Latest On American Resources Corporation (AREC):
About American Resources Corporation (AREC):
American Resources Corporation supplies raw materials for the global infrastructure marketplace. The company focuses on the extraction and processing of metallurgical carbon used in steelmaking. It has a portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia. The company was founded in 2006 and is headquartered in Fishers, Indiana.
General
- Name American Resources Corporation
- Symbol AREC
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorEnergy
- IndustryThermal Coal
- Full Time Employees 10
- Last Split Factor1:30
- Last Split Date2017-05-24
- Fiscal Year EndDecember
- IPO Date2017-12-29
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Web URLhttp://www.americanresourcescorp.com
Valuation
- Trailing PE 0.16
- Price/Sales (Trailing 12 Mt.) 120.24
- Price/Book (Most Recent Quarter) 2.19
- Enterprise Value Revenue 223.19
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$0.15
- Next Year EPS Estimate $0.25
- Next Quarter EPS Estimate -$0.07
- Operating Margin -1391%
- Return on Assets -25%
- Revenue 1.06 million
- Earnings Per Share -$2.27
- Revenue Per Share $0.04
- Gross Profit -4047577
- Quarterly Earnings Growth -99.8%
Highlights
- Market Capitalization 227.6 million
- EBITDA -15069621
- PE Ratio -1.97
- Analyst Target Price $6.13
- Book Value Per Share $0.26
Share Statistics
- Shares Outstanding 50.8 million
- Shares Float 39.3 million
- % Held by Insiders 5426%
- % Held by Institutions 8.39%
- Shares Short 785331
- Shares Short Prior Month 1.16 million
- Short Ratio 0.06
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta -10.12
- 52 Week High $8.02
- 52 Week Low $0.77
- 50 Day Moving Average 4.91
- 200 Day Moving Average 2.53
Dividends
- Dividend Date 2017-05-24
- ExDividend Date N/A
- Dividend Yield 0%
American Resources Corporation (AREC) Dividend Calendar:
AREC's last dividend payment was made to shareholders on May 24, 2017.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
American Resources Corporation (AREC) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $N/A | -$0.28 | -$0.07 | -300% |
| 2020-09-30 | 2020-10-29 | $N/A | -$0.09 | -$0.09 | 0% |
| 2020-06-30 | 2020-07-23 | $226836 | $0.05 | -$0.13 | 138.46% |
| 2020-03-31 | 2020-06-17 | $524334 | -$0.12 | -$0.17 | 29.41% |
| 2019-12-31 | 2019-12-31 | $6.29 million | -$0.45 | -$0.18 | -150% |
| 2019-09-30 | 2019-11-18 | $1.85 million | -$0.30 | -$0.41 | 26.83% |
| 2019-06-30 | 2019-08-12 | $9.34 million | -$0.38 | ||
| 2019-03-31 | 2019-04-03 | $6.99 million | -$0.48 | ||
| 2018-12-31 | 2018-12-31 | $8.14 million | -$0.27 | ||
| 2018-09-30 | 2018-09-30 | $9.04 million | -$3.49 | ||
| 2018-06-30 | 2018-06-30 | $8.17 million | -$2.10 | ||
| 2018-03-31 | 2018-03-31 | $7.33 million | -$3.07 | ||
| 2017-12-31 | 2017-12-31 | $5.49 million | -$6.06 | ||
| 2017-09-30 | 2017-09-30 | $4.35 million | -$2.03 | ||
| 2017-06-30 | 2017-06-30 | $3.36 million | -$4.71 | ||
| 2017-03-31 | 2017-03-31 | $6.61 million | -$6.45 | ||
| 2016-06-30 | 2016-06-30 | $0.06 | |||
| 2016-03-31 | 2016-03-31 | $-0.00 | |||
| 2015-12-31 | 2015-12-31 | -$0.05 |
American Resources Corporation (AREC) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
American Resources Corporation (AREC) Chart:
American Resources Corporation (AREC) News:
Below you will find a list of latest news for American Resources Corporation (AREC) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
American Resources Corporation (AREC) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 0.5 | 1.7 | CALL | 2 | 2 | 1220.45 | TRUE | 0.3 | 0.21 |
| 2025-12-19 | 1 | 1.2 | CALL | 1 | 0 | 944.72 | TRUE | 1.2 | 0 |
| 2025-12-19 | 1.5 | 0.7 | CALL | 2 | 20 | 528.19 | TRUE | 0.7 | 0 |
| 2025-12-19 | 2 | 0.2 | CALL | 8 | 412 | 203.71 | TRUE | -0.35 | -0.64 |
| 2025-12-19 | 2.5 | 0.05 | CALL | 180 | 5047 | 259.23 | FALSE | 0 | 0 |
| 2025-12-19 | 3 | 0.04 | CALL | 58 | 1234 | 384.85 | FALSE | 0 | 0 |
| 2025-12-19 | 3.5 | 0.03 | CALL | 0 | 1319 | 524.93 | FALSE | 0 | 0 |
| 2025-12-19 | 4 | 0.04 | CALL | 0 | 1330 | 616.29 | FALSE | 0 | 0 |
| 2025-12-19 | 4.5 | 0.05 | CALL | 0 | 952 | 692.85 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 0.02 | CALL | 0 | 2058 | 758.73 | FALSE | 0 | 0 |
| 2025-12-19 | 5.5 | 0.05 | CALL | 0 | 243 | 816.49 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0.02 | CALL | 6 | 2002 | 846.38 | FALSE | 0.02 | 0 |
| 2025-12-19 | 10 | 0.06 | CALL | 0 | 433 | 1148.96 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 0.25 | CALL | 0 | 179 | 1262.97 | FALSE | 0 | 0 |
| 2025-12-19 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1 | 0.08 | PUT | 0 | 75 | 851.87 | FALSE | 0 | 0 |
| 2025-12-19 | 1.5 | 0.04 | PUT | 0 | 20 | 1196.03 | FALSE | 0 | 0 |
| 2025-12-19 | 2 | 0.05 | PUT | 2 | 24 | 167.83 | FALSE | 0.01 | 0.25 |
| 2025-12-19 | 2.5 | 0.35 | PUT | 276 | 821 | 0 | TRUE | 0.08 | 0.3 |
| 2025-12-19 | 3 | 0.7 | PUT | 10 | 495 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3.5 | 1.25 | PUT | 38 | 527 | 0 | TRUE | 0.07 | 0.06 |
| 2025-12-19 | 4 | 1.82 | PUT | 15 | 539 | 549.27 | TRUE | 0.12 | 0.07 |
| 2025-12-19 | 4.5 | 1.53 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 2.77 | PUT | 57 | 310 | 0 | TRUE | 2.77 | 0 |
| 2025-12-19 | 5.5 | 2.75 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 4.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 7.28 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 1.7 | CALL | 1 | 61 | 435.67 | TRUE | -0.13 | -0.07 |
| 2026-01-16 | 1 | 1.2 | CALL | 15 | 147 | 241.36 | TRUE | -0.15 | -0.11 |
| 2026-01-16 | 1.5 | 0.87 | CALL | 15 | 483 | 242.9 | TRUE | 0.04 | 0.05 |
| 2026-01-16 | 2 | 0.47 | CALL | 4 | 3350 | 170.61 | TRUE | 0.47 | 0 |
| 2026-01-16 | 2.5 | 0.15 | CALL | 57 | 2560 | 112.94 | FALSE | -0.12 | -0.44 |
| 2026-01-16 | 3 | 0.15 | CALL | 5 | 489 | 158.97 | FALSE | 0.02 | 0.15 |
| 2026-01-16 | 3.5 | 0.1 | CALL | 0 | 992 | 180.18 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0.05 | CALL | 5 | 755 | 158.63 | FALSE | -0.05 | -0.5 |
| 2026-01-16 | 4.5 | 0.01 | CALL | 726 | 1258 | 130.63 | FALSE | -0.04 | -0.8 |
| 2026-01-16 | 5 | 0.03 | CALL | 10 | 10038 | 175.46 | FALSE | 0.02 | 2 |
| 2026-01-16 | 5.5 | 0.03 | CALL | 0 | 2536 | 210.37 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.04 | CALL | 5 | 4903 | 245.68 | FALSE | 0.04 | 0 |
| 2026-01-16 | 10 | 0.08 | CALL | 0 | 640 | 296.27 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.05 | CALL | 1 | 348 | 325.72 | FALSE | 0.05 | 0 |
| 2026-01-16 | 0.5 | 0.02 | PUT | 0 | 9 | 766.18 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0.02 | PUT | 0 | 37 | 220.6 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0.05 | PUT | 0 | 307 | 221.68 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0.2 | PUT | 40 | 2149 | 111.67 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.54 | PUT | 259 | 854 | 124.4 | TRUE | 0.54 | 0 |
| 2026-01-16 | 3 | 0.88 | PUT | 0 | 254 | 70.8 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 1.4 | PUT | 10 | 36 | 125.05 | TRUE | 1.4 | 0 |
| 2026-01-16 | 4 | 1.75 | PUT | 4 | 86 | 0 | TRUE | 1.75 | 0 |
| 2026-01-16 | 4.5 | 1.98 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 2.77 | PUT | 10 | 1360 | 0 | TRUE | 2.77 | 0 |
| 2026-01-16 | 5.5 | 3.01 | PUT | 0 | 2246 | 200.68 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 4.6 | PUT | 0 | 1090 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 6.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 8.98 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 0.5 | 1.8 | CALL | 0 | 59 | 213.7 | TRUE | 0 | 0 |
| 2026-04-17 | 1 | 1.3 | CALL | 24 | 329 | 167.48 | TRUE | -0.05 | -0.04 |
| 2026-04-17 | 1.5 | 1.03 | CALL | 0 | 1389 | 157.05 | TRUE | 0 | 0 |
| 2026-04-17 | 2 | 0.84 | CALL | 22 | 2833 | 167.65 | TRUE | 0.03 | 0.04 |
| 2026-04-17 | 2.5 | 0.55 | CALL | 28 | 2041 | 137.6 | FALSE | -0.06 | -0.1 |
| 2026-04-17 | 3 | 0.5 | CALL | 10 | 929 | 151.81 | FALSE | 0.08 | 0.19 |
| 2026-04-17 | 3.5 | 0.39 | CALL | 8 | 272 | 147.76 | FALSE | -0.01 | -0.03 |
| 2026-04-17 | 4 | 0.25 | CALL | 12 | 1149 | 132.43 | FALSE | -0.1 | -0.29 |
| 2026-04-17 | 4.5 | 0.15 | CALL | 18 | 252 | 119.91 | FALSE | -0.15 | -0.5 |
| 2026-04-17 | 5 | 0.2 | CALL | 192 | 4060 | 142.45 | FALSE | -0.05 | -0.2 |
| 2026-04-17 | 5.5 | 0.24 | CALL | 9 | 141 | 160.84 | FALSE | 0.04 | 0.2 |
| 2026-04-17 | 7.5 | 0.1 | CALL | 5 | 2246 | 147.61 | FALSE | -0.05 | -0.33 |
| 2026-04-17 | 10 | 0.1 | CALL | 0 | 8339 | 168.82 | FALSE | 0 | 0 |
| 2026-04-17 | 12.5 | 0.05 | CALL | 0 | 492 | 265.04 | FALSE | 0 | 0 |
| 2026-04-17 | 0.5 | 0.04 | PUT | 0 | 2 | 572.65 | FALSE | 0 | 0 |
| 2026-04-17 | 1 | 0.05 | PUT | 40 | 12 | 110.84 | FALSE | 0.05 | 0 |
| 2026-04-17 | 1.5 | 0.2 | PUT | 0 | 385 | 126.74 | FALSE | 0 | 0 |
| 2026-04-17 | 2 | 0.46 | PUT | 1 | 664 | 114.8 | FALSE | 0.01 | 0.02 |
| 2026-04-17 | 2.5 | 0.67 | PUT | 1 | 9172 | 123.29 | TRUE | 0.67 | 0 |
| 2026-04-17 | 3 | 1.25 | PUT | 37 | 2106 | 133.39 | TRUE | 0.05 | 0.04 |
| 2026-04-17 | 3.5 | 1.62 | PUT | 44 | 1638 | 125.28 | TRUE | 0.07 | 0.05 |
| 2026-04-17 | 4 | 2.03 | PUT | 2 | 521 | 119.74 | TRUE | 2.03 | 0 |
| 2026-04-17 | 4.5 | 1.97 | PUT | 0 | 3 | 136.97 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 3.02 | PUT | 45 | 5146 | 140.11 | TRUE | 3.02 | 0 |
| 2026-04-17 | 5.5 | 2.65 | PUT | 0 | 2 | 110.1 | TRUE | 0 | 0 |
| 2026-04-17 | 7.5 | 4.5 | PUT | 0 | 1617 | 137.04 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 0 | PUT | 0 | 0 | 182.78 | TRUE | 0 | 0 |
| 2026-04-17 | 12.5 | 9.89 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1 | 1.54 | CALL | 0 | 104 | 167.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1.5 | 1 | CALL | 1 | 62 | 117.26 | TRUE | -0.22 | -0.18 |
| 2026-07-17 | 2 | 1.03 | CALL | 0 | 174 | 160.25 | TRUE | 0 | 0 |
| 2026-07-17 | 2.5 | 0.89 | CALL | 20 | 179 | 159.12 | FALSE | 0.01 | 0.01 |
| 2026-07-17 | 3 | 0.79 | CALL | 22 | 130 | 159.78 | FALSE | 0.05 | 0.07 |
| 2026-07-17 | 3.5 | 0.7 | CALL | 2 | 231 | 159.05 | FALSE | 0.11 | 0.19 |
| 2026-07-17 | 4 | 0.47 | CALL | 0 | 177 | 158.49 | FALSE | 0 | 0 |
| 2026-07-17 | 4.5 | 0.5 | CALL | 0 | 201 | 160.11 | FALSE | 0 | 0 |
| 2026-07-17 | 5 | 0.15 | CALL | 17 | 184 | 156.5 | FALSE | -0.05 | -0.25 |
| 2026-07-17 | 5.5 | 0.08 | CALL | 17 | 66 | 151.71 | FALSE | -0.39 | -0.83 |
| 2026-07-17 | 1 | 0 | PUT | 0 | 0 | 192.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1.5 | 0.55 | PUT | 30 | 0 | 164.83 | FALSE | 0.55 | 0 |
| 2026-07-17 | 2 | 0.55 | PUT | 0 | 9 | 139.63 | FALSE | 0 | 0 |
| 2026-07-17 | 2.5 | 1.09 | PUT | 10 | 43 | 137.67 | TRUE | 1.09 | 0 |
| 2026-07-17 | 3 | 1.38 | PUT | 0 | 17 | 138.21 | TRUE | 0 | 0 |
| 2026-07-17 | 3.5 | 1.78 | PUT | 0 | 3 | 137.53 | TRUE | 0 | 0 |
| 2026-07-17 | 4 | 2.14 | PUT | 0 | 7 | 157.48 | TRUE | 0 | 0 |
| 2026-07-17 | 4.5 | 2.47 | PUT | 0 | 92 | 128.49 | TRUE | 0 | 0 |
| 2026-07-17 | 5 | 2.95 | PUT | 0 | 56 | 120.29 | TRUE | 0 | 0 |
| 2026-07-17 | 5.5 | 0 | PUT | 0 | 0 | 123.34 | TRUE | 0 | 0 |
| 2027-01-15 | 0.5 | 2.03 | CALL | 0 | 80 | 218.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 1.8 | CALL | 0 | 203 | 227.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1.5 | 1.56 | CALL | 1 | 261 | 188.15 | TRUE | 0.01 | 0.01 |
| 2027-01-15 | 2 | 1.2 | CALL | 22 | 567 | 142.32 | TRUE | -0.11 | -0.08 |
| 2027-01-15 | 2.5 | 1.3 | CALL | 5 | 663 | 173.65 | FALSE | 0.19 | 0.17 |
| 2027-01-15 | 3 | 1.01 | CALL | 0 | 285 | 155.68 | FALSE | 0 | 0 |
| 2027-01-15 | 3.5 | 0.89 | CALL | 0 | 192 | 151.96 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0.84 | CALL | 0 | 158 | 147.42 | FALSE | 0 | 0 |
| 2027-01-15 | 4.5 | 0.72 | CALL | 0 | 167 | 148.15 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.74 | CALL | 13 | 2229 | 141.15 | FALSE | 0.04 | 0.06 |
| 2027-01-15 | 5.5 | 0.6 | CALL | 0 | 89 | 147.42 | FALSE | 0 | 0 |
| 2027-01-15 | 7.5 | 0.63 | CALL | 0 | 706 | 140.35 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.6 | CALL | 10 | 212 | 159.41 | FALSE | 0.6 | 0 |
| 2027-01-15 | 12.5 | 0.6 | CALL | 0 | 202 | 163.46 | FALSE | 0 | 0 |
| 2027-01-15 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0.34 | PUT | 0 | 7 | 213.94 | FALSE | 0 | 0 |
| 2027-01-15 | 1.5 | 0.53 | PUT | 0 | 12 | 170.41 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0.94 | PUT | 6 | 380 | 132.21 | FALSE | 0.94 | 0 |
| 2027-01-15 | 2.5 | 1.34 | PUT | 0 | 552 | 130.89 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 1.5 | PUT | 0 | 6 | 144.84 | TRUE | 0 | 0 |
| 2027-01-15 | 3.5 | 2.13 | PUT | 10 | 7 | 134.68 | TRUE | 2.13 | 0 |
| 2027-01-15 | 4 | 2.25 | PUT | 0 | 59 | 128.69 | TRUE | 0 | 0 |
| 2027-01-15 | 4.5 | 2.8 | PUT | 0 | 9 | 125.14 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 3.4 | PUT | 0 | 90 | 132.14 | TRUE | 0 | 0 |
| 2027-01-15 | 5.5 | 3.8 | PUT | 0 | 37 | 138.36 | TRUE | 0 | 0 |
| 2027-01-15 | 7.5 | 5.55 | PUT | 0 | 10 | 122 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 0 | 125.15 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 9.87 | PUT | 0 | 37 | 119 | TRUE | 0 | 0 |
| 2028-01-21 | 0.5 | 2.15 | CALL | 0 | 243 | 176.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 1.6 | CALL | 3 | 436 | 116.6 | TRUE | -0.42 | -0.21 |
| 2028-01-21 | 1.5 | 1.86 | CALL | 0 | 100 | 158.23 | TRUE | 0 | 0 |
| 2028-01-21 | 2 | 2.15 | CALL | 0 | 131 | 153.44 | TRUE | 0 | 0 |
| 2028-01-21 | 2.5 | 1.52 | CALL | 0 | 285 | 148.2 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 1.3 | CALL | 5 | 162 | 131.16 | FALSE | -0.21 | -0.14 |
| 2028-01-21 | 3.5 | 1.47 | CALL | 0 | 40 | 187.71 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 1.58 | CALL | 0 | 199 | 127.43 | FALSE | 0 | 0 |
| 2028-01-21 | 4.5 | 1.19 | CALL | 0 | 43 | 152.95 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 1.07 | CALL | 0 | 677 | 151.34 | FALSE | 0 | 0 |
| 2028-01-21 | 5.5 | 1.25 | CALL | 0 | 23 | 125.79 | FALSE | 0 | 0 |
| 2028-01-21 | 7.5 | 0.99 | CALL | 0 | 1297 | 128.27 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 0.89 | CALL | 0 | 228 | 150.8 | FALSE | 0 | 0 |
| 2028-01-21 | 12.5 | 1.05 | CALL | 0 | 657 | 128.46 | FALSE | 0 | 0 |
| 2028-01-21 | 0.5 | 0.25 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 1 | 0.46 | PUT | 0 | 11 | 130.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1.5 | 0.83 | PUT | 0 | 3 | 151.68 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 1.23 | PUT | 1 | 63 | 134.44 | FALSE | 1.23 | 0 |
| 2028-01-21 | 2.5 | 1.81 | PUT | 6 | 76 | 158.54 | TRUE | 1.81 | 0 |
| 2028-01-21 | 3 | 2.11 | PUT | 0 | 20 | 135.59 | TRUE | 0 | 0 |
| 2028-01-21 | 3.5 | 2.15 | PUT | 0 | 1 | 138.61 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 2.95 | PUT | 0 | 7 | 135.42 | TRUE | 0 | 0 |
| 2028-01-21 | 4.5 | 0 | PUT | 0 | 0 | 131.98 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 3.75 | PUT | 0 | 131 | 137.7 | TRUE | 0 | 0 |
| 2028-01-21 | 5.5 | 0 | PUT | 0 | 0 | 133.36 | TRUE | 0 | 0 |
| 2028-01-21 | 7.5 | 5.3 | PUT | 0 | 28 | 140.75 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 8.2 | PUT | 0 | 5 | 170.55 | TRUE | 0 | 0 |
| 2028-01-21 | 12.5 | 10.5 | PUT | 0 | 31 | 173.48 | TRUE | 0 | 0 |
Latest AREC Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:51 PM EST | 100 | $1.54 |
| Jun 13, 2022 7:53 PM EST | 100 | $1.54 |
| Jun 13, 2022 7:54 PM EST | 45 | $1.545 |
| Jun 13, 2022 7:55 PM EST | 15 | $1.545 |
| Jun 13, 2022 7:55 PM EST | 85 | $1.545 |
American Resources Corporation (AREC) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000007/0001697940-20-000007-index.htm |
| 2019-11-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793219006633/0001477932-19-006633-index.htm |
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007000/0001477932-19-007000-index.htm |
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007003/0001477932-19-007003-index.htm |
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007011/0001477932-19-007011-index.htm |
| 2019-12-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000147793219007019/0001477932-19-007019-index.htm |
| 2020-05-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003124/0001477932-20-003124-index.htm |
| 2020-06-01 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003160/0001477932-20-003160-index.htm |
| 2020-06-01 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003168/0001477932-20-003168-index.htm |
| 2020-06-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220003428/0001477932-20-003428-index.htm |
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220004218/0001477932-20-004218-index.htm |
| 2020-10-19 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590715/000147793220005935/0001477932-20-005935-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590715/000147793220006152/0001477932-20-006152-index.htm |
| 2020-10-16 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590715/000153561020000118/0001535610-20-000118-index.htm |
| 2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011276/0001654954-19-011276-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011425/0001654954-19-011425-index.htm |
| 2019-10-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419011676/0001654954-19-011676-index.htm |
| 2019-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419012507/0001654954-19-012507-index.htm |
| 2019-11-14 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1590715/000165495419012983/0001654954-19-012983-index.htm |
| 2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419013102/0001654954-19-013102-index.htm |
| 2019-12-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495419014332/0001654954-19-014332-index.htm |
| 2020-01-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420000455/0001654954-20-000455-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420000815/0001654954-20-000815-index.htm |
| 2020-02-05 | PRE 14C | Other preliminary information statements | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001113/0001654954-20-001113-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001884/0001654954-20-001884-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420001887/0001654954-20-001887-index.htm |
| 2020-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002306/0001654954-20-002306-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002628/0001654954-20-002628-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420002962/0001654954-20-002962-index.htm |
| 2020-03-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003389/0001654954-20-003389-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003716/0001654954-20-003716-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003859/0001654954-20-003859-index.htm |
| 2020-04-10 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003934/0001654954-20-003934-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420003961/0001654954-20-003961-index.htm |
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004048/0001654954-20-004048-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004199/0001654954-20-004199-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420004431/0001654954-20-004431-index.htm |
| 2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005381/0001654954-20-005381-index.htm |
| 2020-05-13 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005382/0001654954-20-005382-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420005502/0001654954-20-005502-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006254/0001654954-20-006254-index.htm |
| 2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006402/0001654954-20-006402-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006525/0001654954-20-006525-index.htm |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420006841/0001654954-20-006841-index.htm |
| 2020-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007364/0001654954-20-007364-index.htm |
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007450/0001654954-20-007450-index.htm |
| 2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007815/0001654954-20-007815-index.htm |
| 2020-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420007976/0001654954-20-007976-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420008716/0001654954-20-008716-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010206/0001654954-20-010206-index.htm |
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010717/0001654954-20-010717-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010900/0001654954-20-010900-index.htm |
| 2020-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010912/0001654954-20-010912-index.htm |
| 2020-10-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010954/0001654954-20-010954-index.htm |
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420010969/0001654954-20-010969-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420011017/0001654954-20-011017-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590715/000165495420011620/0001654954-20-011620-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000001/0001697936-20-000001-index.htm |
| 2020-05-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000002/0001697936-20-000002-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000003/0001697936-20-000003-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000004/0001697936-20-000004-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000005/0001697936-20-000005-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000006/0001697936-20-000006-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000007/0001697936-20-000007-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000008/0001697936-20-000008-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169793620000009/0001697936-20-000009-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000001/0001697940-20-000001-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000002/0001697940-20-000002-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000003/0001697940-20-000003-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000004/0001697940-20-000004-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000005/0001697940-20-000005-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000006/0001697940-20-000006-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000007/0001697940-20-000007-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000169794020000008/0001697940-20-000008-index.htm |
| 2020-07-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590715/000181747020000001/0001817470-20-000001-index.htm |

