-10-168000PUT0 087.95TRUE00
2026-10-168200PUT0 088.28TRUE00
2026-10-168400PUT0 088.57TRUE00
2026-12-18100472.85CALL3 6133.74TRUE472.850
2026-12-181050CALL0 2128.95TRUE00
2026-12-181100CALL0 2127.9TRUE00
2026-12-181150CALL0 4122.62TRUE00
2026-12-181200CALL0 39114.92TRUE00
2026-12-181250CALL0 3118.03TRUE00
2026-12-181300CALL0 36109.09TRUE00
2026-12-181350CALL0 4115.04TRUE00
2026-12-181400CALL0 1117.14TRUE00
2026-12-181450CALL0 1109.52TRUE00
2026-12-181500CALL0 4109.88TRUE00
2026-12-181550CALL0 20106.22TRUE00
2026-12-181600CALL0 0108.68TRUE00
2026-12-181650CALL0 1108.8TRUE00
2026-12-181700CALL0 1108.6TRUE00
2026-12-181750CALL0 2106.36TRUE00
2026-12-18180370CALL0 2105.14TRUE00
2026-12-181850CALL0 2103.62TRUE00
2026-12-181900CALL0 1103.6TRUE00
2026-12-18195370.1CALL0 10104.68TRUE00
2026-12-182000CALL0 27104.41TRUE00
2026-12-182100CALL0 9103.89TRUE00
2026-12-182200CALL0 3101.75TRUE00
2026-12-182300CALL0 4102.2TRUE00
2026-12-18240356.56CALL0 1799.27TRUE00
2026-12-182500CALL0 6100.6TRUE00
2026-12-18260341.42CALL0 5100.15TRUE00
2026-12-182700CALL0 5699.15TRUE00
2026-12-182800CALL0 1198.83TRUE00
2026-12-182900CALL0 2396.88TRUE00
2026-12-18300308.18CALL0 2095.95TRUE00
2026-12-183100CALL0 695.78TRUE00
2026-12-183200CALL0 2196.88TRUE00
2026-12-18330257.72CALL0 1096.96TRUE00
2026-12-18340282.2CALL1 4891.43TRUE282.20
2026-12-18350268.64CALL0 4294.42TRUE00
2026-12-183600CALL0 794.32TRUE00
2026-12-183700CALL0 793.63TRUE00
2026-12-183800CALL0 3893.36TRUE00
2026-12-183900CALL0 3594.06TRUE00
2026-12-18400224.3CALL0 1694.03TRUE00
2026-12-18410239.55CALL1 2490.83TRUE239.550
2026-12-184200CALL0 1392.5TRUE00
2026-12-18430219.63CALL1 593.56TRUE219.630
2026-12-184400CALL0 1292.29TRUE00
2026-12-18450210.75CALL1 6891.91TRUE210.750
2026-12-18460197.88CALL0 491.74TRUE00
2026-12-184700CALL0 591.29TRUE00
2026-12-18480203.61CALL0 591.67TRUE00
2026-12-18490205.8CALL0 4891.46TRUE00
2026-12-18500191.01CALL7 5588.25TRUE191.010
2026-12-18510155.9CALL0 3191.18TRUE00
2026-12-18520184CALL1 789.39TRUE1840
2026-12-18530155.22CALL0 1090.82TRUE00
2026-12-18540165.8CALL2 490.42TRUE165.80
2026-12-18550174.23CALL2 4790.95TRUE174.230
2026-12-18560152.98CALL0 1090.17TRUE00
2026-12-18570137.18CALL0 1190.01TRUE00
2026-12-18580160.12CALL9 2089.27FALSE-8.63-0.05
2026-12-18590162.71CALL0 689.65FALSE00
2026-12-18600144.48CALL2 4489.42FALSE-16.12-0.1
2026-12-18610150.25CALL70 789.67FALSE-6.65-0.04
2026-12-18620153.84CALL0 3889.2FALSE00
2026-12-18630124.1CALL0 489.07FALSE00
2026-12-186400CALL0 2288.75FALSE00
2026-12-18650114.15CALL0 9588.69FALSE00
2026-12-186600CALL0 388.91FALSE00
2026-12-186700CALL0 288.26FALSE00
2026-12-18680102CALL0 188.4FALSE00
2026-12-1869096.46CALL0 7088.09FALSE00
2026-12-18700108CALL0 587.87FALSE00
2026-12-1871097.75CALL0 2288.08FALSE00
2026-12-18720118.96CALL0 2287.83FALSE00
2026-12-1873098.8CALL0 687.86FALSE00
2026-12-18740105.2CALL10 4885.5FALSE-8.69-0.08
2026-12-1876098.1CALL0 2288.06FALSE00
2026-12-1878087.3CALL0 3288.08FALSE00
2026-12-1880090.9CALL15 5388.55FALSE2.10.02
2026-12-1882090.7CALL1 5587.32FALSE-5.3-0.06
2026-12-1884085.22CALL6 086.42FALSE85.220
2026-12-181000PUT0 739105.78FALSE00
2026-12-181050PUT0 45118.17FALSE00
2026-12-181101.05PUT10 3100.81FALSE1.050
2026-12-181150PUT0 3100.72FALSE00
2026-12-181200PUT0 16109.06FALSE00
2026-12-181250PUT0 3115.41FALSE00
2026-12-181300PUT0 4104.03FALSE00
2026-12-181353PUT1 1105.25FALSE30
2026-12-181400PUT0 1113.81FALSE00
2026-12-181450PUT0 3111FALSE00
2026-12-181500PUT0 215103.87FALSE00
2026-12-181550PUT0 4108.71FALSE00
2026-12-181604.62PUT1 97101.72FALSE4.620
2026-12-181650PUT0 0102.04FALSE00
2026-12-181700PUT0 099.16FALSE00
2026-12-181755.23PUT3 297.6FALSE5.230
2026-12-181807.2PUT0 4102.03FALSE00
2026-12-181857.82PUT0 2100.66FALSE00
2026-12-181907.99PUT0 6101.28FALSE00
2026-12-181958.16PUT0 599.14FALSE00
2026-12-182009PUT1 21599.32FALSE90
2026-12-182100PUT0 396.42FALSE00
2026-12-1822010PUT0 498.77FALSE00
2026-12-182300PUT0 1398.4FALSE00
2026-12-182400PUT0 498.37FALSE00
2026-12-1825017.5PUT0 1098.24FALSE00
2026-12-182600PUT0 1297.72FALSE00
2026-12-1827022.5PUT0 496.73FALSE00
2026-12-1828023.3PUT0 1696.14FALSE00
2026-12-182900PUT0 695.88FALSE00
2026-12-1830027.9PUT2 8494.25FALSE27.90
2026-12-183100PUT0 594.95FALSE00
2026-12-183200PUT0 2894.38FALSE00
2026-12-183300PUT0 1092.17FALSE00
2026-12-1834036.9PUT0 1192.56FALSE00
2026-12-1835043.8PUT0 4792.87FALSE00
2026-12-1836043.74PUT0 2393.16FALSE00
2026-12-1837050.5PUT2 1093.39FALSE2.270.05
2026-12-183800PUT0 3893.39FALSE00
2026-12-183900PUT0 392.1FALSE00
2026-12-1840065.71PUT0 2692.07FALSE00
2026-12-1841070.93PUT0 591.82FALSE00
2026-12-184200PUT0 991.71FALSE00
2026-12-1843072PUT0 791.42FALSE00
2026-12-1844084.5PUT0 5391.4FALSE00
2026-12-1845083PUT1 4491.57FALSE830
2026-12-1846088.6PUT0 2990.65FALSE00
2026-12-18470100.5PUT0 490.45FALSE00
2026-12-18480101.1PUT1 490.28FALSE101.10
2026-12-18490106.1PUT2 390.27FALSE106.10
2026-12-18500104.1PUT0 1489.59FALSE00
2026-12-18510108.3PUT0 590.13FALSE00
2026-12-185200PUT0 1188.46FALSE00
2026-12-18530132.5PUT0 1689.65FALSE00
2026-12-185400PUT0 090FALSE00
2026-12-18550129.85PUT0 689.62FALSE00
2026-12-18560141.2PUT1 190.45FALSE4.90.04
2026-12-185700PUT0 088.48FALSE00
2026-12-185800PUT0 288.82TRUE00
2026-12-185900PUT0 588.12TRUE00
2026-12-186000PUT0 288.11TRUE00
2026-12-186100PUT0 3888.2TRUE00
2026-12-186200PUT0 1287.07TRUE00
2026-12-186300PUT0 087.52TRUE00
2026-12-186400PUT0 10087.43TRUE00
2026-12-186500PUT0 1087.15TRUE00
2026-12-186600PUT0 087.11TRUE00
2026-12-186700PUT0 086.89TRUE00
2026-12-186800PUT0 086.73TRUE00
2026-12-186900PUT0 086.82TRUE00
2026-12-187000PUT0 085.8TRUE00
2026-12-187100PUT0 085.77TRUE00
2026-12-187200PUT0 086.44TRUE00
2026-12-187300PUT0 287.01TRUE00
2026-12-18740251.9PUT0 386.28TRUE00
2026-12-187600PUT0 087.16TRUE00
2026-12-18780291.5PUT1 089.4TRUE291.50
2026-12-188000PUT0 086.51TRUE00
2026-12-188200PUT0 086.69TRUE00
2026-12-188400PUT0 087.38TRUE00
2027-01-15300CALL0 17187.88TRUE00
2027-01-1532.50CALL0 3183.7TRUE00
2027-01-15350CALL0 3178.98TRUE00
2027-01-1537.50CALL0 1174.65TRUE00
2027-01-15400CALL0 2164.61TRUE00
2027-01-1542.50CALL0 13164.53TRUE00
2027-01-15450CALL0 1161.93TRUE00
2027-01-1547.50CALL0 11162.3TRUE00
2027-01-15500CALL0 7161.75TRUE00
2027-01-1552.50CALL0 0149.34TRUE00
2027-01-15550CALL0 2149.54TRUE00
2027-01-1557.50CALL0 1147.65TRUE00
2027-01-15600CALL0 8153.13TRUE00
2027-01-1562.50CALL0 4150.57TRUE00
2027-01-15650CALL0 57144.55TRUE00
2027-01-1567.50CALL0 10137.99TRUE00
2027-01-15700CALL0 32135.42TRUE00
2027-01-1572.50CALL0 3134.55TRUE00
2027-01-15750CALL0 15131.63TRUE00
2027-01-1577.50CALL0 5128.27TRUE00
2027-01-15800CALL0 14128.6TRUE00
2027-01-1582.50CALL0 19126.43TRUE00
2027-01-15850CALL0 12126.64TRUE00
2027-01-1587.50CALL0 6125.03TRUE00
2027-01-15900CALL0 20121.71TRUE00
2027-01-1592.50CALL0 1121.51TRUE00
2027-01-15950CALL0 11123.57TRUE00
2027-01-1597.50CALL0 1120.57TRUE00
2027-01-15100480CALL0 72121.66TRUE00
2027-01-151050CALL0 7115.29TRUE00
2027-01-151100CALL0 33125.06TRUE00
2027-01-151150CALL0 4117.86TRUE00
2027-01-151200CALL0 82121.26TRUE00
2027-01-151250CALL0 36110.57TRUE00
2027-01-151300CALL0 32120.17TRUE00
2027-01-15135448.27CALL0 43113.84TRUE00
2027-01-15140440.02CALL5 27110.79TRUE440.020
2027-01-151450CALL0 31111.05TRUE00
2027-01-15150427.07CALL0 38111.66TRUE00
2027-01-151550CALL0 14103.14TRUE00
2027-01-151600CALL0 61104.03TRUE00
2027-01-151650CALL0 56104TRUE00
2027-01-15170368CALL0 27103.23TRUE00
2027-01-151750CALL0 56104.63TRUE00
2027-01-151800CALL0 61100.57TRUE00
2027-01-151850CALL0 28101.95TRUE00
2027-01-151900CALL0 29101.67TRUE00
2027-01-151950CALL0 51100.1TRUE00
2027-01-15200389.57CALL0 124103.3TRUE00
2027-01-15210377.34CALL0 27100.59TRUE00
2027-01-152200CALL0 22100.79TRUE00
2027-01-152300CALL0 54100.06TRUE00
2027-01-15240357.09CALL0 4995.64TRUE00
2027-01-15250301.1CALL0 10997.71TRUE00
2027-01-152600CALL0 14198.74TRUE00
2027-01-152700CALL0 7295.2TRUE00
2027-01-152800CALL0 3496.98TRUE00
2027-01-15290335.72CALL0 4397.16TRUE00
2027-01-15300290.2CALL0 24196.16TRUE00
2027-01-153100CALL0 2496.75TRUE00
2027-01-153200CALL0 20496.03TRUE00
2027-01-15330262.49CALL0 6995.03TRUE00
2027-01-15340286.73CALL0 1995.03TRUE00
2027-01-15350279.75CALL0 11792.77TRUE00
2027-01-15360249.5CALL0 5792.61TRUE00
2027-01-153700CALL0 3693.64TRUE00
2027-01-15380236.55CALL0 6993.2TRUE00
2027-01-15390234.5CALL0 1291.87TRUE00
2027-01-15400235.59CALL1 8393.03TRUE-9.41-0.04
2027-01-154100CALL0 20991.51TRUE00
2027-01-15420215.8CALL0 1491.42TRUE00
2027-01-15430218.96CALL0 992.06TRUE00
2027-01-15440239.72CALL0 2990.76TRUE00
2027-01-15450208.55CALL1 35591.22TRUE208.550
2027-01-15460182.15CALL0 4390.62TRUE00
2027-01-15470215.31CALL4 30989.52TRUE215.310
2027-01-154800CALL0 790.1TRUE00
2027-01-15490196CALL0 3190.15TRUE00
2027-01-15500190.4CALL0 5189.84TRUE00
2027-01-15510175CALL0 6789.83TRUE00
2027-01-15520184.72CALL1 2089.78TRUE184.720
2027-01-15530175CALL0 1489.37TRUE00
2027-01-15540173CALL1 1889.36TRUE-19.35-0.1
2027-01-15550168CALL3 7689.12TRUE-3.1-0.02
2027-01-15560172CALL4 1186.25TRUE-5-0.03
2027-01-15570167.94CALL8 1186.08TRUE167.940
2027-01-15580157.5CALL6 788.54FALSE-12.47-0.07
2027-01-15590167CALL1 789.64FALSE0.730
2027-01-15600151.07CALL1 12788.1FALSE-16.51-0.1
2027-01-156100CALL0 487.84FALSE00
2027-01-15620160.95CALL0 4887.82FALSE00
2027-01-156300CALL0 287.5FALSE00
2027-01-15640124.91CALL0 787.45FALSE00
2027-01-15650131.2CALL1 31787.09FALSE131.20
2027-01-156600CALL0 686.93FALSE00
2027-01-156700CALL0 3587.03FALSE00
2027-01-15680140CALL0 7386.77FALSE00
2027-01-156900CALL0 586.59FALSE00
2027-01-15700133.75CALL2 13386.45FALSE-0.34-0
2027-01-157100CALL0 386.27FALSE00
2027-01-15720122.8CALL0 2385.93FALSE00
2027-01-15730128.1CALL0 586.24FALSE00
2027-01-1574097CALL0 1084.92FALSE00
2027-01-15760105.7CALL0 685.02FALSE00
2027-01-15780106.5CALL0 3486.08FALSE00
2027-01-15800108.53CALL0 686.55FALSE00
2027-01-1582099.92CALL3 2086.88FALSE6.920.07
2027-01-1584095.87CALL3 086.84FALSE95.870
2027-01-15300PUT0 230129.97FALSE00
2027-01-1532.50PUT0 65194.89FALSE00
2027-01-15350PUT0 35139.65FALSE00
2027-01-1537.50.1PUT10 74119.63FALSE0.10
2027-01-15400.11PUT7 45117.78FALSE0.110
2027-01-1542.50PUT0 1174.2FALSE00
2027-01-15450PUT0 7169.94FALSE00
2027-01-1547.50PUT0 2165.95FALSE00
2027-01-15500.32PUT0 17112.82FALSE00
2027-01-1552.50.2PUT0 13158.68FALSE00
2027-01-15550PUT0 2155.35FALSE00
2027-01-1557.50PUT0 2152.19FALSE00
2027-01-15600PUT0 3149.18FALSE00
2027-01-1562.50.5PUT5 6115.47FALSE0.50
2027-01-15650PUT0 5143.86FALSE00
2027-01-1567.50PUT0 9140.98FALSE00
2027-01-15700PUT0 10138.48FALSE00
2027-01-1572.50PUT0 4132.38FALSE00
2027-01-15750PUT0 4133.77FALSE00
2027-01-1577.50PUT0 3131.55FALSE00
2027-01-15800PUT0 4129.41FALSE00
2027-01-1582.50PUT0 1127.35FALSE00
2027-01-15850PUT0 13125.35FALSE00
2027-01-1587.50PUT0 0123.43FALSE00
2027-01-15900PUT0 9121.56FALSE00
2027-01-1592.50PUT0 4119.75FALSE00
2027-01-15950PUT0 0118FALSE00
2027-01-1597.50PUT0 4116.3FALSE00
2027-01-151000PUT0 33114.64FALSE00
2027-01-151050PUT0 41111.47FALSE00
2027-01-151100PUT0 4110.75FALSE00
2027-01-151152.16PUT36 125103.71FALSE2.160
2027-01-151200PUT0 2103.26FALSE00
2027-01-151250PUT0 3115.66FALSE00
2027-01-151300PUT0 499.86FALSE00
2027-01-151352.69PUT2 1797.36FALSE2.690
2027-01-151400PUT0 12107.27FALSE00
2027-01-151450PUT0 1104.85FALSE00
2027-01-151500PUT0 19102.41FALSE00
2027-01-151550PUT0 6100.06FALSE00
2027-01-151600PUT0 1897.79FALSE00
2027-01-151650PUT0 2497.45FALSE00
2027-01-151705.82PUT0 1999.8FALSE00
2027-01-151756.4PUT0 1599.55FALSE00
2027-01-151806.99PUT0 1499.22FALSE00
2027-01-151850PUT0 5299.23FALSE00
2027-01-151900PUT0 5498.21FALSE00
2027-01-151950PUT0 5593.86FALSE00
2027-01-1520010PUT0 11597.52FALSE00
2027-01-1521011.5PUT0 2895.94FALSE00
2027-01-1522014.1PUT0 33396.15FALSE00
2027-01-1523015.22PUT0 3896.5FALSE00
2027-01-152400PUT0 6596.35FALSE00
2027-01-1525019.56PUT0 5095.35FALSE00
2027-01-1526018.8PUT0 5394.91FALSE00
2027-01-152700PUT0 1294.6FALSE00
2027-01-1528026.72PUT0 2594.77FALSE00
2027-01-152900PUT0 2194.68FALSE00
2027-01-1530030.72PUT3 7692.39FALSE1.220.04
2027-01-153100PUT0 1693.96FALSE00
2027-01-153200PUT0 10293.02FALSE00
2027-01-1533037.5PUT0 1293.13FALSE00
2027-01-1534045.5PUT0 2192.75FALSE00
2027-01-1535048.5PUT2 28593.29FALSE3.70.08
2027-01-153600PUT0 1292.24FALSE00
2027-01-153700PUT0 1091.22FALSE00
2027-01-153800PUT0 1691.08FALSE00
2027-01-153900PUT0 2391.28FALSE00
2027-01-1540068.2PUT1 22792.66FALSE68.20
2027-01-1541065.4PUT1 1290.67FALSE65.40
2027-01-154200PUT0 890.54FALSE00
2027-01-154300PUT0 16289.96FALSE00
2027-01-1544091.2PUT0 1190.1FALSE00
2027-01-1545096PUT0 11989.64FALSE00
2027-01-1546091.6PUT1 889.12FALSE91.60
2027-01-15470101.5PUT4 33389.4FALSE101.50
2027-01-15480107.5PUT3 1190.01FALSE107.50
2027-01-15490109.4PUT0 3189.32FALSE00
2027-01-15500108PUT0 11089.09FALSE00
2027-01-15510114.5PUT0 6988.99FALSE00
2027-01-15520122.8PUT0 2688.67FALSE00
2027-01-15530130.4PUT0 1088.42FALSE00
2027-01-15540136.51PUT1 1289.84FALSE7.260.06
2027-01-15550145PUT1 3488FALSE9.50.07
2027-01-155600PUT0 087.8FALSE00
2027-01-155700PUT0 087.41FALSE00
2027-01-155800PUT0 187.39TRUE00
2027-01-15590166.9PUT0 387.22TRUE00
2027-01-156000PUT0 1486.6TRUE00
2027-01-156100PUT0 1186.72TRUE00
2027-01-156200PUT0 185.81TRUE00
2027-01-156300PUT0 885.79TRUE00
2027-01-156400PUT0 1485.89TRUE00
2027-01-15650204.42PUT16 2084.43TRUE204.420
2027-01-15660213.4PUT0 784.48TRUE00
2027-01-15670221.5PUT0 785.69TRUE00
2027-01-15680227.1PUT0 1384.74TRUE00
2027-01-156900PUT0 084.83TRUE00
2027-01-15700230.25PUT0 2484.77TRUE00
2027-01-15710250.2PUT0 285.28TRUE00
2027-01-157200PUT0 084.14TRUE00
2027-01-157300PUT0 084.32TRUE00
2027-01-157400PUT0 583.35TRUE00
2027-01-157600PUT0 083.56TRUE00
2027-01-157800PUT0 084.13TRUE00
2027-01-158000PUT0 085.11TRUE00
2027-01-158200PUT0 085.26TRUE00
2027-01-158400PUT0 085.36TRUE00
2027-03-192600CALL0 098.22TRUE00
2027-03-19270345.02CALL11 091.87TRUE345.020
2027-03-192800CALL0 096.97TRUE00
2027-03-192900CALL0 095.17TRUE00
2027-03-193000CALL0 095.38TRUE00
2027-03-19310307CALL2 095.44TRUE3070
2027-03-193200CALL0 095.37TRUE00
2027-03-193300CALL0 093.44TRUE00
2027-03-193400CALL0 093.23TRUE00
2027-03-193500CALL0 092.92TRUE00
2027-03-193600CALL0 092.54TRUE00
2027-03-19370257CALL0 092.09TRUE00
2027-03-193800CALL0 092.32TRUE00
2027-03-193900CALL0 092.44TRUE00
2027-03-19400269CALL0 291.08TRUE00
2027-03-19410258.4CALL0 191.76TRUE00
2027-03-194200CALL0 091.66TRUE00
2027-03-194300CALL0 090.85TRUE00
2027-03-194400CALL0 090TRUE00
2027-03-194500CALL0 090.38TRUE00
2027-03-194600CALL0 090.67TRUE00
2027-03-194700CALL0 089.69TRUE00
2027-03-19480212.17CALL0 189.87TRUE00
2027-03-194900CALL0 089.99TRUE00
2027-03-19500191.3CALL0 288.91TRUE00
2027-03-195100CALL0 088.93TRUE00
2027-03-195200CALL0 088.9TRUE00
2027-03-19530198CALL1 789.1TRUE1980
2027-03-19540178CALL0 588.71TRUE00
2027-03-19550178CALL0 788.55TRUE00
2027-03-19560182.1CALL0 688.61TRUE00
2027-03-19570199CALL0 488.37TRUE00
2027-03-19580195CALL0 888.35FALSE00
2027-03-195900CALL0 087.78FALSE00
2027-03-19600163.2CALL0 187.7FALSE00
2027-03-196100CALL0 087.57FALSE00
2027-03-19620181.3CALL0 487.66FALSE00
2027-03-19630163CALL0 187.47FALSE00
2027-03-19640168.9CALL0 187.49FALSE00
2027-03-19650171.05CALL0 487.49FALSE00
2027-03-19660136.71CALL0 187.2FALSE00
2027-03-196700CALL0 087.13FALSE00
2027-03-196800CALL0 086.45FALSE00
2027-03-196900CALL0 086.91FALSE00
2027-03-19700149.16CALL70 7087.07FALSE-6.08-0.04
2027-03-197100CALL0 086.57FALSE00
2027-03-197200CALL0 086.37FALSE00
2027-03-197300CALL0 086.61FALSE00
2027-03-197400CALL0 086.35FALSE00
2027-03-19750141.6CALL0 286.31FALSE00
2027-03-197600CALL0 086.24FALSE00
2027-03-197700CALL0 085.92FALSE00
2027-03-197800CALL0 086.04FALSE00
2027-03-198000CALL0 085.74FALSE00
2027-03-198200CALL0 085.84FALSE00
2027-03-198400CALL0 085.85FALSE00
2027-03-1926028.4PUT1 193.86FALSE28.40
2027-03-192700PUT0 094.54FALSE00
2027-03-192800PUT0 094.33FALSE00
2027-03-192900PUT0 094.5FALSE00
2027-03-1930042.5PUT0 293.29FALSE00
2027-03-193100PUT0 092.04FALSE00
2027-03-1932046.5PUT0 291.45FALSE00
2027-03-193300PUT0 091.23FALSE00
2027-03-193400PUT0 090.9FALSE00
2027-03-1935060.5PUT0 690.5FALSE00
2027-03-1936064.5PUT0 590.41FALSE00
2027-03-193700PUT0 089.85FALSE00
2027-03-193800PUT0 089.59FALSE00
2027-03-193900PUT0 089.27FALSE00
2027-03-1940083PUT0 289.23FALSE00
2027-03-1941079.5PUT0 189.11FALSE00
2027-03-194200PUT0 088.58FALSE00
2027-03-194300PUT0 088.65FALSE00
2027-03-19440103PUT0 188.34FALSE00
2027-03-194500PUT0 088.28FALSE00
2027-03-194600PUT0 087.85FALSE00
2027-03-194700PUT0 087.97FALSE00
2027-03-194800PUT0 087.73FALSE00
2027-03-194900PUT0 087.45FALSE00
2027-03-195000PUT0 087.11FALSE00
2027-03-195100PUT0 087.02FALSE00
2027-03-195200PUT0 086.59FALSE00
2027-03-195300PUT0 087.11FALSE00
2027-03-19540145.49PUT0 186.44FALSE00
2027-03-19550156.98PUT1 088.8FALSE156.980
2027-03-195600PUT0 085.84FALSE00
2027-03-195700PUT0 086.26FALSE00
2027-03-195800PUT0 086.12TRUE00
2027-03-195900PUT0 085.94TRUE00
2027-03-196000PUT0 085.72TRUE00
2027-03-196100PUT0 085.97TRUE00
2027-03-196200PUT0 085.67TRUE00
2027-03-196300PUT0 085.35TRUE00
2027-03-196400PUT0 085.49TRUE00
2027-03-196500PUT0 085.34TRUE00
2027-03-196600PUT0 084.92TRUE00
2027-03-196700PUT0 084.96TRUE00
2027-03-196800PUT0 084TRUE00
2027-03-196900PUT0 084.94TRUE00
2027-03-197000PUT0 084.88TRUE00
2027-03-197100PUT0 084.75TRUE00
2027-03-197200PUT0 083.7TRUE00
2027-03-197300PUT0 084.54TRUE00
2027-03-197400PUT0 084.37TRUE00
2027-03-197500PUT0 084.65TRUE00
2027-03-197600PUT0 084.43TRUE00
2027-03-197700PUT0 084.18TRUE00
2027-03-197800PUT0 083.46TRUE00
2027-03-198000PUT0 084.24TRUE00
2027-03-198200PUT0 084.01TRUE00
2027-03-198400PUT0 084.38TRUE00
2027-06-171700CALL0 099.6TRUE00
2027-06-171750CALL0 298.89TRUE00
2027-06-171800CALL0 298.16TRUE00
2027-06-171850CALL0 197.43TRUE00
2027-06-171900CALL0 199.83TRUE00
2027-06-171950CALL0 098.97TRUE00
2027-06-17200354.4CALL0 398.12TRUE00
2027-06-172100CALL0 196.41TRUE00
2027-06-172200CALL0 197.28TRUE00
2027-06-172300CALL0 1495.46TRUE00
2027-06-172400CALL0 195.95TRUE00
2027-06-17250349.1CALL0 2894.08TRUE00
2027-06-172600CALL0 294.29TRUE00
2027-06-17270341.6CALL0 494.35TRUE00
2027-06-172800CALL0 594.28TRUE00
2027-06-172900CALL0 392.32TRUE00
2027-06-173000CALL0 892.11TRUE00
2027-06-173100CALL0 191.81TRUE00
2027-06-173200CALL0 092.22TRUE00
2027-06-173300CALL0 291.76TRUE00
2027-06-173400CALL0 191.23TRUE00
2027-06-17350274CALL0 1491.37TRUE00
2027-06-173600CALL0 690.73TRUE00
2027-06-17370295.51CALL0 390.72TRUE00
2027-06-173800CALL0 290.64TRUE00
2027-06-17390240CALL0 690.5TRUE00
2027-06-174000CALL0 3490.3TRUE00
2027-06-17410267CALL1 789.44TRUE2670
2027-06-174200CALL0 989.75TRUE00
2027-06-174300CALL0 889.4TRUE00
2027-06-17440219.51CALL0 1089.02TRUE00
2027-06-17450238.26CALL1 1289.16TRUE238.260
2027-06-174600CALL0 088.7TRUE00
2027-06-17470246CALL8 984.97TRUE-4-0.02
2027-06-17480228.42CALL0 288.21TRUE00
2027-06-17490216CALL0 2588.17TRUE00
2027-06-17500217CALL4 1688.09TRUE2170
2027-06-17510222.4CALL1 1687.97TRUE-10.59-0.05
2027-06-17520206.25CALL0 3787.82TRUE00
2027-06-17530187.02CALL0 1387.63TRUE00
2027-06-17540207CALL1 087.41TRUE2070
2027-06-175500CALL0 686.41TRUE00
2027-06-17560222.32CALL0 687.36TRUE00
2027-06-17570213.85CALL0 587.05TRUE00
2027-06-175800CALL0 086.48FALSE00
2027-06-17590209CALL0 686.82FALSE00
2027-06-17600193CALL0 2185.97FALSE00
2027-06-17610196.63CALL0 286.09FALSE00
2027-06-17620178.39CALL0 186.26FALSE00
2027-06-176300CALL0 086.25FALSE00
2027-06-176400CALL0 086FALSE00
2027-06-17650166CALL0 1685.94FALSE00
2027-06-176600CALL0 085.63FALSE00
2027-06-17670151CALL0 085.53FALSE00
2027-06-17680154CALL0 485.4FALSE00
2027-06-17690180.16CALL0 285.47FALSE00
2027-06-177000CALL0 485.51FALSE00
2027-06-177100CALL0 085.32FALSE00
2027-06-177200CALL0 285.1FALSE00
2027-06-17730130.94CALL0 585.3FALSE00
2027-06-177400CALL0 485.05FALSE00
2027-06-177600CALL0 084.91FALSE00
2027-06-17780129CALL0 31784.71FALSE00
2027-06-178000CALL0 084.43FALSE00
2027-06-178200CALL0 084.51FALSE00
2027-06-178400CALL0 084.31FALSE00
2027-06-1717013.45PUT0 1995.38FALSE00
2027-06-171750PUT0 095.19FALSE00
2027-06-171800PUT0 594.95FALSE00
2027-06-171850PUT0 294.65FALSE00
2027-06-171900PUT0 395.13FALSE00
2027-06-171950PUT0 795.5FALSE00
2027-06-172000PUT0 3695.03FALSE00
2027-06-172100PUT0 394.04FALSE00
2027-06-172200PUT0 193.62FALSE00
2027-06-1723028.5PUT0 1193.06FALSE00
2027-06-172400PUT0 492.4FALSE00
2027-06-172500PUT0 1692.18FALSE00
2027-06-172600PUT0 191.33FALSE00
2027-06-172700PUT0 291.4FALSE00
2027-06-172800PUT0 090.86FALSE00
2027-06-172900PUT0 090.7FALSE00
2027-06-1730049.55PUT0 889.58FALSE00
2027-06-173100PUT0 090.08FALSE00
2027-06-1732060.6PUT0 589.65FALSE00
2027-06-173300PUT0 489.15FALSE00
2027-06-173400PUT0 289.33FALSE00
2027-06-1735065.5PUT0 1388.7FALSE00
2027-06-173600PUT0 188.38FALSE00
2027-06-173700PUT0 287.99FALSE00
2027-06-173800PUT0 187.88FALSE00
2027-06-1739089.19PUT0 587.7FALSE00
2027-06-1740092.42PUT0 387.47FALSE00
2027-06-174100PUT0 687.48FALSE00
2027-06-17420100PUT0 187.28FALSE00
2027-06-17430103PUT0 286.75FALSE00
2027-06-17440107.59PUT0 286.03FALSE00
2027-06-17450122PUT0 586.07FALSE00
2027-06-17460123.05PUT0 30585.81FALSE00
2027-06-17470130PUT0 20085.61FALSE00
2027-06-17480137PUT0 1285.29FALSE00
2027-06-17490139PUT0 285.33FALSE00
2027-06-17500144PUT1 287.61FALSE1440
2027-06-17510145PUT1 085.13FALSE1450
2027-06-17520157.1PUT0 384.92FALSE00
2027-06-17530157.43PUT0 084.91FALSE00
2027-06-17540172.3PUT0 285.08FALSE00
2027-06-175500PUT0 284.54FALSE00
2027-06-175600PUT0 084.67FALSE00
2027-06-175700PUT0 084.52FALSE00
2027-06-175800PUT0 084.8TRUE00
2027-06-175900PUT0 084.59TRUE00
2027-06-176000PUT0 1784.34TRUE00
2027-06-176100PUT0 084.08TRUE00
2027-06-176200PUT0 084TRUE00
2027-06-176300PUT0 084.13TRUE00
2027-06-176400PUT0 083.78TRUE00
2027-06-176500PUT0 083.41TRUE00
2027-06-176600PUT0 083.89TRUE00
2027-06-176700PUT0 083.47TRUE00
2027-06-176800PUT0 083.46TRUE00
2027-06-176900PUT0 083.42TRUE00
2027-06-177000PUT0 083.36TRUE00
2027-06-177100PUT0 083.28TRUE00
2027-06-177200PUT0 083.18TRUE00
2027-06-177300PUT0 083.05TRUE00
2027-06-177400PUT0 083.33TRUE00
2027-06-177600PUT0 082.24TRUE00
2027-06-177800PUT0 1582.96TRUE00
2027-06-178000PUT0 082.1TRUE00
2027-06-178200PUT0 082.71TRUE00
2027-06-178400PUT0 082.89TRUE00
2028-01-21700CALL0 37117.78TRUE00
2028-01-21750CALL0 0115.96TRUE00
2028-01-21800CALL0 0114.21TRUE00
2028-01-21850CALL0 27112.52TRUE00
2028-01-21900CALL0 2110.91TRUE00
2028-01-21950CALL0 1109.35TRUE00
2028-01-21100467.38CALL0 8110.25TRUE00
2028-01-211050CALL0 0106.39TRUE00
2028-01-211100CALL0 1107.15TRUE00
2028-01-211150CALL0 0105.68TRUE00
2028-01-211200CALL0 0104.26TRUE00
2028-01-211250CALL0 21102.88TRUE00
2028-01-211300CALL0 1103.33TRUE00
2028-01-211350CALL0 1101.97TRUE00
2028-01-211400CALL0 1102.27TRUE00
2028-01-211450CALL0 1100.92TRUE00
2028-01-211500CALL0 1799.62TRUE00
2028-01-211550CALL0 098.35TRUE00
2028-01-21160402CALL0 4499.9TRUE00
2028-01-211650CALL0 198.6TRUE00
2028-01-211700CALL0 597.35TRUE00
2028-01-211750CALL0 698.62TRUE00
2028-01-211800CALL0 1297.35TRUE00
2028-01-211850CALL0 997.29TRUE00
2028-01-21190418.55CALL0 1297.19TRUE00
2028-01-211950CALL0 1195.95TRUE00
2028-01-21200412.2CALL0 3496.88TRUE00
2028-01-212100CALL0 394.45TRUE00
2028-01-21220404.92CALL0 3694.77TRUE00
2028-01-212300CALL0 1793.57TRUE00
2028-01-212400CALL0 693.41TRUE00
2028-01-212500CALL0 2493.25TRUE00
2028-01-212600CALL0 4992.56TRUE00
2028-01-212700CALL0 1292.6TRUE00
2028-01-212800CALL0 3891.82TRUE00
2028-01-212900CALL0 1789.81TRUE00
2028-01-213000CALL0 2590.19TRUE00
2028-01-213100CALL0 2290.68TRUE00
2028-01-213200CALL0 2589.78TRUE00
2028-01-21330325.89CALL0 1390.12TRUE00
2028-01-213400CALL0 1389.18TRUE00
2028-01-21350312.5CALL0 4889.4TRUE00
2028-01-213600CALL0 1088.42TRUE00
2028-01-213700CALL0 12288.55TRUE00
2028-01-213800CALL0 12687.54TRUE00
2028-01-213900CALL0 1987.59TRUE00
2028-01-21400308.36CALL0 5587.6TRUE00
2028-01-21410262.5CALL0 1186.54TRUE00
2028-01-214200CALL0 1086.99TRUE00
2028-01-214300CALL0 5386.4TRUE00
2028-01-214400CALL0 3685.63TRUE00
2028-01-214500CALL0 7786.13TRUE00
2028-01-214600CALL0 14085.95TRUE00
2028-01-214700CALL0 3585.74TRUE00
2028-01-214800CALL0 2985.51TRUE00
2028-01-214900CALL0 2885.26TRUE00
2028-01-21500254.48CALL0 7684.99TRUE00
2028-01-21510231.8CALL0 6685.12TRUE00
2028-01-21520252CALL0 485.25TRUE00
2028-01-21530261.34CALL1 182.51TRUE261.340
2028-01-21540216.1CALL0 9784.95TRUE00
2028-01-21550237.68CALL1 884.57TRUE237.680
2028-01-21560254.76CALL0 184.59TRUE00
2028-01-21570244.6CALL0 284.58TRUE00
2028-01-21580228.33CALL1 684.15FALSE-25.76-0.1
2028-01-215900CALL0 9384.11FALSE00
2028-01-21600230CALL1 51983.48FALSE2300
2028-01-216100CALL0 083.96FALSE00
2028-01-21620216.15CALL4 1483.86FALSE216.150
2028-01-216300CALL0 583.69FALSE00
2028-01-21640236.21CALL0 5483.24FALSE00
2028-01-21650214CALL0 11583.47FALSE00
2028-01-216600CALL0 182.94FALSE00
2028-01-216700CALL0 183.13FALSE00
2028-01-216800CALL0 183.32FALSE00
2028-01-216900CALL0 182.75FALSE00
2028-01-21700219CALL0 1482.9FALSE00
2028-01-217100CALL0 3782.67FALSE00
2028-01-21720195.8CALL0 26282.25FALSE00
2028-01-217300CALL0 082.36FALSE00
2028-01-21740209.59CALL0 2182.45FALSE00
2028-01-21760183CALL0 182.24FALSE00
2028-01-21780197CALL0 32381.99FALSE00
2028-01-218000CALL0 082.04FALSE00
2028-01-21820180CALL2 579.81FALSE-1.87-0.01
2028-01-21840176CALL2 079.79FALSE1760
2028-01-21700PUT0 18105.11FALSE00
2028-01-21750PUT0 4897.56FALSE00
2028-01-21800PUT0 12103.96FALSE00
2028-01-21850PUT0 3103.96FALSE00
2028-01-21900PUT0 8100.74FALSE00
2028-01-21950PUT0 7100.67FALSE00
2028-01-211000PUT0 17102.41FALSE00
2028-01-211050PUT0 2100.13FALSE00
2028-01-211100PUT0 797.38FALSE00
2028-01-211150PUT0 197.06FALSE00
2028-01-211200PUT0 296.66FALSE00
2028-01-211250PUT0 596.21FALSE00
2028-01-211300PUT0 295.72FALSE00
2028-01-211350PUT0 1195.19FALSE00
2028-01-211400PUT0 1194.63FALSE00
2028-01-211450PUT0 594.05FALSE00
2028-01-211500PUT0 2493.45FALSE00
2028-01-211550PUT0 092.83FALSE00
2028-01-211600PUT0 292.93FALSE00
2028-01-211650PUT0 092.95FALSE00
2028-01-211700PUT0 192.26FALSE00
2028-01-211750PUT0 1092.2FALSE00
2028-01-211800PUT0 2092.71FALSE00
2028-01-211850PUT0 791.35FALSE00
2028-01-2119029.54PUT0 2090.62FALSE00
2028-01-211950PUT0 191FALSE00
2028-01-2120033PUT0 5191.31FALSE00
2028-01-212100PUT0 590.76FALSE00
2028-01-212200PUT0 4390.13FALSE00
2028-01-212300PUT0 1889.43FALSE00
2028-01-212400PUT0 1188.25FALSE00
2028-01-2125049.9PUT5 789.47FALSE49.90
2028-01-212600PUT0 488.66FALSE00
2028-01-212700PUT0 388.12FALSE00
2028-01-212800PUT0 287.9FALSE00
2028-01-212900PUT0 387.26FALSE00
2028-01-2130063.3PUT0 1187.27FALSE00
2028-01-213100PUT0 386.87FALSE00
2028-01-213200PUT0 886.43FALSE00
2028-01-213300PUT0 486.56FALSE00
2028-01-213400PUT0 286.03FALSE00
2028-01-213500PUT0 985.75FALSE00
2028-01-213600PUT0 1585.44FALSE00
2028-01-213700PUT0 085.36FALSE00
2028-01-213800PUT0 2084.97FALSE00
2028-01-21390104.97PUT0 1284.03FALSE00
2028-01-214000PUT0 084.61FALSE00
2028-01-214100PUT0 084.38FALSE00
2028-01-214200PUT0 084.11FALSE00
2028-01-214300PUT0 183.33FALSE00
2028-01-21440140.2PUT0 883.73FALSE00
2028-01-214500PUT0 1083.6FALSE00
2028-01-214600PUT0 282.99FALSE00
2028-01-214700PUT0 083.27FALSE00
2028-01-214800PUT0 483.06FALSE00
2028-01-21490170PUT0 583.04FALSE00
2028-01-215000PUT0 882.78FALSE00
2028-01-215100PUT0 182.49FALSE00
2028-01-21520182.75PUT0 181.98FALSE00
2028-01-21530183.87PUT0 281.9FALSE00
2028-01-21540189.63PUT0 181.93FALSE00
2028-01-21550194PUT0 281.76FALSE00
2028-01-215600PUT0 081.78FALSE00
2028-01-21570206.67PUT0 180.98FALSE00
2028-01-21580211.85PUT0 281.54TRUE00
2028-01-215900PUT0 081.29TRUE00
2028-01-216000PUT0 081.41TRUE00
2028-01-216100PUT0 081.54TRUE00
2028-01-216200PUT0 081.33TRUE00
2028-01-216300PUT0 081.25TRUE00
2028-01-216400PUT0 080.91TRUE00
2028-01-216500PUT0 080.93TRUE00
2028-01-216600PUT0 080.93TRUE00
2028-01-216700PUT0 080.91TRUE00
2028-01-216800PUT0 080.88TRUE00
2028-01-216900PUT0 080.47TRUE00
2028-01-217000PUT0 080.4TRUE00
2028-01-217100PUT0 080.32TRUE00
2028-01-217200PUT0 080.85TRUE00
2028-01-217300PUT0 180.47TRUE00
2028-01-217400PUT0 5280.34TRUE00
2028-01-217600PUT0 279.59TRUE00
2028-01-217800PUT0 180.04TRUE00
2028-01-218000PUT0 080.33TRUE00
2028-01-218200PUT0 080TRUE00
2028-01-218400PUT0 079.73TRUE00
2028-06-161700CALL0 094.76TRUE00
2028-06-161750CALL0 295.6TRUE00
2028-06-161800CALL0 095.29TRUE00
2028-06-161850CALL0 094.95TRUE00
2028-06-161900CALL0 094.6TRUE00
2028-06-161950CALL0 094.24TRUE00
2028-06-162000CALL0 094.77TRUE00
2028-06-162100CALL0 093.98TRUE00
2028-06-162200CALL0 093.12TRUE00
2028-06-162300CALL0 092.24TRUE00
2028-06-162400CALL0 091.34TRUE00
2028-06-162500CALL0 091.94TRUE00
2028-06-162600CALL0 090.96TRUE00
2028-06-162700CALL0 189.98TRUE00
2028-06-162800CALL0 090.34TRUE00
2028-06-162900CALL0 089.31TRUE00
2028-06-163000CALL0 289.55TRUE00
2028-06-163100CALL0 088.49TRUE00
2028-06-163200CALL0 088.62TRUE00
2028-06-163300CALL0 088.13TRUE00
2028-06-163400CALL0 087.6TRUE00
2028-06-163500CALL0 387.61TRUE00
2028-06-163600CALL0 187.57TRUE00
2028-06-163700CALL0 086.45TRUE00
2028-06-16380335CALL0 786.36TRUE00
2028-06-163900CALL0 086.24TRUE00
2028-06-16400315.5CALL0 286.08TRUE00
2028-06-164100CALL0 085.9TRUE00
2028-06-164200CALL0 185.22TRUE00
2028-06-164300CALL0 185.46TRUE00
2028-06-164400CALL0 085.2TRUE00
2028-06-16450292.5CALL0 584.4TRUE00
2028-06-164600CALL0 384.64TRUE00
2028-06-164700CALL0 184.33TRUE00
2028-06-164800CALL0 484.85TRUE00
2028-06-164900CALL0 184.5TRUE00
2028-06-16500254CALL0 584.13TRUE00
2028-06-165100CALL0 283.75TRUE00
2028-06-16520246.86CALL0 1184.16TRUE00
2028-06-165300CALL0 083.75TRUE00
2028-06-165400CALL0 083.33TRUE00
2028-06-165500CALL0 083.67TRUE00
2028-06-165600CALL0 083.22TRUE00
2028-06-165700CALL0 083.14TRUE00
2028-06-16580266CALL0 2083.42FALSE00
2028-06-165900CALL0 282.93FALSE00
2028-06-166000CALL0 283.15FALSE00
2028-06-16610227.2CALL0 182.67FALSE00
2028-06-166200CALL0 082.51FALSE00
2028-06-166300CALL0 082.71FALSE00
2028-06-166400CALL0 182.17FALSE00
2028-06-16650247CALL0 3082.34FALSE00
2028-06-166600CALL0 082.14FALSE00
2028-06-166700CALL0 081.93FALSE00
2028-06-166800CALL0 082.05FALSE00
2028-06-166900CALL0 081.82FALSE00
2028-06-167000CALL0 081.2FALSE00
2028-06-167100CALL0 181.66FALSE00
2028-06-167200CALL0 181.73FALSE00
2028-06-167300CALL0 281.46FALSE00
2028-06-167400CALL0 981.84FALSE00
2028-06-167600CALL0 081.26FALSE00
2028-06-16780186.3CALL0 78381.29FALSE00
2028-06-168000CALL0 080.96FALSE00
2028-06-168200CALL0 080.92FALSE00
2028-06-168400CALL0 080.84FALSE00
2028-06-161700PUT0 1090.9FALSE00
2028-06-161750PUT0 090.61FALSE00
2028-06-161800PUT0 090.29FALSE00
2028-06-161850PUT0 190.47FALSE00
2028-06-161900PUT0 089.6FALSE00
2028-06-161950PUT0 089.72FALSE00
2028-06-162000PUT0 789.33FALSE00
2028-06-162100PUT0 088.95FALSE00
2028-06-162200PUT0 088.5FALSE00
2028-06-162300PUT0 087.98FALSE00
2028-06-162400PUT0 087.8FALSE00
2028-06-162500PUT0 1287.54FALSE00
2028-06-162600PUT0 087.22FALSE00
2028-06-162700PUT0 086.84FALSE00
2028-06-162800PUT0 186.41FALSE00
2028-06-162900PUT0 085.95FALSE00
2028-06-163000PUT0 285.76FALSE00
2028-06-163100PUT0 185.52FALSE00
2028-06-163200PUT0 285.23FALSE00
2028-06-163300PUT0 584.91FALSE00
2028-06-163400PUT0 484.82FALSE00
2028-06-163500PUT0 584.43FALSE00
2028-06-163600PUT0 285.3FALSE00
2028-06-163700PUT0 384.07FALSE00
2028-06-163800PUT0 283.84FALSE00
2028-06-163900PUT0 583.58FALSE00
2028-06-164000PUT0 083.29FALSE00
2028-06-164100PUT0 083.2FALSE00
2028-06-164200PUT0 083.09FALSE00
2028-06-164300PUT0 082.72FALSE00
2028-06-164400PUT0 082.56FALSE00
2028-06-164500PUT0 082.58FALSE00
2028-06-164600PUT0 082.36FALSE00
2028-06-164700PUT0 082.13FALSE00
2028-06-164800PUT0 081.66FALSE00
2028-06-164900PUT0 081.79FALSE00
2028-06-165000PUT0 081.69FALSE00
2028-06-165100PUT0 081.57FALSE00
2028-06-165200PUT0 081.42FALSE00
2028-06-165300PUT0 081.26FALSE00
2028-06-165400PUT0 081.27FALSE00
2028-06-165500PUT0 081.07FALSE00
2028-06-165600PUT0 081.23FALSE00
2028-06-165700PUT0 080.99FALSE00
2028-06-165800PUT0 080.74TRUE00
2028-06-165900PUT0 080.84TRUE00
2028-06-166000PUT0 080.56TRUE00
2028-06-166100PUT0 080.62TRUE00
2028-06-166200PUT0 080.31TRUE00
2028-06-166300PUT0 080.34TRUE00
2028-06-166400PUT0 380.36TRUE00
2028-06-166500PUT0 080.35TRUE00
2028-06-166600PUT0 080.33TRUE00
2028-06-166700PUT0 079.96TRUE00
2028-06-166800PUT0 079.91TRUE00
2028-06-166900PUT0 079.86TRUE00
2028-06-167000PUT0 079.78TRUE00
2028-06-167100PUT0 079.7TRUE00
2028-06-167200PUT0 079.6TRUE00
2028-06-167300PUT0 079.81TRUE00
2028-06-167400PUT0 079.69TRUE00
2028-06-167600PUT0 079.41TRUE00
2028-06-167800PUT0 079.41TRUE00
2028-06-168000PUT0 079.37TRUE00
2028-06-168200PUT0 079.29TRUE00
2028-06-168400PUT0 078.85TRUE00
2028-12-15170445.56CALL4 2692.62TRUE445.560
2028-12-15175443CALL3 994.1TRUE4430
2028-12-15180450.29CALL0 1691.62TRUE00
2028-12-151850CALL0 192.99TRUE00
2028-12-151900CALL0 092.43TRUE00
2028-12-151950CALL0 191.87TRUE00
2028-12-152000CALL0 192.18TRUE00
2028-12-152100CALL0 091.04TRUE00
2028-12-152200CALL0 191.43TRUE00
2028-12-152300CALL0 290.29TRUE00
2028-12-152400CALL0 190.2TRUE00
2028-12-15250414.09CALL2 1684.61TRUE414.090
2028-12-152600CALL0 989.18TRUE00
2028-12-152700CALL0 888.31TRUE00
2028-12-152800CALL0 2488.36TRUE00
2028-12-152900CALL0 187.77TRUE00
2028-12-153000CALL0 1587.15TRUE00
2028-12-153100CALL0 387.09TRUE00
2028-12-153200CALL0 086.99TRUE00
2028-12-153300CALL0 186.02TRUE00
2028-12-153400CALL0 086.67TRUE00
2028-12-153500CALL0 386.47TRUE00
2028-12-153600CALL0 085.75TRUE00
2028-12-153700CALL0 285.97TRUE00
2028-12-153800CALL0 185.24TRUE00
2028-12-153900CALL0 385.43TRUE00
2028-12-15400334.5CALL0 1885.12TRUE00
2028-12-154100CALL0 484.79TRUE00
2028-12-154200CALL0 084.45TRUE00
2028-12-154300CALL0 384.1TRUE00
2028-12-154400CALL0 383.73TRUE00
2028-12-154500CALL0 584.19TRUE00
2028-12-154600CALL0 483.78TRUE00
2028-12-154700CALL0 082.57TRUE00
2028-12-154800CALL0 683.35TRUE00
2028-12-154900CALL0 282.92TRUE00
2028-12-15500294CALL0 1082.87TRUE00
2028-12-155100CALL0 682.79TRUE00
2028-12-15520305CALL0 2182.71TRUE00
2028-12-15530316.09CALL0 282.61TRUE00
2028-12-15540290CALL0 681.76TRUE00
2028-12-15550302CALL2 180.91TRUE3020
2028-12-15560297.25CALL1 1880.16TRUE297.250
2028-12-15570277.16CALL0 282.07TRUE00
2028-12-15580291.2CALL2 279.87FALSE-8.8-0.03
2028-12-155900CALL0 681.73FALSE00
2028-12-15600294CALL0 1481.89FALSE00
2028-12-15610282.75CALL1 979.57FALSE282.750
2028-12-156200CALL0 081.49FALSE00
2028-12-156300CALL0 081.27FALSE00
2028-12-156400CALL0 081.38FALSE00
2028-12-15650265CALL0 1581.15FALSE00
2028-12-156600CALL0 180.9FALSE00
2028-12-156700CALL0 180.98FALSE00
2028-12-156800CALL0 180.72FALSE00
2028-12-156900CALL0 080.46FALSE00
2028-12-15700229.5CALL0 380.51FALSE00
2028-12-157100CALL0 080.54FALSE00
2028-12-157200CALL0 180.13FALSE00
2028-12-157300CALL0 280.28FALSE00
2028-12-15740230CALL0 4380.29FALSE00
2028-12-157600CALL0 079.97FALSE00
2028-12-15780218.99CALL0 1079.94FALSE00
2028-12-15800219.79CALL0 179.77FALSE00
2028-12-15820235CALL24 1378.59FALSE4.130.02
2028-12-15840231CALL24 078.48FALSE2310
2028-12-151700PUT0 4288.35FALSE00
2028-12-151750PUT0 1288.4FALSE00
2028-12-1518039PUT0 588.41FALSE00
2028-12-151850PUT0 1587.93FALSE00
2028-12-151900PUT0 087.89FALSE00
2028-12-151950PUT0 087.82FALSE00
2028-12-152000PUT0 1187.31FALSE00
2028-12-152100PUT0 086.68FALSE00
2028-12-152200PUT0 186.4FALSE00
2028-12-152300PUT0 086.05FALSE00
2028-12-152400PUT0 485.65FALSE00
2028-12-152500PUT0 285.87FALSE00
2028-12-152600PUT0 085.37FALSE00
2028-12-152700PUT0 184.83FALSE00
2028-12-152800PUT0 184.56FALSE00
2028-12-152900PUT0 384.26FALSE00
2028-12-1530086.06PUT0 2584.21FALSE00
2028-12-153100PUT0 883.83FALSE00
2028-12-153200PUT0 783.71FALSE00
2028-12-15330102PUT0 383.25FALSE00
2028-12-153400PUT0 283.55FALSE00
2028-12-15350112.15PUT0 582.81FALSE00
2028-12-15360115.51PUT0 582.55FALSE00
2028-12-15370122.5PUT0 582.19FALSE00
2028-12-15380127.35PUT0 382.41FALSE00
2028-12-15390133PUT0 682.06FALSE00
2028-12-15400138PUT0 681.62FALSE00
2028-12-154100PUT0 081.76FALSE00
2028-12-154200PUT0 081.57FALSE00
2028-12-154300PUT0 081.36FALSE00
2028-12-154400PUT0 081.33FALSE00
2028-12-154500PUT0 081.08FALSE00
2028-12-154600PUT0 081.01FALSE00
2028-12-154700PUT0 280.92FALSE00
2028-12-15480188.1PUT3 081.81FALSE188.10
2028-12-154900PUT0 080.67FALSE00
2028-12-15500203.76PUT0 280.52FALSE00
2028-12-155100PUT0 080.36FALSE00
2028-12-15520215PUT0 281.09FALSE00
2028-12-15530210PUT0 279.44FALSE00
2028-12-15540216PUT0 279.86FALSE00
2028-12-155500PUT0 079.73FALSE00
2028-12-155600PUT0 079.84FALSE00
2028-12-155700PUT0 079.24FALSE00
2028-12-155800PUT0 079.32TRUE00
2028-12-155900PUT0 079.38TRUE00
2028-12-156000PUT0 079.1TRUE00
2028-12-156100PUT0 078.8TRUE00
2028-12-156200PUT0 078.82TRUE00
2028-12-156300PUT0 079.15TRUE00
2028-12-156400PUT0 079.14TRUE00
2028-12-156500PUT0 078.8TRUE00
2028-12-156600PUT0 079.08TRUE00
2028-12-156700PUT0 078.72TRUE00
2028-12-156800PUT0 078.97TRUE00
2028-12-156900PUT0 078.59TRUE00
2028-12-157000PUT0 078.82TRUE00
2028-12-157100PUT0 078.73TRUE00
2028-12-157200PUT0 078.63TRUE00
2028-12-157300PUT0 078.52TRUE00
2028-12-157400PUT0 078.4TRUE00
2028-12-157600PUT0 078.43TRUE00
2028-12-157800PUT0 078.13TRUE00
2028-12-158000PUT0 078.4TRUE00
2028-12-158200PUT0 078.03TRUE00
2028-12-158400PUT0 077.63TRUE00

Latest CIEN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$43.6
Jun 13, 2022 7:59 PM EST50$43.59
Jun 13, 2022 7:59 PM EST50$43.59
Jun 13, 2022 7:59 PM EST19$43.59
Jun 13, 2022 8:05 PM EST1$43.13

Ciena Corporation (CIEN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-04-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/936395/000000000020003316/0000000000-20-003316-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/936395/000000000020003563/0000000000-20-003563-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936395/000083423720001698/0000834237-20-001698-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924319022568/0000899243-19-022568-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924320010727/0000899243-20-010727-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000089924320018080/0000899243-20-018080-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/936395/000093639519000014/0000936395-19-000014-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000017/0000936395-19-000017-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639519000021/0000936395-19-000021-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000033/0000936395-19-000033-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000036/0000936395-19-000036-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639519000040/0000936395-19-000040-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000045/0000936395-19-000045-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639519000051/0000936395-19-000051-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936395/000093639519000056/0000936395-19-000056-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000004/0000936395-20-000004-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000006/0000936395-20-000006-index.htm
2020-03-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000008/0000936395-20-000008-index.htm
2020-03-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000011/0000936395-20-000011-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000014/0000936395-20-000014-index.htm
2020-04-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936395/000093639520000018/0000936395-20-000018-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/936395/000093639520000020/0000936395-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/936395/000093639520000023/0000936395-20-000023-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000025/0000936395-20-000025-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000028/0000936395-20-000028-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000030/0000936395-20-000030-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000093639520000033/0000936395-20-000033-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936395/000093639520000036/0000936395-20-000036-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000030/0001032553-20-000030-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936395/000110465920017738/0001104659-20-017738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000014/0001177261-19-000014-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000016/0001177261-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000018/0001177261-19-000018-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000020/0001177261-19-000020-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000023/0001177261-19-000023-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000026/0001177261-19-000026-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000028/0001177261-19-000028-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000030/0001177261-19-000030-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000055/0001177261-19-000055-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000057/0001177261-19-000057-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000059/0001177261-19-000059-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000061/0001177261-19-000061-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000063/0001177261-19-000063-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000065/0001177261-19-000065-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000067/0001177261-19-000067-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000069/0001177261-19-000069-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000008/0001177261-20-000008-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000010/0001177261-20-000010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000012/0001177261-20-000012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000014/0001177261-20-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000016/0001177261-20-000016-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000018/0001177261-20-000018-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000020/0001177261-20-000020-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000038/0001177261-20-000038-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000040/0001177261-20-000040-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000042/0001177261-20-000042-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000044/0001177261-20-000044-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000046/0001177261-20-000046-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000048/0001177261-20-000048-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000050/0001177261-20-000050-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000052/0001177261-20-000052-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000060/0001177261-20-000060-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000004/0001177265-19-000004-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000010/0001177265-19-000010-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000012/0001177265-19-000012-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000014/0001177265-19-000014-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000016/0001177265-19-000016-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000018/0001177265-19-000018-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000020/0001177265-19-000020-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000022/0001177265-19-000022-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000028/0001177265-19-000028-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000014/0001177265-20-000014-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000119312519280501/0001193125-19-280501-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936395/000119312520017079/0001193125-20-017079-index.htm
2020-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936395/000119312520041415/0001193125-20-041415-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000052/0001215181-19-000052-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000016/0001215181-20-000016-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000002/0001221168-20-000002-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000004/0001221168-20-000004-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000002/0001275606-20-000002-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000004/0001275606-20-000004-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000030/0001444157-20-000030-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000029/0001699192-19-000029-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000020/0001699192-20-000020-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000012/0001699193-20-000012-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/936395/999999999719007346/9999999997-19-007346-index.htm

Ciena Corporation (CIEN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ciena Corporation (CIEN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9068%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-17Jason PhippsSVP Global Sales and MarketingBuy16,430.00100,257.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-04-06Scott McFeelySVP, Networking PlatformsSell900.0045.0040,500.00100,810.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000010/0001699192-20-000010-index.htm
2020-03-26Scott McFeelySVP, Networking PlatformsSell300.0040.0012,000.00101,710.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000004/0001699192-20-000004-index.htm
2020-01-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.82104,550.00101,774.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000004/0001177265-20-000004-index.htm
2019-12-17Scott McFeelySVP, Networking PlatformsBuy24,052.00101,926.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-08-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.11102,775.00102,443.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000033/0001177261-19-000033-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell300.0032.199,657.00103,309.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell300.0036.7411,023.02103,609.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-03-17Scott McFeelySVP, Networking PlatformsSell800.0036.7529,401.60103,909.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000008/0001444157-20-000008-index.htm
2020-02-18Scott McFeelySVP, Networking PlatformsSell1,700.0042.8372,811.00104,709.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000006/0001177261-20-000006-index.htm
2019-07-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0044.30110,750.00104,943.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000008/0001699193-19-000008-index.htm
2019-12-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerBuy14,698.00105,240.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2020-01-30Scott McFeelySVP, Networking PlatformsSell1,700.0041.6870,856.00106,409.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000002/0001699192-20-000002-index.htm
2020-04-02LAWTON W FITTDirectorBuy5,678.00107,236.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000004/0001403694-20-000004-index.htm
2019-06-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0042.63106,575.00109,169.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000012/0001699192-19-000012-index.htm
2019-12-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerBuy11,736.00116,976.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000041/0001177261-19-000041-index.htm
2019-12-17Scott McFeelySVP, Networking PlatformsBuy16,430.00118,356.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000045/0001177261-19-000045-index.htm
2019-06-13JAMES FRODSHAMSR. VP, Chief Strategy OfficerSell2,000.0043.1286,240.00128,442.00https://www.sec.gov/Archives/edgar/data/936395/000128561719000018/0001285617-19-000018-index.htm
2020-04-02Joanne Beth OlsenDirectorBuy5,678.0014,053.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000017/0001403694-20-000017-index.htm
2020-01-13THOMAS MICHAEL NEVENSDirectorSell2,000.0041.9883,960.0024,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639520000002/0000936395-20-000002-index.htm
2020-08-03PATRICK H NETTLESDirectorSell15,000.0060.15902,205.00250,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2020-10-15David M RothensteinSr. VP, General CounselSell2,500.0041.52103,800.00255,038.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000032/0001444157-20-000032-index.htm
2020-09-15David M RothensteinSr. VP, General CounselSell2,500.0043.00107,500.00259,694.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000028/0001444157-20-000028-index.htm
2020-08-14David M RothensteinSr. VP, General CounselSell2,500.0060.44151,100.00262,194.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000026/0001444157-20-000026-index.htm
2019-12-16David M RothensteinSr. VP, General CounselSell2,000.0041.7283,440.00263,633.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000054/0001215181-19-000054-index.htm
2020-07-15David M RothensteinSr. VP, General CounselSell2,500.0054.11135,275.00264,694.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000024/0001444157-20-000024-index.htm
2019-11-15David M RothensteinSr. VP, General CounselSell2,000.0037.7375,460.00265,633.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000037/0001177261-19-000037-index.htm
2020-08-03PATRICK H NETTLESDirectorSell5,000.0060.14300,714.00265,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000011/0001068844-20-000011-index.htm
2019-12-11THOMAS MICHAEL NEVENSDirectorSell2,000.0034.6369,260.0026,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000053/0000936395-19-000053-index.htm
2019-10-15David M RothensteinSr. VP, General CounselSell2,000.0037.7375,460.00267,633.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000033/0001699192-19-000033-index.htm
2020-06-15David M RothensteinSr. VP, General CounselSell2,500.0052.12130,301.25269,131.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000032/0001177261-20-000032-index.htm
2020-07-27PATRICK H NETTLESDirectorSell15,000.0058.61879,169.50270,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-09-16David M RothensteinSr. VP, General CounselSell2,000.0039.7379,460.00271,588.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000027/0001699192-19-000027-index.htm
2020-05-15David M RothensteinSr. VP, General CounselSell2,500.0046.33115,825.00271,631.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000014/0001444157-20-000014-index.htm
2019-08-15David M RothensteinSr. VP, General CounselSell2,000.0041.1182,220.00273,588.00https://www.sec.gov/Archives/edgar/data/936395/000144415719000009/0001444157-19-000009-index.htm
2020-04-15David M RothensteinSr. VP, General CounselSell2,500.0044.65111,625.00274,131.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000028/0001177261-20-000028-index.htm
2019-07-15David M RothensteinSr. VP, General CounselSell2,000.0044.3088,600.00275,588.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000012/0001699193-19-000012-index.htm
2020-03-17David M RothensteinSr. VP, General CounselSell1,632.0036.7559,974.37278,567.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000006/0001444157-20-000006-index.htm
2019-06-18David M RothensteinSr. VP, General CounselSell2,000.0043.5787,140.00279,543.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000014/0001699192-19-000014-index.htm
2020-02-14David M RothensteinSr. VP, General CounselSell2,500.0043.26108,150.00280,199.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000004/0001444157-20-000004-index.htm
2020-01-21David M RothensteinSr. VP, General CounselSell2,500.0042.00105,000.00282,699.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000002/0001444157-20-000002-index.htm
2019-12-17David M RothensteinSr. VP, General CounselBuy20,043.00283,676.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-07-27PATRICK H NETTLESDirectorSell5,000.0058.62293,121.00285,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000009/0001068844-20-000009-index.htm
2019-11-11THOMAS MICHAEL NEVENSDirectorSell2,000.0037.1774,340.0028,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000049/0000936395-19-000049-index.htm
2020-05-01Mary YangSVP, Chief Strategy OfficerBuy28,996.0028,996.00https://www.sec.gov/Archives/edgar/data/936395/000180904420000006/0001809044-20-000006-index.htm
2020-07-20PATRICK H NETTLESDirectorSell15,000.0054.16812,446.50290,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-09-01DEVINDER KUMARDirectorBuy2,929.002,929.00https://www.sec.gov/Archives/edgar/data/936395/000155888019000002/0001558880-19-000002-index.htm
2019-12-17David M RothensteinSr. VP, General CounselBuy16,430.00300,106.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000051/0001177261-19-000051-index.htm
2020-04-02THOMAS MICHAEL NEVENSDirectorBuy5,678.0030,353.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000014/0001403694-20-000014-index.htm
2020-07-20PATRICK H NETTLESDirectorSell5,000.0054.16270,776.00305,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000006/0001068844-20-000006-index.htm
2019-10-11THOMAS MICHAEL NEVENSDirectorSell2,000.0037.7575,500.0030,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000047/0000936395-19-000047-index.htm
2020-07-01HASSAN AHMEDDirectorBuy3,075.003,075.00https://www.sec.gov/Archives/edgar/data/936395/000113508220000003/0001135082-20-000003-index.htm
2020-07-13PATRICK H NETTLESDirectorSell5,000.0054.66273,288.00310,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-07-13PATRICK H NETTLESDirectorSell15,000.0054.66819,874.50315,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000004/0001068844-20-000004-index.htm
2020-11-02JAMES E JR MOYLANSVP Finance, CFOSell2,000.0039.8479,680.00320,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000024/0001215181-20-000024-index.htm
2020-10-19JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.0084,000.00322,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000022/0001215181-20-000022-index.htm
2020-09-30GARY B SMITHPresident, CEOSell4,250.0039.93169,681.68323,390.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2020-10-05JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.5681,120.00324,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000020/0001215181-20-000020-index.htm
2020-09-21JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.4080,800.00326,293.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000018/0001215181-20-000018-index.htm
2019-09-11THOMAS MICHAEL NEVENSDirectorSell2,000.0040.1080,200.0032,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000042/0000936395-19-000042-index.htm
2020-09-29GARY B SMITHPresident, CEOSell4,250.0040.07170,305.58327,640.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000032/0001032553-20-000032-index.htm
2019-12-10JAMES E JR MOYLANSVP Finance, CFOSell2,000.0034.6169,220.00328,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000050/0001215181-19-000050-index.htm
2020-09-08JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.5887,160.00328,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000014/0001215181-20-000014-index.htm
2019-11-26JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.2674,520.00330,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000048/0001215181-19-000048-index.htm
2020-07-10PATRICK H NETTLESDirectorSell5,000.0054.73273,650.50330,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2020-08-24JAMES E JR MOYLANSVP Finance, CFOSell2,000.0060.44120,880.00330,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000012/0001215181-20-000012-index.htm
2019-11-12JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.8875,760.00332,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000046/0001215181-19-000046-index.htm
2020-08-10JAMES E JR MOYLANSVP Finance, CFOSell2,000.0061.25122,500.00332,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000010/0001215181-20-000010-index.htm
2019-10-29JAMES E JR MOYLANSVP Finance, CFOSell2,000.0036.9673,920.00334,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000042/0001215181-19-000042-index.htm
2020-07-13JAMES E JR MOYLANSVP Finance, CFOSell2,000.0055.71111,420.00334,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000008/0001215181-20-000008-index.htm
2020-07-10PATRICK H NETTLESDirectorSell15,000.0054.74821,082.00335,701.00https://www.sec.gov/Archives/edgar/data/936395/000106884420000002/0001068844-20-000002-index.htm
2019-10-15JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.7375,460.00336,012.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000035/0001699192-19-000035-index.htm
2020-06-29JAMES E JR MOYLANSVP Finance, CFOSell2,000.0053.69107,380.00336,949.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000006/0001215181-20-000006-index.htm
2019-10-01JAMES E JR MOYLANSVP Finance, CFOSell2,000.0037.7675,520.00338,012.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000040/0001215181-19-000040-index.htm
2020-06-15JAMES E JR MOYLANSVP Finance, CFOSell2,000.0052.11104,220.00339,605.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000034/0001177261-20-000034-index.htm
2019-09-17JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.2080,400.00341,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000038/0001215181-19-000038-index.htm
2020-06-01JAMES E JR MOYLANSVP Finance, CFOSell2,000.0055.27110,540.00341,605.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000004/0001215181-20-000004-index.htm
2019-09-03JAMES E JR MOYLANSVP Finance, CFOSell2,000.0040.6581,300.00343,278.00https://www.sec.gov/Archives/edgar/data/936395/000155888019000006/0001558880-19-000006-index.htm
2020-05-18JAMES E JR MOYLANSVP Finance, CFOSell2,000.0050.35100,700.00343,605.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000022/0001444157-20-000022-index.htm
2020-09-11GARY B SMITHPresident, CEOSell4,250.0041.41175,976.78343,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-08-20JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.1184,220.00345,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000036/0001215181-19-000036-index.htm
2020-05-04JAMES E JR MOYLANSVP Finance, CFOSell2,000.0046.0592,100.00345,605.00https://www.sec.gov/Archives/edgar/data/936395/000180904420000004/0001809044-20-000004-index.htm
2019-08-12THOMAS MICHAEL NEVENSDirectorSell2,000.0043.2386,460.0034,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000031/0000936395-19-000031-index.htm
2020-10-15ANDREW C PETRIKVP, CONTROLLERSell1,000.0041.5241,520.0034,694.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000016/0001177265-20-000016-index.htm
2019-08-06JAMES E JR MOYLANSVP Finance, CFOSell2,000.0041.7083,400.00347,278.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000032/0001032553-19-000032-index.htm
2020-04-20JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.9987,980.00347,605.00https://www.sec.gov/Archives/edgar/data/936395/000121518120000002/0001215181-20-000002-index.htm
2020-09-10GARY B SMITHPresident, CEOSell4,250.0041.71177,247.10347,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000028/0001032553-20-000028-index.htm
2019-07-23JAMES E JR MOYLANSVP Finance, CFOSell2,000.0043.3386,660.00349,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000032/0001215181-19-000032-index.htm
2019-12-17JAMES E JR MOYLANSVP Finance, CFOBuy24,052.00349,478.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2019-12-23JAMES E JR MOYLANSVP Finance, CFOSell2,000.0041.8683,720.00350,261.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000073/0001177261-19-000073-index.htm
2020-04-02PATRICK H NETTLESDirectorBuy5,678.00350,701.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000009/0001403694-20-000009-index.htm
2019-07-09JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.0084,000.00351,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000030/0001215181-19-000030-index.htm
2020-08-20GARY B SMITHPresident, CEOSell4,250.0060.00254,988.95352,202.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-25JAMES E JR MOYLANSVP Finance, CFOSell2,000.0042.5085,000.00353,278.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000026/0001215181-19-000026-index.htm
2020-08-19GARY B SMITHPresident, CEOSell4,250.0059.96254,813.43356,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000026/0001032553-20-000026-index.htm
2019-06-11JAMES E JR MOYLANSVP Finance, CFOSell2,000.0044.3688,720.00356,544.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000025/0000936395-19-000025-index.htm
2019-05-28JAMES E JR MOYLANSVP Finance, CFOSell2,000.0035.2470,480.00358,544.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000024/0001215181-19-000024-index.htm
2020-08-05GARY B SMITHPresident, CEOSell4,250.0060.02255,086.28360,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2020-09-15ANDREW C PETRIKVP, CONTROLLERSell1,000.0043.0043,000.0036,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000012/0001177265-20-000012-index.htm
2020-08-04GARY B SMITHPresident, CEOSell4,250.0059.96254,818.53364,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000024/0001032553-20-000024-index.htm
2019-07-11THOMAS MICHAEL NEVENSDirectorSell2,000.0043.4086,800.0036,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000029/0000936395-19-000029-index.htm
2020-07-23GARY B SMITHPresident, CEOSell4,250.0055.38235,362.88369,202.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2019-12-17JAMES E JR MOYLANSVP Finance, CFOBuy19,951.00369,429.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000047/0001177261-19-000047-index.htm
2020-08-17ANDREW C PETRIKVP, CONTROLLERSell1,000.0060.0060,000.0037,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000010/0001177265-20-000010-index.htm
2020-07-22GARY B SMITHPresident, CEOSell4,250.0054.41231,258.23373,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000022/0001032553-20-000022-index.htm
2020-07-07GARY B SMITHPresident, CEOSell4,250.0056.34239,462.00377,702.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-07-20ANDREW C PETRIKVP, CONTROLLERSell1,000.0054.6254,620.0038,171.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000008/0001177265-20-000008-index.htm
2020-07-06GARY B SMITHPresident, CEOSell4,250.0056.65240,767.60381,952.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000020/0001032553-20-000020-index.htm
2020-06-23GARY B SMITHPresident, CEOSell4,250.0054.20230,359.35386,202.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2019-06-11THOMAS MICHAEL NEVENSDirectorSell2,000.0044.3688,720.0038,675.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000023/0000936395-19-000023-index.htm
2020-06-22GARY B SMITHPresident, CEOSell4,250.0054.02229,588.40390,452.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000010/0001699193-20-000010-index.htm
2020-05-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0046.3392,660.0039,648.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000018/0001444157-20-000018-index.htm
2020-06-11GARY B SMITHPresident, CEOSell4,250.0053.12225,770.20406,514.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-06-10GARY B SMITHPresident, CEOSell4,250.0054.86233,144.80410,764.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000004/0001177269-20-000004-index.htm
2020-07-08PATRICK GALLAGHERDirectorSell18,703.0056.221,051,570.5641,457.00https://www.sec.gov/Archives/edgar/data/936395/000122116820000006/0001221168-20-000006-index.htm
2020-05-21GARY B SMITHPresident, CEOSell4,250.0051.92220,668.93415,014.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2020-04-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0044.6589,300.0041,648.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000024/0001177261-20-000024-index.htm
2020-05-20GARY B SMITHPresident, CEOSell4,250.0052.76224,238.50419,264.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000018/0001032553-20-000018-index.htm
2019-12-04GARY B SMITHPresident, CEOSell1,875.0036.9269,221.44419,721.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-12-03GARY B SMITHPresident, CEOSell1,875.0036.4068,253.56421,596.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000038/0001032553-19-000038-index.htm
2019-11-25GARY B SMITHPresident, CEOSell1,875.0037.3870,096.69423,471.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2020-05-08GARY B SMITHPresident, CEOSell4,250.0047.43201,583.88423,514.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-22GARY B SMITHPresident, CEOSell1,875.0036.9869,337.88425,346.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000036/0001032553-19-000036-index.htm
2019-11-13GARY B SMITHPresident, CEOSell1,875.0038.0071,255.63427,221.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2020-05-07GARY B SMITHPresident, CEOSell4,250.0046.72198,562.13427,764.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000016/0001032553-20-000016-index.htm
2019-11-12GARY B SMITHPresident, CEOSell1,875.0038.0171,262.19429,096.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000034/0001032553-19-000034-index.htm
2019-10-29GARY B SMITHPresident, CEOSell1,750.0036.3063,526.05430,971.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2020-04-23GARY B SMITHPresident, CEOSell4,250.0045.15191,905.78432,014.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2019-10-28GARY B SMITHPresident, CEOSell1,750.0037.1264,954.93432,721.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000044/0001215181-19-000044-index.htm
2019-10-16GARY B SMITHPresident, CEOSell1,750.0037.3365,326.63434,471.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2019-10-15GARY B SMITHPresident, CEOSell1,750.0037.7366,031.88436,221.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000040/0001699192-19-000040-index.htm
2020-04-22GARY B SMITHPresident, CEOSell4,250.0044.79190,362.60436,264.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000014/0001032553-20-000014-index.htm
2020-03-26ANDREW C PETRIKVP, CONTROLLERSell1,999.0040.0079,960.0043,648.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000006/0001699192-20-000006-index.htm
2020-04-07GARY B SMITHPresident, CEOSell4,250.0045.78194,585.40440,514.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-04-06GARY B SMITHPresident, CEOSell4,250.0044.05187,216.75444,764.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000012/0001032553-20-000012-index.htm
2020-03-26GARY B SMITHPresident, CEOSell4,250.0039.73168,837.63449,014.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-12-16ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.7283,440.0044,960.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000060/0001215181-19-000060-index.htm
2019-08-06GARY B SMITHPresident, CEOSell2,400.0042.18101,228.64449,852.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-08-06GARY B SMITHPresident, CEOSell2,400.0042.19101,249.76452,252.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25GARY B SMITHPresident, CEOSell4,250.0038.82165,001.58453,264.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000008/0001699192-20-000008-index.htm
2019-08-05GARY B SMITHPresident, CEOSell2,400.0041.3799,289.44454,652.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2020-03-25ANDREW C PETRIKVP, CONTROLLERSell1.0040.0040.0045,647.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000006/0001177265-20-000006-index.htm
2019-08-05GARY B SMITHPresident, CEOSell2,400.0041.3899,314.64457,052.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000029/0001032553-19-000029-index.htm
2019-07-24GARY B SMITHPresident, CEOSell2,400.0044.34106,408.32459,452.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2020-02-18ANDREW C PETRIKVP, CONTROLLERSell2,000.0042.8385,660.0046,125.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000004/0001177261-20-000004-index.htm
2019-07-24GARY B SMITHPresident, CEOSell2,400.0044.33106,392.96461,852.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23GARY B SMITHPresident, CEOSell2,400.0043.38104,110.56464,252.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-23GARY B SMITHPresident, CEOSell2,400.0043.38104,117.52466,652.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000034/0001215181-19-000034-index.htm
2019-07-12GARY B SMITHPresident, CEOSell2,400.0044.30106,323.36469,052.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-11GARY B SMITHPresident, CEOSell4,250.0039.02165,824.80469,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-12-12ANDREW C PETRIKVP, CONTROLLERSell4,000.0040.00160,000.0046,960.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000030/0001177265-19-000030-index.htm
2019-07-12GARY B SMITHPresident, CEOSell2,400.0044.30106,315.20471,452.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-03-10GARY B SMITHPresident, CEOSell4,250.0039.47167,754.30473,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000010/0001032553-20-000010-index.htm
2019-07-11GARY B SMITHPresident, CEOSell2,400.0043.82105,178.56473,852.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2019-07-11GARY B SMITHPresident, CEOSell2,400.0043.82105,157.92476,252.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000027/0001032553-19-000027-index.htm
2020-02-20GARY B SMITHPresident, CEOSell4,250.0044.00186,988.53477,826.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-26GARY B SMITHPresident, CEOSell2,400.0042.10101,034.00478,652.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-26GARY B SMITHPresident, CEOSell2,400.0042.10101,033.04481,052.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-01-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.8283,640.0048,125.00https://www.sec.gov/Archives/edgar/data/936395/000117726520000002/0001177265-20-000002-index.htm
2020-02-19GARY B SMITHPresident, CEOSell4,250.0043.90186,557.15482,076.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000008/0001032553-20-000008-index.htm
2019-06-25GARY B SMITHPresident, CEOSell2,400.0042.50102,008.40483,452.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2019-06-25GARY B SMITHPresident, CEOSell2,400.0042.50102,001.92485,852.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000028/0001215181-19-000028-index.htm
2020-02-06GARY B SMITHPresident, CEOSell4,250.0043.26183,849.48486,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2020-02-05GARY B SMITHPresident, CEOSell4,250.0042.81181,935.28490,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000006/0001032553-20-000006-index.htm
2019-12-17ANDREW C PETRIKVP, CONTROLLERBuy4,276.0049,236.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2020-01-24GARY B SMITHPresident, CEOSell4,250.0043.21183,645.48494,826.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2020-01-23GARY B SMITHPresident, CEOSell4,250.0042.55180,857.05499,076.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000004/0001032553-20-000004-index.htm
2019-06-11GARY B SMITHPresident, CEOSell2,400.0044.30106,313.52500,133.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-06-11GARY B SMITHPresident, CEOSell2,400.0044.30106,324.08502,533.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-06GARY B SMITHPresident, CEOSell4,250.0041.96178,315.55503,326.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-06-10GARY B SMITHPresident, CEOSell2,400.0044.46106,696.08504,933.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2019-12-17GARY B SMITHPresident, CEOBuy85,516.00505,237.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-06-10GARY B SMITHPresident, CEOSell2,400.0044.45106,683.12507,333.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000025/0001032553-19-000025-index.htm
2020-01-03GARY B SMITHPresident, CEOSell4,250.0042.12178,992.15507,576.00https://www.sec.gov/Archives/edgar/data/936395/000103255320000002/0001032553-20-000002-index.htm
2019-05-24GARY B SMITHPresident, CEOSell2,400.0035.2884,667.92509,733.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-24GARY B SMITHPresident, CEOSell2,400.0035.2884,661.44512,133.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-05-23GARY B SMITHPresident, CEOSell2,400.0035.0384,079.92514,533.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-09-16ANDREW C PETRIKVP, CONTROLLERSell2,000.0040.0080,000.0051,479.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000008/0001177265-19-000008-index.htm
2019-05-23GARY B SMITHPresident, CEOSell2,400.0035.0484,088.80516,933.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000023/0001032553-19-000023-index.htm
2019-12-17ANDREW C PETRIKVP, CONTROLLERBuy3,521.0052,757.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000049/0001177261-19-000049-index.htm
2019-08-15ANDREW C PETRIKVP, CONTROLLERSell2,000.0041.1182,220.0053,479.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000018/0001699192-19-000018-index.htm
2019-06-11PATRICK GALLAGHERDirectorSell3,000.0044.36133,080.0055,011.00https://www.sec.gov/Archives/edgar/data/936395/000093639519000027/0000936395-19-000027-index.htm
2019-07-17ANDREW C PETRIKVP, CONTROLLERSell2,000.0044.2988,580.0055,479.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000006/0001177265-19-000006-index.htm
2019-09-23Jason PhippsSVP Global Sales and MarketingSell2,617.0039.36103,005.1259,775.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000026/0001177265-19-000026-index.htm
2019-12-19GARY B SMITHPresident, CEOSell1,875.0041.5677,926.88600,064.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2020-04-02PATRICK GALLAGHERDirectorBuy5,678.0060,160.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000006/0001403694-20-000006-index.htm
2019-12-18GARY B SMITHPresident, CEOSell1,875.0040.9576,779.38601,939.00https://www.sec.gov/Archives/edgar/data/936395/000103255319000040/0001032553-19-000040-index.htm
2019-12-17GARY B SMITHPresident, CEOBuy98,577.00603,814.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000053/0001177261-19-000053-index.htm
2019-09-23RICK HAMILTONSVP, Software and ServicesSell1,705.0039.3667,108.8062,940.00https://www.sec.gov/Archives/edgar/data/936395/000117726519000024/0001177265-19-000024-index.htm
2019-09-09JUDITH M OBRIENDirectorSell17,071.0039.45673,461.1962,948.00https://www.sec.gov/Archives/edgar/data/936395/000117726919000004/0001177269-19-000004-index.htm
2020-09-22RICK HAMILTONSVP, Software and ServicesSell1,895.0041.0077,695.0063,045.00https://www.sec.gov/Archives/edgar/data/936395/000127560620000006/0001275606-20-000006-index.htm
2020-06-10JUDITH M OBRIENDirectorSell5,284.0054.96290,411.2863,342.00https://www.sec.gov/Archives/edgar/data/936395/000117726920000002/0001177269-20-000002-index.htm
2019-07-15Jason PhippsSVP Global Sales and MarketingSell2,619.0044.37116,198.4863,804.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-07-15Jason PhippsSVP Global Sales and MarketingSell5,289.0044.48235,238.8566,423.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000006/0001699193-19-000006-index.htm
2019-06-21RICK HAMILTONSVP, Software and ServicesSell1,951.0044.0585,941.5566,703.00https://www.sec.gov/Archives/edgar/data/936395/000127560619000006/0001275606-19-000006-index.htm
2020-06-23RICK HAMILTONSVP, Software and ServicesSell2,330.0054.93127,986.9067,872.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000008/0001699193-20-000008-index.htm
2020-09-22Jason PhippsSVP Global Sales and MarketingSell1,826.0041.0074,866.0068,452.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000014/0001699193-20-000014-index.htm
2020-04-02JUDITH M OBRIENDirectorBuy5,678.0068,626.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000011/0001403694-20-000011-index.htm
2020-07-08Bruce L. ClaflinDirectorSell18,600.0056.221,045,734.7870,788.00https://www.sec.gov/Archives/edgar/data/936395/000122116820000008/0001221168-20-000008-index.htm
2020-03-23RICK HAMILTONSVP, Software and ServicesSell2,398.0035.9386,160.1472,264.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000004/0001699193-20-000004-index.htm
2020-06-23Jason PhippsSVP Global Sales and MarketingSell1,981.0054.93108,816.3372,834.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000006/0001699193-20-000006-index.htm
2020-10-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.52103,800.0073,889.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000062/0001177261-20-000062-index.htm
2019-12-23RICK HAMILTONSVP, Software and ServicesSell7,119.0041.86298,001.3476,586.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000075/0001177261-19-000075-index.htm
2020-03-23Jason PhippsSVP Global Sales and MarketingSell2,327.0035.9383,609.1177,179.00https://www.sec.gov/Archives/edgar/data/936395/000169919320000002/0001699193-20-000002-index.htm
2019-12-16Scott McFeelySVP, Networking PlatformsSell1,000.0041.7241,720.0077,874.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000058/0001215181-19-000058-index.htm
2020-09-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0043.00107,500.0078,581.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000058/0001177261-20-000058-index.htm
2020-10-15Scott McFeelySVP, Networking PlatformsSell1,700.0041.5270,584.0078,742.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000022/0001699192-20-000022-index.htm
2019-11-15Scott McFeelySVP, Networking PlatformsSell1,000.0037.7337,730.0078,874.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000039/0001177261-19-000039-index.htm
2019-10-15Scott McFeelySVP, Networking PlatformsSell1,000.0037.7337,730.0079,874.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000031/0001699192-19-000031-index.htm
2019-06-10JUDITH M OBRIENDirectorSell4,230.0044.18186,881.4080,019.00https://www.sec.gov/Archives/edgar/data/936395/000117726919000002/0001177269-19-000002-index.htm
2020-08-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0060.00150,000.0081,081.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000056/0001177261-20-000056-index.htm
2019-12-23Jason PhippsSVP Global Sales and MarketingSell9,425.0041.86394,530.5081,214.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000071/0001177261-19-000071-index.htm
2020-09-15Scott McFeelySVP, Networking PlatformsSell1,700.0043.0073,100.0082,541.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000018/0001699192-20-000018-index.htm
2019-09-16Scott McFeelySVP, Networking PlatformsSell1,000.0039.7339,730.0082,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000022/0001699192-19-000022-index.htm
2019-12-17RICK HAMILTONSVP, Software and ServicesBuy20,043.0082,983.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-07-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0054.11135,275.0083,581.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000054/0001177261-20-000054-index.htm
2019-08-15Scott McFeelySVP, Networking PlatformsSell1,000.0041.1141,110.0083,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000016/0001699192-19-000016-index.htm
2019-12-12Bruce L. ClaflinDirectorSell5,262.0040.00210,480.0083,710.00https://www.sec.gov/Archives/edgar/data/936395/000140369419000016/0001403694-19-000016-index.htm
2019-12-17Jason PhippsSVP Global Sales and MarketingBuy24,052.0083,827.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000014/0001699193-19-000014-index.htm
2020-08-17Scott McFeelySVP, Networking PlatformsSell2,000.0060.00120,000.0084,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000016/0001699192-20-000016-index.htm
2019-07-15Scott McFeelySVP, Networking PlatformsSell1,000.0044.3044,300.0084,629.00https://www.sec.gov/Archives/edgar/data/936395/000169919319000010/0001699193-19-000010-index.htm
2020-04-02DEVINDER KUMARDirectorBuy5,678.008,607.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000012/0001403694-20-000012-index.htm
2020-07-15Scott McFeelySVP, Networking PlatformsSell2,000.0054.11108,220.0086,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000014/0001699192-20-000014-index.htm
2019-06-17Scott McFeelySVP, Networking PlatformsSell1,000.0042.6342,630.0086,895.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000010/0001699192-19-000010-index.htm
2020-06-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0052.12130,294.5087,678.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000030/0001177261-20-000030-index.htm
2020-07-07Scott McFeelySVP, Networking PlatformsSell5,000.0055.83279,132.5088,241.00https://www.sec.gov/Archives/edgar/data/936395/000169919220000012/0001699192-20-000012-index.htm
2020-04-02Bruce L. ClaflinDirectorBuy5,678.0089,388.00https://www.sec.gov/Archives/edgar/data/936395/000140369420000002/0001403694-20-000002-index.htm
2020-05-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0046.33115,825.0090,178.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000016/0001444157-20-000016-index.htm
2019-12-16STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0041.72104,300.0090,542.00https://www.sec.gov/Archives/edgar/data/936395/000121518119000056/0001215181-19-000056-index.htm
2020-04-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0044.65111,625.0092,678.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000022/0001177261-20-000022-index.htm
2019-11-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0037.7394,325.0093,042.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000035/0001177261-19-000035-index.htm
2019-12-17RICK HAMILTONSVP, Software and ServicesBuy11,736.0094,719.00https://www.sec.gov/Archives/edgar/data/936395/000117726119000043/0001177261-19-000043-index.htm
2020-06-15Scott McFeelySVP, Networking PlatformsSell2,000.0051.81103,620.0094,810.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000036/0001177261-20-000036-index.htm
2019-10-15STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0037.7394,325.0095,542.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000038/0001699192-19-000038-index.htm
2020-03-17STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0035.0787,679.2596,774.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000011/0001444157-20-000011-index.htm
2020-05-15Scott McFeelySVP, Networking PlatformsSell2,000.0046.3392,660.0096,810.00https://www.sec.gov/Archives/edgar/data/936395/000144415720000020/0001444157-20-000020-index.htm
2020-04-15Scott McFeelySVP, Networking PlatformsSell300.0045.0013,500.0098,810.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-04-15Scott McFeelySVP, Networking PlatformsSell1,700.0044.6575,905.0099,110.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000026/0001177261-20-000026-index.htm
2020-02-18STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0042.83107,075.0099,274.00https://www.sec.gov/Archives/edgar/data/936395/000117726120000002/0001177261-20-000002-index.htm
2019-09-16STEPHEN B ALEXANDERSVP, Chief Technology OfficerSell2,500.0039.7399,325.0099,943.00https://www.sec.gov/Archives/edgar/data/936395/000169919219000025/0001699192-19-000025-index.htm