Latest On American Resources Corporation (AREC):
About American Resources Corporation (AREC):
American Resources Corporation supplies raw materials for the global infrastructure marketplace. The company focuses on the extraction and processing of metallurgical carbon used in steelmaking. It has a portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia. The company was founded in 2006 and is headquartered in Fishers, Indiana.
General
- Name American Resources Corporation
 - Symbol AREC
 - Type Common Stock
 - Exchange NASDAQ
 - Currency USD
 - Country USA
 - SectorEnergy
 - IndustryThermal Coal
 - Full Time Employees 10
 - Last Split Factor1:30
 - Last Split Date2017-05-24
 - Fiscal Year EndDecember
 - IPO Date2017-12-29
 - Gic SectorEnergy
 - Gic GroupEnergy
 - Gic IndustryOil, Gas & Consumable Fuels
 - Web URLhttp://www.americanresourcescorp.com
 
Valuation
- Trailing PE 0.16
 - Price/Sales (Trailing 12 Mt.) 120.24
 - Price/Book (Most Recent Quarter) 2.19
 - Enterprise Value Revenue 223.19
 
Financials
- Most Recent Quarter 2020-12-31
 - Current Year EPS Estimate -$0.15
 - Next Year EPS Estimate $0.25
 - Next Quarter EPS Estimate -$0.07
 - Operating Margin -1391%
 - Return on Assets -25%
 - Revenue 1.06 million
 - Earnings Per Share -$2.27
 - Revenue Per Share $0.04
 - Gross Profit -4047577
 - Quarterly Earnings Growth -99.8%
 
Highlights
- Market Capitalization 227.6 million
 - EBITDA -15069621
 - PE Ratio -1.97
 - Analyst Target Price $6.13
 - Book Value Per Share $0.26
 
Share Statistics
- Shares Outstanding 50.8 million
 - Shares Float 39.3 million
 - % Held by Insiders 5426%
 - % Held by Institutions 8.39%
 - Shares Short 785331
 - Shares Short Prior Month 1.16 million
 - Short Ratio 0.06
 - Short % of Float 3%
 - Short % of Shares Outstanding 2%
 
Technicals
- Beta -10.12
 - 52 Week High $8.02
 - 52 Week Low $0.77
 - 50 Day Moving Average 4.91
 - 200 Day Moving Average 2.53
 
Dividends
- Dividend Date 2017-05-24
 - ExDividend Date N/A
 - Dividend Yield 0%
 
American Resources Corporation (AREC) Dividend Calendar:
AREC's last dividend payment was made to shareholders on May 24, 2017.
                      
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount | 
|---|
American Resources Corporation (AREC) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate | 
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $N/A | -$0.28 | -$0.07 | -300% | 
| 2020-09-30 | 2020-10-29 | $N/A | -$0.09 | -$0.09 | 0% | 
| 2020-06-30 | 2020-07-23 | $226836 | $0.05 | -$0.13 | 138.46% | 
| 2020-03-31 | 2020-06-17 | $524334 | -$0.12 | -$0.17 | 29.41% | 
| 2019-12-31 | 2019-12-31 | $6.29 million | -$0.45 | -$0.18 | -150% | 
| 2019-09-30 | 2019-11-18 | $1.85 million | -$0.30 | -$0.41 | 26.83% | 
| 2019-06-30 | 2019-08-12 | $9.34 million | -$0.38 | ||
| 2019-03-31 | 2019-04-03 | $6.99 million | -$0.48 | ||
| 2018-12-31 | 2018-12-31 | $8.14 million | -$0.27 | ||
| 2018-09-30 | 2018-09-30 | $9.04 million | -$3.49 | ||
| 2018-06-30 | 2018-06-30 | $8.17 million | -$2.10 | ||
| 2018-03-31 | 2018-03-31 | $7.33 million | -$3.07 | ||
| 2017-12-31 | 2017-12-31 | $5.49 million | -$6.06 | ||
| 2017-09-30 | 2017-09-30 | $4.35 million | -$2.03 | ||
| 2017-06-30 | 2017-06-30 | $3.36 million | -$4.71 | ||
| 2017-03-31 | 2017-03-31 | $6.61 million | -$6.45 | ||
| 2016-06-30 | 2016-06-30 | $0.06 | |||
| 2016-03-31 | 2016-03-31 | $-0.00 | |||
| 2015-12-31 | 2015-12-31 | -$0.05 | 
American Resources Corporation (AREC) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | 
|---|
| Research Development | 
| Income Before Tax | 
| Selling General Administrative | 
| Gross Profit | 
| Ebit | 
| Operating Income | 
| Income Tax Expense | 
| Total Revenue | 
| Cost of Revenue | 
| Total Other Income Expense Net | 
| Net Income From Continuing Operations | 
| Net Income Applicable to Common Shares | 
Cash Flow:
| Date | 
|---|
| Investments | 
| Change to Liabilities | 
| Total Cash Flow from Investing Activities | 
| Net Borrowings | 
| Total Cash Flow from Financial Activities | 
| Change to Operating Activities | 
| Change in Cash | 
| Total Cash from Operating Activities | 
| Depreciation | 
| Other Cash Flow from Investing Activities | 
| Change to Inventory | 
| Change to Account Receivables | 
| Other Cash Flow from Financing Activities | 
| Change to Net Income | 
| Capital Expenditures | 
Balance Sheet:
| Date | 
|---|
| Total Liabailities | 
| Total Stockholder Equity | 
| Other Current Liabilities | 
| Total Assets | 
| Common Stock | 
| Other Current Assets | 
| Retained Earnings | 
| Other Liabilities | 
| Other Assets | 
| Cash | 
| Total Current Liabilities | 
| Other Stockholder Equity | 
| Property, Plant & Equipment | 
| Total Current Assets | 
| Long Term Investments | 
| Net Tangible Assets | 
| Short Term Investments | 
| Long Term Debt | 
| Inventory | 
| Accounts Payable | 
American Resources Corporation (AREC) Chart:
American Resources Corporation (AREC) News:
Below you will find a list of latest news for American Resources Corporation (AREC) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
American Resources Corporation (AREC) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent | 
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 0.5 | 2.74 | CALL | 0 | 8 | 991.79 | TRUE | 0 | 0 | 
| 2025-11-21 | 1 | 2.24 | CALL | 0 | 46 | 495.73 | TRUE | 0 | 0 | 
| 2025-11-21 | 1.5 | 1.67 | CALL | 0 | 30 | 359.19 | TRUE | 0 | 0 | 
| 2025-11-21 | 2 | 2.09 | CALL | 59 | 363 | 258.16 | TRUE | 0.49 | 0.31 | 
| 2025-11-21 | 2.5 | 1.55 | CALL | 171 | 1159 | 157.89 | TRUE | 0.15 | 0.11 | 
| 2025-11-21 | 3 | 1.1 | CALL | 70 | 26 | 136.43 | TRUE | 0.15 | 0.16 | 
| 2025-11-21 | 3.5 | 0.79 | CALL | 111 | 465 | 150.37 | TRUE | -0.06 | -0.07 | 
| 2025-11-21 | 4 | 0.66 | CALL | 797 | 736 | 186.68 | TRUE | -0.14 | -0.18 | 
| 2025-11-21 | 4.5 | 0.48 | CALL | 4883 | 10844 | 187.22 | FALSE | 0 | 0 | 
| 2025-11-21 | 5 | 0.37 | CALL | 2826 | 15096 | 194.5 | FALSE | 0 | 0 | 
| 2025-11-21 | 5.5 | 0.3 | CALL | 475 | 421 | 204.13 | FALSE | 0.02 | 0.07 | 
| 2025-11-21 | 7.5 | 0.13 | CALL | 2181 | 10120 | 223.02 | FALSE | 0.02 | 0.18 | 
| 2025-11-21 | 10 | 0.05 | CALL | 416 | 1322 | 233.49 | FALSE | 0 | 0 | 
| 2025-11-21 | 12.5 | 0.05 | CALL | 143 | 999 | 274.32 | FALSE | 0.05 | 0 | 
| 2025-11-21 | 0.5 | 0 | PUT | 0 | 0 | 629.92 | FALSE | 0 | 0 | 
| 2025-11-21 | 1 | 0.17 | PUT | 0 | 20 | 416.34 | FALSE | 0 | 0 | 
| 2025-11-21 | 1.5 | 0.08 | PUT | 0 | 35 | 301.97 | FALSE | 0 | 0 | 
| 2025-11-21 | 2 | 0.04 | PUT | 1 | 15 | 211.55 | FALSE | 0.04 | 0 | 
| 2025-11-21 | 2.5 | 0.05 | PUT | 302 | 2934 | 162.04 | FALSE | -0.07 | -0.58 | 
| 2025-11-21 | 3 | 0.1 | PUT | 18 | 117 | 139.33 | FALSE | -0.15 | -0.6 | 
| 2025-11-21 | 3.5 | 0.33 | PUT | 121 | 267 | 165.69 | FALSE | -0.22 | -0.4 | 
| 2025-11-21 | 4 | 0.62 | PUT | 354 | 55 | 177.19 | TRUE | -0.25 | -0.29 | 
| 2025-11-21 | 4.5 | 0.95 | PUT | 269 | 27 | 180.91 | TRUE | -0.26 | -0.21 | 
| 2025-11-21 | 5 | 1.3 | PUT | 391 | 5628 | 176.07 | TRUE | -0.4 | -0.24 | 
| 2025-11-21 | 5.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 7.5 | 4.4 | PUT | 0 | 592 | 257.58 | TRUE | 0 | 0 | 
| 2025-11-21 | 10 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 12.5 | 8 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 1 | 0 | CALL | 0 | 0 | 389.16 | TRUE | 0 | 0 | 
| 2025-12-19 | 1.5 | 2.6 | CALL | 10 | 2 | 222.09 | TRUE | 2.6 | 0 | 
| 2025-12-19 | 2 | 2.5 | CALL | 3 | 5 | 322.07 | TRUE | 0.63 | 0.34 | 
| 2025-12-19 | 2.5 | 1.65 | CALL | 198 | 919 | 139.27 | TRUE | 0.55 | 0.5 | 
| 2025-12-19 | 3 | 1.4 | CALL | 10 | 1 | 163.29 | TRUE | 1.4 | 0 | 
| 2025-12-19 | 3.5 | 1.2 | CALL | 214 | 826 | 176.37 | TRUE | 0.3 | 0.33 | 
| 2025-12-19 | 4 | 1.1 | CALL | 244 | 368 | 196.8 | TRUE | 0.25 | 0.29 | 
| 2025-12-19 | 4.5 | 0.8 | CALL | 413 | 227 | 172.92 | FALSE | 0.05 | 0.07 | 
| 2025-12-19 | 5 | 0.7 | CALL | 200 | 1697 | 180.03 | FALSE | 0.05 | 0.08 | 
| 2025-12-19 | 5.5 | 0.7 | CALL | 57 | 13 | 200.48 | FALSE | 0.1 | 0.17 | 
| 2025-12-19 | 7.5 | 0.31 | CALL | 243 | 1867 | 183.27 | FALSE | -0.02 | -0.06 | 
| 2025-12-19 | 10 | 0.32 | CALL | 135 | 318 | 229.03 | FALSE | 0.12 | 0.6 | 
| 2025-12-19 | 12.5 | 0.13 | CALL | 103 | 90 | 206.68 | FALSE | 0.13 | 0 | 
| 2025-12-19 | 0.5 | 0 | PUT | 0 | 0 | 394.65 | FALSE | 0 | 0 | 
| 2025-12-19 | 1 | 0 | PUT | 0 | 0 | 260.98 | FALSE | 0 | 0 | 
| 2025-12-19 | 1.5 | 0 | PUT | 0 | 0 | 383.21 | FALSE | 0 | 0 | 
| 2025-12-19 | 2 | 0 | PUT | 0 | 0 | 325.49 | FALSE | 0 | 0 | 
| 2025-12-19 | 2.5 | 0.12 | PUT | 91 | 197 | 132.73 | FALSE | -0.21 | -0.64 | 
| 2025-12-19 | 3 | 0 | PUT | 0 | 1 | 190.72 | FALSE | 0 | 0 | 
| 2025-12-19 | 3.5 | 0.54 | PUT | 76 | 6 | 147.29 | FALSE | 0.54 | 0 | 
| 2025-12-19 | 4 | 0.92 | PUT | 7 | 0 | 166.72 | TRUE | 0.92 | 0 | 
| 2025-12-19 | 4.5 | 1.03 | PUT | 6 | 0 | 176.57 | TRUE | 1.03 | 0 | 
| 2025-12-19 | 5 | 1.6 | PUT | 26 | 86 | 166.28 | TRUE | 1.6 | 0 | 
| 2025-12-19 | 5.5 | 0 | PUT | 0 | 0 | 121.68 | TRUE | 0 | 0 | 
| 2025-12-19 | 7.5 | 3.5 | PUT | 1 | 1 | 0 | TRUE | 3.5 | 0 | 
| 2025-12-19 | 10 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 12.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 0.5 | 6.1 | CALL | 0 | 203 | 487.58 | TRUE | 0 | 0 | 
| 2026-01-16 | 1 | 3.11 | CALL | 2 | 670 | 248.23 | TRUE | 3.11 | 0 | 
| 2026-01-16 | 1.5 | 2.62 | CALL | 4 | 483 | 183.63 | TRUE | 0.32 | 0.14 | 
| 2026-01-16 | 2 | 2.27 | CALL | 108 | 2358 | 186.55 | TRUE | 0.27 | 0.14 | 
| 2026-01-16 | 2.5 | 1.81 | CALL | 847 | 2860 | 149.82 | TRUE | 0.05 | 0.03 | 
| 2026-01-16 | 3 | 1.6 | CALL | 20 | 1 | 165.46 | TRUE | 0.1 | 0.07 | 
| 2026-01-16 | 3.5 | 1.2 | CALL | 80 | 194 | 138.25 | TRUE | 0.12 | 0.11 | 
| 2026-01-16 | 4 | 1.25 | CALL | 72 | 195 | 176.96 | TRUE | 0.15 | 0.14 | 
| 2026-01-16 | 4.5 | 1.2 | CALL | 306 | 65 | 192.84 | FALSE | 0.25 | 0.26 | 
| 2026-01-16 | 5 | 0.8 | CALL | 1164 | 9302 | 155.31 | FALSE | -0.09 | -0.1 | 
| 2026-01-16 | 5.5 | 0.8 | CALL | 1065 | 112 | 171.49 | FALSE | 0.2 | 0.33 | 
| 2026-01-16 | 7.5 | 0.55 | CALL | 2032 | 5098 | 181.73 | FALSE | 0.05 | 0.1 | 
| 2026-01-16 | 10 | 0.34 | CALL | 28 | 508 | 183.77 | FALSE | 0 | 0 | 
| 2026-01-16 | 12.5 | 0.4 | CALL | 203 | 193 | 218.95 | FALSE | 0.15 | 0.6 | 
| 2026-01-16 | 0.5 | 0.02 | PUT | 0 | 9 | 311.62 | FALSE | 0 | 0 | 
| 2026-01-16 | 1 | 0.05 | PUT | 0 | 36 | 339.08 | FALSE | 0 | 0 | 
| 2026-01-16 | 1.5 | 0.05 | PUT | 3 | 308 | 149.73 | FALSE | 0.05 | 0 | 
| 2026-01-16 | 2 | 0.1 | PUT | 6 | 2055 | 133.95 | FALSE | 0.1 | 0 | 
| 2026-01-16 | 2.5 | 0.27 | PUT | 11 | 619 | 144.93 | FALSE | 0.27 | 0 | 
| 2026-01-16 | 3 | 0.45 | PUT | 99 | 1 | 141.67 | FALSE | 0.45 | 0 | 
| 2026-01-16 | 3.5 | 0.73 | PUT | 8 | 1 | 162.76 | FALSE | 0.73 | 0 | 
| 2026-01-16 | 4 | 0 | PUT | 0 | 0 | 170.12 | TRUE | 0 | 0 | 
| 2026-01-16 | 4.5 | 1 | PUT | 2 | 8 | 168.67 | TRUE | 1 | 0 | 
| 2026-01-16 | 5 | 1.82 | PUT | 41 | 1179 | 163.05 | TRUE | -0.18 | -0.09 | 
| 2026-01-16 | 5.5 | 2.2 | PUT | 1036 | 0 | 162.87 | TRUE | 2.2 | 0 | 
| 2026-01-16 | 7.5 | 3.96 | PUT | 1021 | 73 | 175.38 | TRUE | 3.96 | 0 | 
| 2026-01-16 | 10 | 6.16 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 12.5 | 8.98 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 | 
| 2026-04-17 | 0.5 | 3.8 | CALL | 3 | 14 | 407.01 | TRUE | 3.8 | 0 | 
| 2026-04-17 | 1 | 3.26 | CALL | 15 | 202 | 225.93 | TRUE | 3.26 | 0 | 
| 2026-04-17 | 1.5 | 3 | CALL | 30 | 360 | 223.39 | TRUE | 0.2 | 0.07 | 
| 2026-04-17 | 2 | 2.6 | CALL | 71 | 2308 | 186.61 | TRUE | 0.4 | 0.18 | 
| 2026-04-17 | 2.5 | 2.09 | CALL | 16 | 931 | 141.56 | TRUE | 2.09 | 0 | 
| 2026-04-17 | 3 | 2.35 | CALL | 57 | 47 | 207.59 | TRUE | 2.35 | 0 | 
| 2026-04-17 | 3.5 | 1.77 | CALL | 35 | 105 | 154.56 | TRUE | 0.47 | 0.36 | 
| 2026-04-17 | 4 | 1.8 | CALL | 553 | 89 | 175.65 | TRUE | 0.2 | 0.13 | 
| 2026-04-17 | 4.5 | 1.7 | CALL | 156 | 137 | 178.89 | FALSE | 1.7 | 0 | 
| 2026-04-17 | 5 | 1.5 | CALL | 285 | 4287 | 170.21 | FALSE | 0.1 | 0.07 | 
| 2026-04-17 | 5.5 | 1.6 | CALL | 3 | 30 | 190.59 | FALSE | 1.6 | 0 | 
| 2026-04-17 | 7.5 | 1.15 | CALL | 353 | 1781 | 177.58 | FALSE | 0.12 | 0.12 | 
| 2026-04-17 | 10 | 0.82 | CALL | 131 | 8642 | 171.68 | FALSE | 0.22 | 0.37 | 
| 2026-04-17 | 12.5 | 0.65 | CALL | 9 | 327 | 172.61 | FALSE | 0.65 | 0 | 
| 2026-04-17 | 0.5 | 0.04 | PUT | 0 | 2 | 209.63 | FALSE | 0 | 0 | 
| 2026-04-17 | 1 | 0.05 | PUT | 0 | 12 | 247.44 | FALSE | 0 | 0 | 
| 2026-04-17 | 1.5 | 0.15 | PUT | 1 | 350 | 137.45 | FALSE | 0.15 | 0 | 
| 2026-04-17 | 2 | 0.36 | PUT | 15 | 696 | 147.15 | FALSE | 0.36 | 0 | 
| 2026-04-17 | 2.5 | 0.61 | PUT | 0 | 144 | 164.44 | FALSE | 0 | 0 | 
| 2026-04-17 | 3 | 0 | PUT | 0 | 0 | 172.96 | FALSE | 0 | 0 | 
| 2026-04-17 | 3.5 | 1.25 | PUT | 90 | 8001 | 158.62 | FALSE | -0.15 | -0.11 | 
| 2026-04-17 | 4 | 1.67 | PUT | 18 | 500 | 168.01 | TRUE | 1.67 | 0 | 
| 2026-04-17 | 4.5 | 0 | PUT | 0 | 0 | 175.43 | TRUE | 0 | 0 | 
| 2026-04-17 | 5 | 2.22 | PUT | 3 | 2509 | 149.83 | TRUE | 2.22 | 0 | 
| 2026-04-17 | 5.5 | 0 | PUT | 0 | 0 | 159.05 | TRUE | 0 | 0 | 
| 2026-04-17 | 7.5 | 4.5 | PUT | 0 | 1617 | 154.32 | TRUE | 0 | 0 | 
| 2026-04-17 | 10 | 0 | PUT | 0 | 0 | 162.35 | TRUE | 0 | 0 | 
| 2026-04-17 | 12.5 | 9.15 | PUT | 0 | 12 | 161.2 | TRUE | 0 | 0 | 
| 2027-01-15 | 0.5 | 4 | CALL | 2 | 16 | 1500 | TRUE | 4 | 0 | 
| 2027-01-15 | 1 | 3.3 | CALL | 7 | 102 | 144.77 | TRUE | 3.3 | 0 | 
| 2027-01-15 | 1.5 | 2.65 | CALL | 0 | 21 | 150.27 | TRUE | 0 | 0 | 
| 2027-01-15 | 2 | 2.78 | CALL | 0 | 278 | 189.57 | TRUE | 0 | 0 | 
| 2027-01-15 | 2.5 | 2.9 | CALL | 30 | 761 | 166.18 | TRUE | 2.9 | 0 | 
| 2027-01-15 | 3 | 3.4 | CALL | 5 | 0 | 245.96 | TRUE | 3.4 | 0 | 
| 2027-01-15 | 3.5 | 2.82 | CALL | 134 | 25 | 180.4 | TRUE | 2.82 | 0 | 
| 2027-01-15 | 4 | 2.8 | CALL | 149 | 38 | 186.6 | TRUE | 0.45 | 0.19 | 
| 2027-01-15 | 4.5 | 2.55 | CALL | 1 | 0 | 170.79 | FALSE | 2.55 | 0 | 
| 2027-01-15 | 5 | 2.42 | CALL | 235 | 1919 | 166.4 | FALSE | 0.32 | 0.15 | 
| 2027-01-15 | 5.5 | 2.18 | CALL | 2 | 3 | 153.92 | FALSE | 2.18 | 0 | 
| 2027-01-15 | 7.5 | 2 | CALL | 74 | 629 | 159.1 | FALSE | 0.35 | 0.21 | 
| 2027-01-15 | 10 | 1.75 | CALL | 122 | 91 | 170.66 | FALSE | -0.05 | -0.03 | 
| 2027-01-15 | 12.5 | 1.95 | CALL | 11 | 136 | 181.29 | FALSE | 0.15 | 0.08 | 
| 2027-01-15 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 | 
| 2027-01-15 | 1 | 0.3 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 | 
| 2027-01-15 | 1.5 | 0.53 | PUT | 0 | 12 | 151.84 | FALSE | 0 | 0 | 
| 2027-01-15 | 2 | 0.96 | PUT | 0 | 380 | 145.5 | FALSE | 0 | 0 | 
| 2027-01-15 | 2.5 | 1.1 | PUT | 0 | 550 | 154.24 | FALSE | 0 | 0 | 
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 169.18 | FALSE | 0 | 0 | 
| 2027-01-15 | 3.5 | 0 | PUT | 0 | 0 | 152.58 | FALSE | 0 | 0 | 
| 2027-01-15 | 4 | 0 | PUT | 0 | 0 | 162.75 | TRUE | 0 | 0 | 
| 2027-01-15 | 4.5 | 0 | PUT | 0 | 0 | 163 | TRUE | 0 | 0 | 
| 2027-01-15 | 5 | 2.95 | PUT | 1 | 119 | 144.08 | TRUE | 2.95 | 0 | 
| 2027-01-15 | 5.5 | 0 | PUT | 0 | 0 | 154.44 | TRUE | 0 | 0 | 
| 2027-01-15 | 7.5 | 4.75 | PUT | 0 | 13 | 155.18 | TRUE | 0 | 0 | 
| 2027-01-15 | 10 | 0 | PUT | 0 | 0 | 155.02 | TRUE | 0 | 0 | 
| 2027-01-15 | 12.5 | 9.75 | PUT | 0 | 32 | 157.11 | TRUE | 0 | 0 | 
| 2028-01-21 | 0.5 | 3.82 | CALL | 6 | 206 | 188.98 | TRUE | 0.42 | 0.12 | 
| 2028-01-21 | 1 | 3 | CALL | 0 | 400 | 160.53 | TRUE | 0 | 0 | 
| 2028-01-21 | 1.5 | 3.8 | CALL | 5 | 69 | 229.27 | TRUE | 3.8 | 0 | 
| 2028-01-21 | 2 | 3.6 | CALL | 7 | 111 | 193.08 | TRUE | 0.6 | 0.2 | 
| 2028-01-21 | 2.5 | 3.4 | CALL | 7 | 292 | 172.08 | TRUE | -0.3 | -0.08 | 
| 2028-01-21 | 3 | 3.1 | CALL | 0 | 8 | 167.79 | TRUE | 0 | 0 | 
| 2028-01-21 | 3.5 | 3.21 | CALL | 57 | 0 | 164.69 | TRUE | 3.21 | 0 | 
| 2028-01-21 | 4 | 3.2 | CALL | 57 | 19 | 169.07 | TRUE | 3.2 | 0 | 
| 2028-01-21 | 4.5 | 3.2 | CALL | 10 | 0 | 173.61 | FALSE | 3.2 | 0 | 
| 2028-01-21 | 5 | 3.2 | CALL | 18 | 584 | 177.53 | FALSE | 0.3 | 0.1 | 
| 2028-01-21 | 5.5 | 3.19 | CALL | 23 | 19 | 180.05 | FALSE | 0.59 | 0.23 | 
| 2028-01-21 | 7.5 | 3.2 | CALL | 17 | 960 | 151.05 | FALSE | 1.05 | 0.49 | 
| 2028-01-21 | 10 | 2.73 | CALL | 0 | 162 | 158.22 | FALSE | 0 | 0 | 
| 2028-01-21 | 12.5 | 2.6 | CALL | 10 | 534 | 165.63 | FALSE | 0.3 | 0.13 | 
| 2028-01-21 | 0.5 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 | 
| 2028-01-21 | 1 | 0 | PUT | 0 | 0 | 164.05 | FALSE | 0 | 0 | 
| 2028-01-21 | 1.5 | 0.83 | PUT | 0 | 3 | 147.42 | FALSE | 0 | 0 | 
| 2028-01-21 | 2 | 1.24 | PUT | 0 | 53 | 168.78 | FALSE | 0 | 0 | 
| 2028-01-21 | 2.5 | 1.6 | PUT | 0 | 56 | 160.17 | FALSE | 0 | 0 | 
| 2028-01-21 | 3 | 0 | PUT | 0 | 0 | 155.21 | FALSE | 0 | 0 | 
| 2028-01-21 | 3.5 | 0 | PUT | 0 | 0 | 154.83 | FALSE | 0 | 0 | 
| 2028-01-21 | 4 | 0 | PUT | 0 | 0 | 153.91 | TRUE | 0 | 0 | 
| 2028-01-21 | 4.5 | 0 | PUT | 0 | 0 | 160.49 | TRUE | 0 | 0 | 
| 2028-01-21 | 5 | 3.7 | PUT | 0 | 51 | 151.13 | TRUE | 0 | 0 | 
| 2028-01-21 | 5.5 | 0 | PUT | 0 | 0 | 156.39 | TRUE | 0 | 0 | 
| 2028-01-21 | 7.5 | 5.95 | PUT | 0 | 28 | 159.77 | TRUE | 0 | 0 | 
| 2028-01-21 | 10 | 8.15 | PUT | 0 | 1 | 157.44 | TRUE | 0 | 0 | 
| 2028-01-21 | 12.5 | 10 | PUT | 0 | 25 | 163.77 | TRUE | 0 | 0 | 
Latest AREC Trades:
| Date | Shares | Price | 
|---|---|---|
| Jun 13, 2022 7:51 PM EST | 100 | $1.54 | 
| Jun 13, 2022 7:53 PM EST | 100 | $1.54 | 
| Jun 13, 2022 7:54 PM EST | 45 | $1.545 | 
| Jun 13, 2022 7:55 PM EST | 15 | $1.545 | 
| Jun 13, 2022 7:55 PM EST | 85 | $1.545 | 
American Resources Corporation (AREC) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link | 
|---|---|---|---|
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000007/0001697940-20-000007-index.htm | 
| 2019-11-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793219006633/0001477932-19-006633-index.htm | 
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007000/0001477932-19-007000-index.htm | 
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007003/0001477932-19-007003-index.htm | 
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007011/0001477932-19-007011-index.htm | 
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007019/0001477932-19-007019-index.htm | 
| 2020-05-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003124/0001477932-20-003124-index.htm | 
| 2020-06-01 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003160/0001477932-20-003160-index.htm | 
| 2020-06-01 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003168/0001477932-20-003168-index.htm | 
| 2020-06-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003428/0001477932-20-003428-index.htm | 
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220004218/0001477932-20-004218-index.htm | 
| 2020-10-19 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590715/000147793220005935/0001477932-20-005935-index.htm | 
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220006152/0001477932-20-006152-index.htm | 
| 2020-10-16 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590715/000153561020000118/0001535610-20-000118-index.htm | 
| 2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011276/0001654954-19-011276-index.htm | 
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011425/0001654954-19-011425-index.htm | 
| 2019-10-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011676/0001654954-19-011676-index.htm | 
| 2019-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419012507/0001654954-19-012507-index.htm | 
| 2019-11-14 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1590715/000165495419012983/0001654954-19-012983-index.htm | 
| 2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419013102/0001654954-19-013102-index.htm | 
| 2019-12-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419014332/0001654954-19-014332-index.htm | 
| 2020-01-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420000455/0001654954-20-000455-index.htm | 
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420000815/0001654954-20-000815-index.htm | 
| 2020-02-05 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001113/0001654954-20-001113-index.htm | 
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001884/0001654954-20-001884-index.htm | 
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001887/0001654954-20-001887-index.htm | 
| 2020-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002306/0001654954-20-002306-index.htm | 
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002628/0001654954-20-002628-index.htm | 
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002962/0001654954-20-002962-index.htm | 
| 2020-03-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003389/0001654954-20-003389-index.htm | 
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003716/0001654954-20-003716-index.htm | 
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003859/0001654954-20-003859-index.htm | 
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003934/0001654954-20-003934-index.htm | 
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003961/0001654954-20-003961-index.htm | 
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004048/0001654954-20-004048-index.htm | 
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004199/0001654954-20-004199-index.htm | 
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004431/0001654954-20-004431-index.htm | 
| 2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005381/0001654954-20-005381-index.htm | 
| 2020-05-13 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005382/0001654954-20-005382-index.htm | 
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005502/0001654954-20-005502-index.htm | 
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006254/0001654954-20-006254-index.htm | 
| 2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006402/0001654954-20-006402-index.htm | 
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006525/0001654954-20-006525-index.htm | 
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006841/0001654954-20-006841-index.htm | 
| 2020-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007364/0001654954-20-007364-index.htm | 
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007450/0001654954-20-007450-index.htm | 
| 2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007815/0001654954-20-007815-index.htm | 
| 2020-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007976/0001654954-20-007976-index.htm | 
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420008716/0001654954-20-008716-index.htm | 
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010206/0001654954-20-010206-index.htm | 
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010717/0001654954-20-010717-index.htm | 
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010900/0001654954-20-010900-index.htm | 
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010912/0001654954-20-010912-index.htm | 
| 2020-10-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010954/0001654954-20-010954-index.htm | 
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010969/0001654954-20-010969-index.htm | 
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420011017/0001654954-20-011017-index.htm | 
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420011620/0001654954-20-011620-index.htm | 
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000001/0001697936-20-000001-index.htm | 
| 2020-05-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000002/0001697936-20-000002-index.htm | 
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000003/0001697936-20-000003-index.htm | 
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000004/0001697936-20-000004-index.htm | 
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000005/0001697936-20-000005-index.htm | 
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000006/0001697936-20-000006-index.htm | 
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000007/0001697936-20-000007-index.htm | 
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000008/0001697936-20-000008-index.htm | 
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000009/0001697936-20-000009-index.htm | 
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000001/0001697940-20-000001-index.htm | 
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000002/0001697940-20-000002-index.htm | 
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000003/0001697940-20-000003-index.htm | 
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000004/0001697940-20-000004-index.htm | 
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000005/0001697940-20-000005-index.htm | 
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000006/0001697940-20-000006-index.htm | 
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000007/0001697940-20-000007-index.htm | 
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000008/0001697940-20-000008-index.htm | 
| 2020-07-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000181747020000001/0001817470-20-000001-index.htm | 

            