Latest On American Resources Corporation (AREC):
About American Resources Corporation (AREC):
American Resources Corporation supplies raw materials for the global infrastructure marketplace. The company focuses on the extraction and processing of metallurgical carbon used in steelmaking. It has a portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia. The company was founded in 2006 and is headquartered in Fishers, Indiana.
General
- Name American Resources Corporation
- Symbol AREC
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorEnergy
- IndustryThermal Coal
- Full Time Employees 10
- Last Split Factor1:30
- Last Split Date2017-05-24
- Fiscal Year EndDecember
- IPO Date2017-12-29
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Web URLhttp://www.americanresourcescorp.com
Valuation
- Trailing PE 0.16
- Price/Sales (Trailing 12 Mt.) 120.24
- Price/Book (Most Recent Quarter) 2.19
- Enterprise Value Revenue 223.19
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$0.15
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate -$0.07
- Operating Margin -1391%
- Return on Assets -25%
- Revenue 1.06 million
- Earnings Per Share -$2.27
- Revenue Per Share $0.04
- Gross Profit -4047577
- Quarterly Earnings Growth -99.8%
Highlights
- Market Capitalization 227.6 million
- EBITDA -15069621
- PE Ratio -1.97
- Analyst Target Price $6.13
- Book Value Per Share $0.26
Share Statistics
- Shares Outstanding 50.8 million
- Shares Float 39.3 million
- % Held by Insiders 5426%
- % Held by Institutions 8.39%
- Shares Short 785331
- Shares Short Prior Month 1.16 million
- Short Ratio 0.06
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta -10.12
- 52 Week High $8.02
- 52 Week Low $0.77
- 50 Day Moving Average 4.91
- 200 Day Moving Average 2.53
Dividends
- Dividend Date 2017-05-24
- ExDividend Date N/A
- Dividend Yield 0%
American Resources Corporation (AREC) Dividend Calendar:
AREC's last dividend payment was made to shareholders on May 24, 2017.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
American Resources Corporation (AREC) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $N/A | -$0.28 | -$0.07 | -300% |
| 2020-09-30 | 2020-10-29 | $N/A | -$0.09 | -$0.09 | 0% |
| 2020-06-30 | 2020-07-23 | $226836 | $0.05 | -$0.13 | 138.46% |
| 2020-03-31 | 2020-06-17 | $524334 | -$0.12 | -$0.17 | 29.41% |
| 2019-12-31 | 2019-12-31 | $6.29 million | -$0.45 | -$0.18 | -150% |
| 2019-09-30 | 2019-11-18 | $1.85 million | -$0.30 | -$0.41 | 26.83% |
| 2019-06-30 | 2019-08-12 | $9.34 million | -$0.38 | ||
| 2019-03-31 | 2019-04-03 | $6.99 million | -$0.48 | ||
| 2018-12-31 | 2018-12-31 | $8.14 million | -$0.27 | ||
| 2018-09-30 | 2018-09-30 | $9.04 million | -$3.49 | ||
| 2018-06-30 | 2018-06-30 | $8.17 million | -$2.10 | ||
| 2018-03-31 | 2018-03-31 | $7.33 million | -$3.07 | ||
| 2017-12-31 | 2017-12-31 | $5.49 million | -$6.06 | ||
| 2017-09-30 | 2017-09-30 | $4.35 million | -$2.03 | ||
| 2017-06-30 | 2017-06-30 | $3.36 million | -$4.71 | ||
| 2017-03-31 | 2017-03-31 | $6.61 million | -$6.45 | ||
| 2016-06-30 | 2016-06-30 | $0.06 | |||
| 2016-03-31 | 2016-03-31 | $-0.00 | |||
| 2015-12-31 | 2015-12-31 | -$0.05 |
American Resources Corporation (AREC) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
American Resources Corporation (AREC) Chart:
American Resources Corporation (AREC) News:
Below you will find a list of latest news for American Resources Corporation (AREC) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
American Resources Corporation (AREC) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.5 | 2.78 | CALL | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 2.3 | CALL | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 1.88 | CALL | 6 | 412 | 0 | TRUE | 0.2 | 0.12 |
| 2026-01-16 | 2 | 1.35 | CALL | 40 | 3251 | 0 | TRUE | 0.07 | 0.05 |
| 2026-01-16 | 2.5 | 0.91 | CALL | 139 | 2707 | 127.47 | TRUE | 0.16 | 0.21 |
| 2026-01-16 | 3 | 0.5 | CALL | 24 | 1383 | 90.48 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 0.25 | CALL | 222 | 1982 | 123.2 | FALSE | 0.04 | 0.19 |
| 2026-01-16 | 4 | 0.1 | CALL | 111 | 1098 | 126.08 | FALSE | 0.02 | 0.25 |
| 2026-01-16 | 4.5 | 0.05 | CALL | 55 | 1155 | 140.56 | FALSE | -0.02 | -0.29 |
| 2026-01-16 | 5 | 0.03 | CALL | 100 | 10305 | 156.3 | FALSE | 0 | 0 |
| 2026-01-16 | 5.5 | 0.05 | CALL | 17 | 2530 | 208.08 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.02 | CALL | 72 | 4866 | 253.86 | FALSE | 0.02 | 0 |
| 2026-01-16 | 10 | 0.02 | CALL | 3 | 632 | 324.68 | FALSE | 0.02 | 0 |
| 2026-01-16 | 12.5 | 0.01 | CALL | 3 | 349 | 343.6 | FALSE | 0.01 | 0 |
| 2026-01-16 | 0.5 | 0.04 | PUT | 1 | 9 | 808.44 | FALSE | 0.04 | 0 |
| 2026-01-16 | 1 | 0.05 | PUT | 2 | 37 | 548.29 | FALSE | 0.05 | 0 |
| 2026-01-16 | 1.5 | 0.01 | PUT | 0 | 294 | 383.74 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0.05 | PUT | 0 | 2129 | 269.22 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.05 | PUT | 206 | 1162 | 178.94 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0.12 | PUT | 14 | 289 | 146.63 | FALSE | -0.05 | -0.29 |
| 2026-01-16 | 3.5 | 0.33 | PUT | 22 | 60 | 143.03 | TRUE | -0.18 | -0.35 |
| 2026-01-16 | 4 | 0.9 | PUT | 0 | 82 | 208.93 | TRUE | 0 | 0 |
| 2026-01-16 | 4.5 | 1.97 | PUT | 0 | 449 | 266.39 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 1.62 | PUT | 205 | 1345 | 204.69 | TRUE | 1.62 | 0 |
| 2026-01-16 | 5.5 | 2.35 | PUT | 0 | 2245 | 157.74 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 4.3 | PUT | 2 | 1090 | 465.01 | TRUE | 4.3 | 0 |
| 2026-01-16 | 10 | 6.7 | PUT | 0 | 3 | 558.84 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 8.98 | PUT | 0 | 1 | 626.41 | TRUE | 0 | 0 |
| 2026-02-20 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1 | 2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1.5 | 2 | CALL | 303 | 501 | 158.23 | TRUE | 2 | 0 |
| 2026-02-20 | 2 | 1.45 | CALL | 3 | 181 | 0 | TRUE | 1.45 | 0 |
| 2026-02-20 | 2.5 | 1.15 | CALL | 14 | 118 | 130.52 | TRUE | 0.17 | 0.17 |
| 2026-02-20 | 3 | 0.8 | CALL | 24 | 299 | 119.78 | TRUE | 0.1 | 0.14 |
| 2026-02-20 | 3.5 | 0.5 | CALL | 1365 | 1958 | 107.09 | FALSE | 0.05 | 0.11 |
| 2026-02-20 | 4 | 0.37 | CALL | 129 | 767 | 116.42 | FALSE | 0.02 | 0.06 |
| 2026-02-20 | 4.5 | 0.25 | CALL | 15 | 235 | 116.66 | FALSE | 0.04 | 0.19 |
| 2026-02-20 | 5 | 0.2 | CALL | 20 | 936 | 125.11 | FALSE | 0 | 0 |
| 2026-02-20 | 0.5 | 0 | PUT | 0 | 0 | 619.07 | FALSE | 0 | 0 |
| 2026-02-20 | 1 | 0 | PUT | 0 | 0 | 300.03 | FALSE | 0 | 0 |
| 2026-02-20 | 1.5 | 0.1 | PUT | 0 | 1 | 211.23 | FALSE | 0 | 0 |
| 2026-02-20 | 2 | 0.05 | PUT | 0 | 381 | 173.59 | FALSE | 0 | 0 |
| 2026-02-20 | 2.5 | 0.15 | PUT | 21 | 156 | 120.76 | FALSE | -0.11 | -0.42 |
| 2026-02-20 | 3 | 0.4 | PUT | 13 | 88 | 137.46 | FALSE | -0.06 | -0.13 |
| 2026-02-20 | 3.5 | 0.75 | PUT | 10 | 33 | 154.98 | TRUE | 0.1 | 0.15 |
| 2026-02-20 | 4 | 1.68 | PUT | 0 | 5 | 175.17 | TRUE | 0 | 0 |
| 2026-02-20 | 4.5 | 1.55 | PUT | 0 | 200 | 139.42 | TRUE | 0 | 0 |
| 2026-02-20 | 5 | 2.47 | PUT | 0 | 1 | 161.25 | TRUE | 0 | 0 |
| 2026-04-17 | 0.5 | 2.45 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1 | 2.35 | CALL | 5 | 274 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1.5 | 1.8 | CALL | 0 | 1761 | 49 | TRUE | 0 | 0 |
| 2026-04-17 | 2 | 1.56 | CALL | 9 | 2961 | 93.71 | TRUE | -0.04 | -0.03 |
| 2026-04-17 | 2.5 | 1.25 | CALL | 41 | 1985 | 105.7 | TRUE | 0.05 | 0.04 |
| 2026-04-17 | 3 | 1.14 | CALL | 112 | 975 | 132.97 | TRUE | 0.14 | 0.14 |
| 2026-04-17 | 3.5 | 0.8 | CALL | 0 | 434 | 109.01 | FALSE | 0 | 0 |
| 2026-04-17 | 4 | 0.7 | CALL | 35 | 8201 | 122.11 | FALSE | 0.05 | 0.08 |
| 2026-04-17 | 4.5 | 0.65 | CALL | 5 | 334 | 133.46 | FALSE | 0.15 | 0.3 |
| 2026-04-17 | 5 | 0.5 | CALL | 1062 | 3988 | 127.36 | FALSE | 0.05 | 0.11 |
| 2026-04-17 | 5.5 | 0.31 | CALL | 76 | 160 | 111.61 | FALSE | -0.14 | -0.31 |
| 2026-04-17 | 7.5 | 0.21 | CALL | 10 | 2132 | 128.49 | FALSE | 0.02 | 0.11 |
| 2026-04-17 | 10 | 0.23 | CALL | 0 | 8348 | 163.67 | FALSE | 0 | 0 |
| 2026-04-17 | 12.5 | 0.05 | CALL | 0 | 509 | 226.61 | FALSE | 0 | 0 |
| 2026-04-17 | 0.5 | 0.04 | PUT | 0 | 2 | 791.09 | FALSE | 0 | 0 |
| 2026-04-17 | 1 | 0.05 | PUT | 0 | 46 | 402.96 | FALSE | 0 | 0 |
| 2026-04-17 | 1.5 | 0.1 | PUT | 0 | 420 | 245.64 | FALSE | 0 | 0 |
| 2026-04-17 | 2 | 0.28 | PUT | 0 | 8146 | 180.5 | FALSE | 0 | 0 |
| 2026-04-17 | 2.5 | 0.52 | PUT | 0 | 3175 | 146.83 | FALSE | 0 | 0 |
| 2026-04-17 | 3 | 0.71 | PUT | 7 | 2117 | 142.36 | FALSE | -0.04 | -0.05 |
| 2026-04-17 | 3.5 | 1.25 | PUT | 0 | 1788 | 136.9 | TRUE | 0 | 0 |
| 2026-04-17 | 4 | 1.35 | PUT | 20 | 533 | 142.42 | TRUE | 1.35 | 0 |
| 2026-04-17 | 4.5 | 2.32 | PUT | 0 | 12 | 164.46 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 2.28 | PUT | 0 | 5145 | 165.87 | TRUE | 0 | 0 |
| 2026-04-17 | 5.5 | 2.65 | PUT | 0 | 2 | 168.5 | TRUE | 0 | 0 |
| 2026-04-17 | 7.5 | 4.6 | PUT | 2 | 1616 | 192.82 | TRUE | 4.6 | 0 |
| 2026-04-17 | 10 | 0 | PUT | 0 | 0 | 194.28 | TRUE | 0 | 0 |
| 2026-04-17 | 12.5 | 9.89 | PUT | 0 | 2 | 199.8 | TRUE | 0 | 0 |
| 2026-05-15 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1.5 | 0 | CALL | 0 | 0 | 112.96 | TRUE | 0 | 0 |
| 2026-05-15 | 2 | 0 | CALL | 0 | 0 | 124.74 | TRUE | 0 | 0 |
| 2026-05-15 | 2.5 | 0 | CALL | 0 | 0 | 140.57 | TRUE | 0 | 0 |
| 2026-05-15 | 3 | 1.35 | CALL | 1 | 3 | 147.59 | TRUE | 0.25 | 0.23 |
| 2026-05-15 | 3.5 | 0.85 | CALL | 0 | 11 | 134.82 | FALSE | 0 | 0 |
| 2026-05-15 | 4 | 0.9 | CALL | 1862 | 4120 | 132.36 | FALSE | 0.15 | 0.2 |
| 2026-05-15 | 4.5 | 0.73 | CALL | 0 | 10 | 120.65 | FALSE | 0 | 0 |
| 2026-05-15 | 5 | 0.6 | CALL | 282 | 205 | 124.63 | FALSE | 0 | 0 |
| 2026-05-15 | 5.5 | 0.55 | CALL | 2 | 0 | 129.5 | FALSE | 0.55 | 0 |
| 2026-05-15 | 0.5 | 0 | PUT | 0 | 0 | 702.11 | FALSE | 0 | 0 |
| 2026-05-15 | 1 | 0 | PUT | 0 | 0 | 356.92 | FALSE | 0 | 0 |
| 2026-05-15 | 1.5 | 0 | PUT | 0 | 0 | 181.6 | FALSE | 0 | 0 |
| 2026-05-15 | 2 | 0 | PUT | 0 | 0 | 170.75 | FALSE | 0 | 0 |
| 2026-05-15 | 2.5 | 0 | PUT | 0 | 0 | 147.39 | FALSE | 0 | 0 |
| 2026-05-15 | 3 | 0 | PUT | 0 | 0 | 132.21 | FALSE | 0 | 0 |
| 2026-05-15 | 3.5 | 1.13 | PUT | 20 | 0 | 142.13 | TRUE | 1.13 | 0 |
| 2026-05-15 | 4 | 0 | PUT | 0 | 0 | 161.57 | TRUE | 0 | 0 |
| 2026-05-15 | 4.5 | 0 | PUT | 0 | 0 | 152.48 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 0 | PUT | 0 | 0 | 156.84 | TRUE | 0 | 0 |
| 2026-05-15 | 5.5 | 0 | PUT | 0 | 0 | 162.35 | TRUE | 0 | 0 |
| 2026-07-17 | 0.5 | 2.8 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1 | 2.3 | CALL | 0 | 279 | 100.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1.5 | 1.95 | CALL | 0 | 119 | 121.01 | TRUE | 0 | 0 |
| 2026-07-17 | 2 | 1.77 | CALL | 0 | 274 | 85.58 | TRUE | 0 | 0 |
| 2026-07-17 | 2.5 | 1.46 | CALL | 0 | 307 | 106.99 | TRUE | 0 | 0 |
| 2026-07-17 | 3 | 1.4 | CALL | 0 | 243 | 129.13 | TRUE | 0 | 0 |
| 2026-07-17 | 3.5 | 1.25 | CALL | 10 | 260 | 128.91 | FALSE | 0.2 | 0.19 |
| 2026-07-17 | 4 | 1.06 | CALL | 0 | 376 | 139.15 | FALSE | 0 | 0 |
| 2026-07-17 | 4.5 | 0.9 | CALL | 0 | 538 | 136.11 | FALSE | 0 | 0 |
| 2026-07-17 | 5 | 0.9 | CALL | 0 | 703 | 131.55 | FALSE | 0 | 0 |
| 2026-07-17 | 5.5 | 0.82 | CALL | 0 | 500 | 153.29 | FALSE | 0 | 0 |
| 2026-07-17 | 0.5 | 0 | PUT | 0 | 0 | 485.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1 | 0.15 | PUT | 0 | 16 | 313.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1.5 | 0.55 | PUT | 0 | 30 | 167.3 | FALSE | 0 | 0 |
| 2026-07-17 | 2 | 0.55 | PUT | 0 | 9 | 158.24 | FALSE | 0 | 0 |
| 2026-07-17 | 2.5 | 0.93 | PUT | 0 | 65 | 132.17 | FALSE | 0 | 0 |
| 2026-07-17 | 3 | 0.93 | PUT | 1 | 41 | 131.04 | FALSE | -0.07 | -0.07 |
| 2026-07-17 | 3.5 | 1.3 | PUT | 4 | 3 | 136.51 | TRUE | 1.3 | 0 |
| 2026-07-17 | 4 | 2.15 | PUT | 0 | 9 | 158.15 | TRUE | 0 | 0 |
| 2026-07-17 | 4.5 | 2.47 | PUT | 0 | 92 | 168.37 | TRUE | 0 | 0 |
| 2026-07-17 | 5 | 2.6 | PUT | 50 | 106 | 155.64 | TRUE | 2.6 | 0 |
| 2026-07-17 | 5.5 | 0 | PUT | 0 | 0 | 165.25 | TRUE | 0 | 0 |
| 2027-01-15 | 0.5 | 2.76 | CALL | 0 | 76 | 113.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 2.3 | CALL | 0 | 383 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1.5 | 1.99 | CALL | 42 | 386 | 77.73 | TRUE | -0.16 | -0.07 |
| 2027-01-15 | 2 | 1.95 | CALL | 1 | 703 | 99.1 | TRUE | 1.95 | 0 |
| 2027-01-15 | 2.5 | 1.8 | CALL | 5 | 757 | 107.95 | TRUE | 1.8 | 0 |
| 2027-01-15 | 3 | 1.7 | CALL | 5 | 305 | 115.79 | TRUE | 0.03 | 0.02 |
| 2027-01-15 | 3.5 | 1.6 | CALL | 0 | 200 | 109.3 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 1.52 | CALL | 50 | 156 | 123.78 | FALSE | 1.52 | 0 |
| 2027-01-15 | 4.5 | 1.6 | CALL | 1 | 193 | 138.97 | FALSE | 0.15 | 0.1 |
| 2027-01-15 | 5 | 1.2 | CALL | 3 | 2759 | 114.94 | FALSE | -0.07 | -0.06 |
| 2027-01-15 | 5.5 | 1.4 | CALL | 0 | 262 | 117.71 | FALSE | 0 | 0 |
| 2027-01-15 | 7.5 | 1 | CALL | 6 | 817 | 126.08 | FALSE | 1 | 0 |
| 2027-01-15 | 10 | 0.8 | CALL | 0 | 414 | 125.76 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.5 | CALL | 0 | 253 | 133.37 | FALSE | 0 | 0 |
| 2027-01-15 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0.2 | PUT | 0 | 89 | 153.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1.5 | 0.62 | PUT | 0 | 94 | 168.93 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0.7 | PUT | 10 | 420 | 134.53 | FALSE | 0.7 | 0 |
| 2027-01-15 | 2.5 | 1.07 | PUT | 10 | 551 | 141.49 | FALSE | 1.07 | 0 |
| 2027-01-15 | 3 | 1.4 | PUT | 0 | 71 | 158.44 | FALSE | 0 | 0 |
| 2027-01-15 | 3.5 | 1.8 | PUT | 0 | 22 | 148.6 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 2.22 | PUT | 50 | 69 | 147.46 | TRUE | 2.22 | 0 |
| 2027-01-15 | 4.5 | 2.7 | PUT | 0 | 126 | 146.28 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 3.02 | PUT | 3 | 163 | 147.63 | TRUE | 3.02 | 0 |
| 2027-01-15 | 5.5 | 3.4 | PUT | 0 | 47 | 145.05 | TRUE | 0 | 0 |
| 2027-01-15 | 7.5 | 5 | PUT | 200 | 23 | 136.82 | TRUE | 5 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 0 | 148.57 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 9.87 | PUT | 0 | 37 | 162.92 | TRUE | 0 | 0 |
| 2028-01-21 | 0.5 | 2.8 | CALL | 25 | 367 | 0 | TRUE | 2.8 | 0 |
| 2028-01-21 | 1 | 2.48 | CALL | 8 | 594 | 86.87 | TRUE | 2.48 | 0 |
| 2028-01-21 | 1.5 | 2.38 | CALL | 42 | 111 | 85.11 | TRUE | 2.38 | 0 |
| 2028-01-21 | 2 | 2.22 | CALL | 0 | 159 | 80.92 | TRUE | 0 | 0 |
| 2028-01-21 | 2.5 | 1.95 | CALL | 13 | 350 | 85.34 | TRUE | -0.2 | -0.09 |
| 2028-01-21 | 3 | 1.8 | CALL | 15 | 173 | 86.53 | TRUE | -0.05 | -0.03 |
| 2028-01-21 | 3.5 | 1.54 | CALL | 0 | 41 | 92.45 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 1.8 | CALL | 0 | 261 | 93.53 | FALSE | 0 | 0 |
| 2028-01-21 | 4.5 | 1.52 | CALL | 0 | 57 | 93.71 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 1.75 | CALL | 13 | 815 | 110.72 | FALSE | 0.15 | 0.09 |
| 2028-01-21 | 5.5 | 1.5 | CALL | 0 | 143 | 95.03 | FALSE | 0 | 0 |
| 2028-01-21 | 7.5 | 1.35 | CALL | 9 | 1305 | 105.9 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 1.3 | CALL | 0 | 332 | 111.95 | FALSE | 0 | 0 |
| 2028-01-21 | 12.5 | 1.39 | CALL | 0 | 591 | 109.85 | FALSE | 0 | 0 |
| 2028-01-21 | 0.5 | 0.25 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1 | 0.46 | PUT | 0 | 11 | 115.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1.5 | 0.8 | PUT | 0 | 4 | 159.02 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 1.2 | PUT | 0 | 84 | 172.89 | FALSE | 0 | 0 |
| 2028-01-21 | 2.5 | 1.5 | PUT | 0 | 65 | 138.26 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 1.65 | PUT | 0 | 28 | 110.84 | FALSE | 0 | 0 |
| 2028-01-21 | 3.5 | 2.15 | PUT | 0 | 1 | 116.96 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 2.97 | PUT | 0 | 9 | 114.66 | TRUE | 0 | 0 |
| 2028-01-21 | 4.5 | 0 | PUT | 0 | 0 | 121.65 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 3.4 | PUT | 2 | 131 | 134.44 | TRUE | 3.4 | 0 |
| 2028-01-21 | 5.5 | 0 | PUT | 0 | 0 | 136.4 | TRUE | 0 | 0 |
| 2028-01-21 | 7.5 | 6 | PUT | 0 | 28 | 125.79 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 8 | PUT | 0 | 10 | 141.16 | TRUE | 0 | 0 |
| 2028-01-21 | 12.5 | 10.3 | PUT | 0 | 36 | 139.02 | TRUE | 0 | 0 |
Latest AREC Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:51 PM EST | 100 | $1.54 |
| Jun 13, 2022 7:53 PM EST | 100 | $1.54 |
| Jun 13, 2022 7:54 PM EST | 45 | $1.545 |
| Jun 13, 2022 7:55 PM EST | 15 | $1.545 |
| Jun 13, 2022 7:55 PM EST | 85 | $1.545 |
American Resources Corporation (AREC) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000007/0001697940-20-000007-index.htm |
| 2019-11-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793219006633/0001477932-19-006633-index.htm |
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007000/0001477932-19-007000-index.htm |
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007003/0001477932-19-007003-index.htm |
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007011/0001477932-19-007011-index.htm |
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007019/0001477932-19-007019-index.htm |
| 2020-05-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003124/0001477932-20-003124-index.htm |
| 2020-06-01 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003160/0001477932-20-003160-index.htm |
| 2020-06-01 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003168/0001477932-20-003168-index.htm |
| 2020-06-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003428/0001477932-20-003428-index.htm |
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220004218/0001477932-20-004218-index.htm |
| 2020-10-19 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590715/000147793220005935/0001477932-20-005935-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220006152/0001477932-20-006152-index.htm |
| 2020-10-16 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590715/000153561020000118/0001535610-20-000118-index.htm |
| 2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011276/0001654954-19-011276-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011425/0001654954-19-011425-index.htm |
| 2019-10-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011676/0001654954-19-011676-index.htm |
| 2019-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419012507/0001654954-19-012507-index.htm |
| 2019-11-14 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1590715/000165495419012983/0001654954-19-012983-index.htm |
| 2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419013102/0001654954-19-013102-index.htm |
| 2019-12-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419014332/0001654954-19-014332-index.htm |
| 2020-01-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420000455/0001654954-20-000455-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420000815/0001654954-20-000815-index.htm |
| 2020-02-05 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001113/0001654954-20-001113-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001884/0001654954-20-001884-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001887/0001654954-20-001887-index.htm |
| 2020-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002306/0001654954-20-002306-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002628/0001654954-20-002628-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002962/0001654954-20-002962-index.htm |
| 2020-03-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003389/0001654954-20-003389-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003716/0001654954-20-003716-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003859/0001654954-20-003859-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003934/0001654954-20-003934-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003961/0001654954-20-003961-index.htm |
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004048/0001654954-20-004048-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004199/0001654954-20-004199-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004431/0001654954-20-004431-index.htm |
| 2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005381/0001654954-20-005381-index.htm |
| 2020-05-13 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005382/0001654954-20-005382-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005502/0001654954-20-005502-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006254/0001654954-20-006254-index.htm |
| 2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006402/0001654954-20-006402-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006525/0001654954-20-006525-index.htm |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006841/0001654954-20-006841-index.htm |
| 2020-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007364/0001654954-20-007364-index.htm |
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007450/0001654954-20-007450-index.htm |
| 2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007815/0001654954-20-007815-index.htm |
| 2020-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007976/0001654954-20-007976-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420008716/0001654954-20-008716-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010206/0001654954-20-010206-index.htm |
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010717/0001654954-20-010717-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010900/0001654954-20-010900-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010912/0001654954-20-010912-index.htm |
| 2020-10-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010954/0001654954-20-010954-index.htm |
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010969/0001654954-20-010969-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420011017/0001654954-20-011017-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420011620/0001654954-20-011620-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000001/0001697936-20-000001-index.htm |
| 2020-05-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000002/0001697936-20-000002-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000003/0001697936-20-000003-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000004/0001697936-20-000004-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000005/0001697936-20-000005-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000006/0001697936-20-000006-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000007/0001697936-20-000007-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000008/0001697936-20-000008-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000009/0001697936-20-000009-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000001/0001697940-20-000001-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000002/0001697940-20-000002-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000003/0001697940-20-000003-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000004/0001697940-20-000004-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000005/0001697940-20-000005-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000006/0001697940-20-000006-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000007/0001697940-20-000007-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000008/0001697940-20-000008-index.htm |
| 2020-07-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000181747020000001/0001817470-20-000001-index.htm |

