Latest On StoneCo Ltd (STNE):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-29 15:17 EST | News | StoneCo names Mateus Scherer Schwening CFO | N/A |  |
| 2023-05-18 11:18 EST | News | StoneCo Q1 revenue and earnings rise, helped by MSMB financial services | N/A | |
| 2023-05-18 11:17 EST | News | StoneCo Ltd. (STNE) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-17 22:21 EST | News | StoneCo Non-GAAP EPS of R$0.73, revenue of R$2.71B | N/A | |
| 2023-05-17 22:21 EST | News | StoneCo Q1 revenue and earnings rise, helped by MSMB financial services segment | N/A | |
| 2023-05-17 22:21 EST | News | StoneCo Ltd. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-16 19:12 EST | News | StoneCo Q1 2023 Earnings Preview | N/A | |
| 2023-05-12 01:06 EST | News | PagSeguro stock climbs after Barclays starts at Overweight in new coverage | N/A | |
| 2023-05-04 04:22 EST | News | StoneCo: Approaching The Last Stage Of A Turnaround | N/A | |
| 2023-05-01 02:24 EST | News | StoneCo: A Buffett-Backed Bargain In Brazil | N/A | |
| 2023-04-14 02:58 EST | News | StoneCo: A New Catalyst Has Emerged To Drive The Stock Price Higher | N/A | |
| 2023-03-28 12:09 EST | News | PagSeguro Digital stock gains on upgrade to Buy at Citi after recent underperformance | N/A | |
| 2023-03-19 11:14 EST | News | StoneCo Q4 Earnings: Market Is Still Overlooking Its Progress | N/A | |
| 2023-03-15 17:15 EST | News | StoneCo tops guidance with Q4 results | N/A | |
| 2023-03-15 02:12 EST | News | StoneCo Ltd. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-03-15 02:12 EST | News | StoneCo Ltd. (STNE) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-13 19:21 EST | News | StoneCo Q4 2022 Earnings Preview | N/A | |
| 2023-03-09 07:06 EST | News | StoneCo: Our Latest Strong Buy Pick, Surpassing Competitors In Many Important Metrics | N/A | |
| 2023-02-01 21:34 EST | News | StoneCo sells entire stake in digital bank Banco Inter for R$218M | N/A | |
| 2023-01-18 00:21 EST | News | StoneCo: While Macro Remains Uncertain, This Company Remains Solid | N/A | |
| 2023-01-11 02:45 EST | News | StoneCo: The Big Picture | N/A | |
| 2022-12-07 21:15 EST | News | StoneCo, PagSeguro stocks drop after Morgan Stanley downgrades on higher rates | N/A | |
| 2022-12-01 18:08 EST | News | Goldman downgrades PagSeguro to Sell, raises StoneCo to Neutral | N/A | |
| 2022-11-30 06:36 EST | News | PagSeguro Vs. StoneCo: Comparing 2 Successful Brazilian Fintechs That Have Been Decimated | N/A | |
| 2022-11-20 23:20 EST | News | StoneCo: This Turnaround Is A Turning | N/A | |
| 2022-11-19 13:31 EST | News | StoneCo Q3 Results: The Turnaround Is Gaining Steam | N/A | |
| 2022-11-18 03:27 EST | News | StoneCo Non-GAAP EPS of R$0.52, revenue of R$2.51B | N/A | |
| 2022-11-18 03:27 EST | News | StoneCo stock jumps 12% after Q3 results exceed management guidance | N/A | |
| 2022-11-18 03:26 EST | News | StoneCo Ltd. (STNE) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-18 03:26 EST | News | StoneCo Ltd. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-16 18:21 EST | News | StoneCo Q3 2022 Earnings Preview | N/A | |
| 2022-10-13 17:09 EST | News | Stone But No Grave. Throw None; It's A Buy | N/A | |
| 2022-09-25 17:48 EST | News | StoneCo: Maintaining Bullish Stance Despite Pullback | N/A | |
| 2022-09-09 11:16 EST | News | StoneCo: A Bottom Fishing Opportunity | N/A | |
| 2022-08-23 17:37 EST | News | Why Did StoneCo Drop 30% And What To Expect Going Forward? | N/A | |
| 2022-08-20 11:45 EST | News | StoneCo Ltd. (STNE) CEO Thiago Piau on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-19 01:47 EST | News | StoneCo sees Q3 revenue and income, adjusted earnings exceeding Q2 levels | N/A | |
| 2022-08-18 00:53 EST | News | StoneCo Q2 2022 Earnings Preview | N/A | |
| 2022-08-08 08:10 EST | News | StoneCo: Brazil, Entrepreneurship And Fintech | N/A | |
| 2022-07-29 04:48 EST | News | Nordstern Capital - StoneCo: More Power To Us | N/A | |
| 2022-07-12 01:29 EST | News | StoneCo stock dips as Susquehanna sees trouble for revenue in 2023 | N/A | |
| 2022-07-06 11:12 EST | News | StoneCo: The Sellers Regained Control Again | N/A | |
| 2022-06-27 16:21 EST | News | StoneCo: Return To Profitability On The Horizon | N/A | |
| 2022-06-04 07:17 EST | News | Hot Stocks: STNE gains on guidance, TSLA falls on Musk comments, ZUMZ and RH also slide | N/A | |
| 2022-06-04 07:17 EST | News | StoneCo: Strong Start To The Year, Strong Buy Recommendation | N/A | |
| 2022-06-04 07:16 EST | News | StoneCo stock climbs after better-than-expected Q1 revenue, robust Q2 guidance | N/A | |
| 2022-06-04 07:16 EST | News | StoneCo Ltd. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-06-03 07:25 EST | News | StoneCo stock surges after margin recovery in Q1 results, strong guidance | N/A | |
| 2022-06-03 07:25 EST | News | StoneCo board approves new incentive plan pool | N/A | |
| 2022-06-03 07:25 EST | News | StoneCo Ltd. (STNE) CEO Thiago Piau on Q1 2022 Results - Earnings Call Transcript | N/A | |
About StoneCo Ltd (STNE):
StoneCo Ltd. provides financial technology solutions to clients and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. It distributes its solutions, principally through proprietary Stone Hubs, which offer hyper-local sales and services; and technology and solutions to digital merchants through sales and technical personnel and software vendors, as well as sells solutions to brick-and-mortar and digital merchants through sales team. As of December 31, 2019, the company served approximately 495,100 clients primarily small-and-medium-sized businesses; and 116 integrated partners, such as global payment service providers, digital marketplaces, and integrated software vendors. The company was founded in 2012 and is headquartered in George Town, Cayman Islands.
General
- Name StoneCo Ltd
- Symbol STNE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Fiscal Year EndDecember
- IPO Date2018-10-25
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryData Processing & Outsourced Services
- Web URLhttp://www.stone.co
View More
Valuation
- Trailing PE 355.27
- Forward PE 66.23
- Price/Sales (Trailing 12 Mt.) 36.44
- Price/Book (Most Recent Quarter) 8.21
- Enterprise Value Revenue 6.58
- Enterprise Value EBITDA 12.13
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.02
- Next Year EPS Estimate $1.58
- Next Quarter EPS Estimate $0.20
- Profit Margin 55%
- Return on Assets -1%
- Return on Equity 8%
- Earnings Per Share $0.19
- Revenue Per Share $0
- Gross Profit 762.2 million
- Quarterly Earnings Growth 42%
View More
Highlights
- Market Capitalization 20.66 billion
- PE Ratio 10.15
- Analyst Target Price $82.9
- Book Value Per Share $0.82
View More
Share Statistics
- Shares Outstanding 257.48 million
- Shares Float 174.85 million
- % Held by Insiders 1928%
- % Held by Institutions 81.09%
- Shares Short 4.9 million
- Shares Short Prior Month 7.1 million
- Short Ratio 2.64
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 2.46
- 52 Week High $95.12
- 52 Week Low $17.72
- 50 Day Moving Average 81.44
- 200 Day Moving Average 69.72
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
StoneCo Ltd (STNE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
StoneCo Ltd (STNE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-11 | $958.18 million | $0.21 | $0.21 | 0.34% |
| 2020-09-30 | 2020-10-29 | $N/A | $0.17 | $0.15 | 15.86% |
| 2020-06-30 | 2020-08-11 | $N/A | $0.10 | $0.09 | 16.61% |
| 2020-03-31 | 2020-05-26 | $716.76 million | $0.11 | $0.13 | -19.79% |
| 2019-12-31 | 2020-03-02 | $80.1 million | $0.21 | $0.20 | 6.9% |
| 2019-09-30 | 2019-11-21 | $161.49 million | $0.17 | $0.18 | -1.14% |
| 2019-06-30 | 2019-08-14 | $65.58 million | $0.17 | $0.18 | -4.31% |
| 2019-03-31 | 2019-05-13 | $62.29 million | $0.17 | $0.03 | 550.2% |
| 2018-12-31 | 2019-03-18 | $62.84 million | $0.15 | $0.14 | 8.44% |
| 2018-09-30 | 2018-11-26 | $48.6 million | $0.10 | $0.09 | 15.23% |
StoneCo Ltd (STNE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
StoneCo Ltd (STNE) Chart:
StoneCo Ltd (STNE) News:
Below you will find a list of latest news for StoneCo Ltd (STNE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
StoneCo Ltd (STNE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.47 | 0 | CALL | 0 | 0 | 579.4 | TRUE | 0 | 0 |
| 2026-05-15 | 4.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 5.47 | 0 | CALL | 0 | 0 | 590.95 | TRUE | 0 | 0 |
| 2026-05-15 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 6.47 | 0 | CALL | 0 | 17 | 468.8 | TRUE | 0 | 0 |
| 2026-05-15 | 7 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 7.47 | 3.14 | CALL | 10 | 37 | 291.89 | TRUE | 3.14 | 0 |
| 2026-05-15 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 8.47 | 0 | CALL | 0 | 11 | 117.36 | TRUE | 0 | 0 |
| 2026-05-15 | 9 | 6.47 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 9.47 | 1.09 | CALL | 21 | 198 | 112.32 | TRUE | 1.09 | 0 |
| 2026-05-15 | 10 | 5.55 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 10.47 | 0.5 | CALL | 25 | 2657 | 119.91 | FALSE | -0.3 | -0.38 |
| 2026-05-15 | 11 | 4.31 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 11.47 | 0.2 | CALL | 14 | 1333 | 126.79 | FALSE | -0.1 | -0.33 |
| 2026-05-15 | 12 | 3.2 | CALL | 0 | 198 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 12.47 | 0.08 | CALL | 34 | 17743 | 135.78 | FALSE | -0.08 | -0.5 |
| 2026-05-15 | 13 | 2 | CALL | 0 | 1109 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 13.47 | 0.05 | CALL | 2 | 1357 | 157.25 | FALSE | 0 | 0 |
| 2026-05-15 | 14 | 1.25 | CALL | 0 | 1772 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 14.47 | 0.02 | CALL | 0 | 1052 | 233.82 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.65 | CALL | 0 | 17932 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 15.47 | 0.02 | CALL | 0 | 218 | 365.06 | FALSE | 0 | 0 |
| 2026-05-15 | 16 | 0.25 | CALL | 0 | 1440 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 16.47 | 0 | CALL | 0 | 197 | 399.44 | FALSE | 0 | 0 |
| 2026-05-15 | 17 | 0.2 | CALL | 0 | 1007 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 17.47 | 0 | CALL | 0 | 51 | 430.69 | FALSE | 0 | 0 |
| 2026-05-15 | 18 | 0.12 | CALL | 0 | 218 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 18.47 | 0 | CALL | 0 | 25 | 459.36 | FALSE | 0 | 0 |
| 2026-05-15 | 19 | 0.11 | CALL | 0 | 197 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 19.47 | 0 | CALL | 0 | 0 | 485.84 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.04 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 21 | 0.02 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 22 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3.47 | 0 | PUT | 0 | 2 | 518.18 | FALSE | 0 | 0 |
| 2026-05-15 | 4.47 | 0 | PUT | 0 | 3 | 756.81 | FALSE | 0 | 0 |
| 2026-05-15 | 5.47 | 0 | PUT | 0 | 0 | 606.3 | FALSE | 0 | 0 |
| 2026-05-15 | 6 | 0.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 6.47 | 0 | PUT | 0 | 9 | 481.91 | FALSE | 0 | 0 |
| 2026-05-15 | 7 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 7.47 | 0 | PUT | 0 | 26 | 272.67 | FALSE | 0 | 0 |
| 2026-05-15 | 8 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 8.47 | 0 | PUT | 0 | 646 | 140.96 | FALSE | 0 | 0 |
| 2026-05-15 | 9 | 0.14 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 9.47 | 0.21 | PUT | 19 | 548 | 116.88 | FALSE | 0.16 | 3.2 |
| 2026-05-15 | 10 | 0.06 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 10.47 | 0.57 | PUT | 29 | 831 | 125.41 | TRUE | 0.19 | 0.5 |
| 2026-05-15 | 11 | 0.09 | PUT | 0 | 595 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 11.47 | 1.29 | PUT | 40 | 4291 | 139.03 | TRUE | 0.33 | 0.34 |
| 2026-05-15 | 12 | 0.2 | PUT | 0 | 295 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 12.47 | 2.17 | PUT | 3 | 13789 | 154.41 | TRUE | 0.42 | 0.24 |
| 2026-05-15 | 13 | 0.32 | PUT | 0 | 499 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 13.47 | 2.15 | PUT | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 14 | 0.64 | PUT | 0 | 953 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 14.47 | 0 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 1.2 | PUT | 0 | 13736 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 15.47 | 4.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 16 | 1.7 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 16.47 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 17 | 2.68 | PUT | 0 | 299 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 17.47 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 18 | 3.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 18.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 19 | 4.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 19.47 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 5.52 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 21 | 6.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 22 | 7.61 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4.47 | 0 | CALL | 0 | 0 | 225.3 | TRUE | 0 | 0 |
| 2026-06-18 | 5.47 | 0 | CALL | 0 | 0 | 198.29 | TRUE | 0 | 0 |
| 2026-06-18 | 6.47 | 0 | CALL | 0 | 0 | 164.76 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7.47 | 3.25 | CALL | 10 | 1 | 108.21 | TRUE | 3.25 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8.47 | 2.75 | CALL | 2 | 0 | 65.87 | TRUE | 2.75 | 0 |
| 2026-06-18 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 9.47 | 2.15 | CALL | 0 | 80 | 61.62 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10.47 | 0.8 | CALL | 1 | 84 | 60.09 | FALSE | 0.8 | 0 |
| 2026-06-18 | 11 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 11.47 | 0.55 | CALL | 35 | 188 | 69.28 | FALSE | -0.05 | -0.08 |
| 2026-06-18 | 12 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 12.47 | 0.27 | CALL | 47 | 488 | 65.28 | FALSE | -0.08 | -0.23 |
| 2026-06-18 | 13 | 2.2 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 13.47 | 0.15 | CALL | 2 | 263 | 66.75 | FALSE | -0.05 | -0.25 |
| 2026-06-18 | 14 | 1.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 14.47 | 0 | CALL | 0 | 75 | 97.5 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 1.3 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 15.47 | 0.05 | CALL | 5 | 54 | 70.52 | FALSE | 0.05 | 0 |
| 2026-06-18 | 16 | 0.75 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 16.47 | 0 | CALL | 0 | 5 | 107.42 | FALSE | 0 | 0 |
| 2026-06-18 | 17 | 0.55 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 17.47 | 0 | CALL | 0 | 10 | 139.15 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.4 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 18.47 | 0 | CALL | 0 | 10 | 148.47 | FALSE | 0 | 0 |
| 2026-06-18 | 19 | 0.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 19.47 | 0 | CALL | 0 | 9 | 157.08 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.19 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 20.47 | 0.05 | CALL | 1 | 7 | 107.37 | FALSE | 0.05 | 0 |
| 2026-06-18 | 21 | 0.12 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.14 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4.47 | 0 | PUT | 0 | 0 | 246.3 | FALSE | 0 | 0 |
| 2026-06-18 | 5.47 | 0 | PUT | 0 | 0 | 197.46 | FALSE | 0 | 0 |
| 2026-06-18 | 6.47 | 0 | PUT | 0 | 0 | 157.11 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 7.47 | 0 | PUT | 0 | 0 | 122.14 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 8.47 | 0.15 | PUT | 1 | 11 | 63.34 | FALSE | 0.15 | 0 |
| 2026-06-18 | 9 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 9.47 | 0.41 | PUT | 79 | 219 | 63.38 | FALSE | 0.41 | 0 |
| 2026-06-18 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 10.47 | 0.89 | PUT | 2 | 219 | 65.85 | TRUE | 0.19 | 0.27 |
| 2026-06-18 | 11 | 0.24 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 11.47 | 1.5 | PUT | 34 | 5139 | 64.42 | TRUE | 0.28 | 0.23 |
| 2026-06-18 | 12 | 0.33 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 12.47 | 1.74 | PUT | 0 | 169 | 59.43 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0.6 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 13.47 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 14 | 0.98 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 14.47 | 4.07 | PUT | 30 | 0 | 60.68 | TRUE | 4.07 | 0 |
| 2026-06-18 | 15 | 1.25 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 15.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 16 | 1.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 16.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 17.47 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18.47 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 19.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 5.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 6.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 0.47 | 0 | CALL | 0 | 0 | 618.85 | TRUE | 0 | 0 |
| 2026-07-17 | 1.47 | 0 | CALL | 0 | 0 | 383.72 | TRUE | 0 | 0 |
| 2026-07-17 | 2.47 | 0 | CALL | 0 | 0 | 275.72 | TRUE | 0 | 0 |
| 2026-07-17 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3.47 | 0 | CALL | 0 | 0 | 212.49 | TRUE | 0 | 0 |
| 2026-07-17 | 4 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4.47 | 0 | CALL | 0 | 0 | 167.79 | TRUE | 0 | 0 |
| 2026-07-17 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 5.47 | 0 | CALL | 0 | 0 | 185.54 | TRUE | 0 | 0 |
| 2026-07-17 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 6.47 | 0 | CALL | 0 | 0 | 110.73 | TRUE | 0 | 0 |
| 2026-07-17 | 7 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7.47 | 0 | CALL | 0 | 19 | 97.39 | TRUE | 0 | 0 |
| 2026-07-17 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 8.47 | 2.2 | CALL | 6 | 23 | 52.64 | TRUE | 2.2 | 0 |
| 2026-07-17 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 9.47 | 2.05 | CALL | 0 | 17 | 63.25 | TRUE | 0 | 0 |
| 2026-07-17 | 10 | 5.4 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 10.47 | 0 | CALL | 0 | 37 | 71.37 | FALSE | 0 | 0 |
| 2026-07-17 | 11 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 11.47 | 0.85 | CALL | 0 | 154 | 57.4 | FALSE | 0 | 0 |
| 2026-07-17 | 12 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 12.47 | 0.4 | CALL | 56 | 1168 | 57.7 | FALSE | -0.12 | -0.23 |
| 2026-07-17 | 13 | 2.8 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 13.47 | 0.4 | CALL | 1 | 572 | 58.78 | FALSE | 0.4 | 0 |
| 2026-07-17 | 14 | 2.5 | CALL | 0 | 137 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 14.47 | 0.2 | CALL | 0 | 7136 | 56.35 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 1.2 | CALL | 0 | 866 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 15.47 | 0.1 | CALL | 4 | 1060 | 61.08 | FALSE | 0.1 | 0 |
| 2026-07-17 | 16 | 0.85 | CALL | 0 | 455 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 16.47 | 0 | CALL | 0 | 257 | 71.67 | FALSE | 0 | 0 |
| 2026-07-17 | 17 | 0.63 | CALL | 0 | 7142 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 17.47 | 0.23 | CALL | 0 | 10574 | 84.72 | FALSE | 0 | 0 |
| 2026-07-17 | 18 | 0.67 | CALL | 0 | 857 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 18.47 | 0 | CALL | 0 | 174 | 111.45 | FALSE | 0 | 0 |
| 2026-07-17 | 19 | 0.4 | CALL | 0 | 257 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 19.47 | 0.27 | CALL | 0 | 147 | 117.94 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0.27 | CALL | 0 | 10578 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 20.47 | 0 | CALL | 0 | 287 | 114.16 | FALSE | 0 | 0 |
| 2026-07-17 | 21 | 0.18 | CALL | 0 | 174 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 21.47 | 0 | CALL | 0 | 90 | 96.04 | FALSE | 0 | 0 |
| 2026-07-17 | 22 | 0.15 | CALL | 0 | 159 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 22.47 | 0 | CALL | 0 | 106 | 134.87 | FALSE | 0 | 0 |
| 2026-07-17 | 23 | 0.15 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 24 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0.2 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 27.47 | 0 | CALL | 0 | 10 | 157.2 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 0.47 | 0 | PUT | 0 | 0 | 903.14 | FALSE | 0 | 0 |
| 2026-07-17 | 1.47 | 0 | PUT | 0 | 0 | 418.99 | FALSE | 0 | 0 |
| 2026-07-17 | 2.47 | 0 | PUT | 0 | 0 | 301.06 | FALSE | 0 | 0 |
| 2026-07-17 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 3.47 | 0 | PUT | 0 | 0 | 233.43 | FALSE | 0 | 0 |
| 2026-07-17 | 4 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4.47 | 0 | PUT | 0 | 1 | 185.98 | FALSE | 0 | 0 |
| 2026-07-17 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5.47 | 0 | PUT | 0 | 97 | 149.19 | FALSE | 0 | 0 |
| 2026-07-17 | 6 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6.47 | 0 | PUT | 0 | 90 | 118.8 | FALSE | 0 | 0 |
| 2026-07-17 | 7 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 7.47 | 0.25 | PUT | 0 | 157 | 94.9 | FALSE | 0 | 0 |
| 2026-07-17 | 8 | 0 | PUT | 0 | 97 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 8.47 | 0.23 | PUT | 0 | 82 | 57.92 | FALSE | 0 | 0 |
| 2026-07-17 | 9 | 0 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 9.47 | 0.58 | PUT | 10 | 20262 | 59.44 | FALSE | 0.13 | 0.29 |
| 2026-07-17 | 10 | 0.23 | PUT | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 10.47 | 1 | PUT | 11 | 6768 | 56.6 | TRUE | 1 | 0 |
| 2026-07-17 | 11 | 0.25 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 11.47 | 1.7 | PUT | 2 | 542 | 61.29 | TRUE | 1.7 | 0 |
| 2026-07-17 | 12 | 0.5 | PUT | 0 | 20201 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 12.47 | 1.94 | PUT | 0 | 428 | 37.54 | TRUE | 0 | 0 |
| 2026-07-17 | 13 | 0.67 | PUT | 0 | 6692 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 13.47 | 2.63 | PUT | 0 | 6186 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 14 | 0.8 | PUT | 0 | 519 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 14.47 | 0 | PUT | 0 | 10748 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 1.4 | PUT | 0 | 422 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 15.47 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 16 | 2.31 | PUT | 0 | 6185 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 16.47 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 17 | 0 | PUT | 0 | 10748 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 17.47 | 0 | PUT | 0 | 301 | 61.19 | TRUE | 0 | 0 |
| 2026-07-17 | 18 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 18.47 | 7.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 19 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 19.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | PUT | 0 | 300 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 20.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 21 | 0 | PUT | 0 | 4000 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 21.47 | 0 | PUT | 0 | 1 | 144.68 | TRUE | 0 | 0 |
| 2026-07-17 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 22.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 24 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 27.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 0.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1.47 | 0 | CALL | 0 | 0 | 217.03 | TRUE | 0 | 0 |
| 2026-10-16 | 2.47 | 0 | CALL | 0 | 0 | 154.82 | TRUE | 0 | 0 |
| 2026-10-16 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3.47 | 0 | CALL | 0 | 0 | 142.11 | TRUE | 0 | 0 |
| 2026-10-16 | 4 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4.47 | 0 | CALL | 0 | 0 | 128.03 | TRUE | 0 | 0 |
| 2026-10-16 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5.47 | 0 | CALL | 0 | 0 | 87.63 | TRUE | 0 | 0 |
| 2026-10-16 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6.47 | 0 | CALL | 0 | 0 | 87.46 | TRUE | 0 | 0 |
| 2026-10-16 | 7 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7.47 | 0 | CALL | 0 | 1 | 76.84 | TRUE | 0 | 0 |
| 2026-10-16 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 8.47 | 0 | CALL | 0 | 3 | 72.72 | TRUE | 0 | 0 |
| 2026-10-16 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 9.47 | 0 | CALL | 0 | 5 | 74.13 | TRUE | 0 | 0 |
| 2026-10-16 | 10 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 10.47 | 2 | CALL | 0 | 186 | 72.06 | FALSE | 0 | 0 |
| 2026-10-16 | 11 | 4.77 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 11.47 | 1.5 | CALL | 0 | 52 | 58.23 | FALSE | 0 | 0 |
| 2026-10-16 | 12 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 12.47 | 1.18 | CALL | 0 | 1825 | 57.29 | FALSE | 0 | 0 |
| 2026-10-16 | 13 | 3.36 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 13.47 | 0.89 | CALL | 0 | 74 | 56.5 | FALSE | 0 | 0 |
| 2026-10-16 | 14 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 14.47 | 0.75 | CALL | 0 | 240 | 57.56 | FALSE | 0 | 0 |
| 2026-10-16 | 15 | 0 | CALL | 0 | 6050 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 15.47 | 0.4 | CALL | 1 | 275 | 57.97 | FALSE | 0.4 | 0 |
| 2026-10-16 | 16 | 2.08 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 16.47 | 0.46 | CALL | 0 | 68 | 58.03 | FALSE | 0 | 0 |
| 2026-10-16 | 17 | 1.7 | CALL | 0 | 596 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 17.47 | 0.3 | CALL | 0 | 99 | 59.76 | FALSE | 0 | 0 |
| 2026-10-16 | 18 | 1.4 | CALL | 0 | 281 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 18.47 | 0.25 | CALL | 0 | 70 | 74.6 | FALSE | 0 | 0 |
| 2026-10-16 | 19 | 0.9 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 19.47 | 0 | CALL | 0 | 91 | 62.5 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 0.81 | CALL | 0 | 4097 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 20.47 | 0 | CALL | 0 | 27 | 81.48 | FALSE | 0 | 0 |
| 2026-10-16 | 21 | 0.7 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 21.47 | 0.14 | CALL | 0 | 12 | 83.69 | FALSE | 0 | 0 |
| 2026-10-16 | 22 | 0.4 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 22.47 | 0 | CALL | 0 | 96 | 87.14 | FALSE | 0 | 0 |
| 2026-10-16 | 23 | 0.4 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 24 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 0.3 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 0.47 | 0 | PUT | 0 | 0 | 592.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1.47 | 0 | PUT | 0 | 0 | 274.19 | FALSE | 0 | 0 |
| 2026-10-16 | 2.47 | 0 | PUT | 0 | 0 | 197.17 | FALSE | 0 | 0 |
| 2026-10-16 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 3.47 | 0 | PUT | 0 | 0 | 153.05 | FALSE | 0 | 0 |
| 2026-10-16 | 4 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4.47 | 0 | PUT | 0 | 10 | 122.11 | FALSE | 0 | 0 |
| 2026-10-16 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5.47 | 0 | PUT | 0 | 1 | 98.14 | FALSE | 0 | 0 |
| 2026-10-16 | 6 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6.47 | 0 | PUT | 0 | 36 | 90.9 | FALSE | 0 | 0 |
| 2026-10-16 | 7 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7.47 | 0.31 | PUT | 0 | 26 | 62.82 | FALSE | 0 | 0 |
| 2026-10-16 | 8 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 8.47 | 0.7 | PUT | 1 | 37 | 62.19 | FALSE | 0.7 | 0 |
| 2026-10-16 | 9 | 0.31 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 9.47 | 1.1 | PUT | 7 | 70 | 58.41 | FALSE | 0.3 | 0.38 |
| 2026-10-16 | 10 | 0.45 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 10.47 | 1.4 | PUT | 40 | 45 | 58.92 | TRUE | 0.23 | 0.2 |
| 2026-10-16 | 11 | 0.75 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 11.47 | 2.1 | PUT | 22 | 321 | 56.73 | TRUE | 2.1 | 0 |
| 2026-10-16 | 12 | 0.9 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 12.47 | 2.41 | PUT | 0 | 130 | 56.9 | TRUE | 0 | 0 |
| 2026-10-16 | 13 | 1.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 13.47 | 0 | PUT | 0 | 22 | 39.7 | TRUE | 0 | 0 |
| 2026-10-16 | 14 | 1.62 | PUT | 0 | 4093 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 14.47 | 0 | PUT | 0 | 12 | 46.68 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 2.2 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 15.47 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 16 | 2.35 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 16.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 17 | 3.4 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 17.47 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 18 | 3.96 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 18.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 19.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 5.26 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 20.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 21.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 22.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 24 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 0.47 | 0 | CALL | 0 | 0 | 325.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 2.47 | 0 | CALL | 0 | 0 | 110.43 | TRUE | 0 | 0 |
| 2026-11-20 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 3.47 | 0 | CALL | 0 | 0 | 145.88 | TRUE | 0 | 0 |
| 2026-11-20 | 4 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4.47 | 0 | CALL | 0 | 0 | 114.72 | TRUE | 0 | 0 |
| 2026-11-20 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5.47 | 0 | CALL | 0 | 0 | 90.85 | TRUE | 0 | 0 |
| 2026-11-20 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6.47 | 0 | CALL | 0 | 0 | 81.24 | TRUE | 0 | 0 |
| 2026-11-20 | 7 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7.47 | 0 | CALL | 0 | 1 | 73.73 | TRUE | 0 | 0 |
| 2026-11-20 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 8.47 | 0 | CALL | 0 | 8 | 73.49 | TRUE | 0 | 0 |
| 2026-11-20 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 9.47 | 2.9 | CALL | 0 | 1 | 73.87 | TRUE | 0 | 0 |
| 2026-11-20 | 10 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 10.47 | 2.5 | CALL | 0 | 63 | 87.17 | FALSE | 0 | 0 |
| 2026-11-20 | 11 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 11.47 | 1.43 | CALL | 25 | 11 | 58.16 | FALSE | 1.43 | 0 |
| 2026-11-20 | 12 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 12.47 | 0 | CALL | 0 | 5 | 56.5 | FALSE | 0 | 0 |
| 2026-11-20 | 13 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 13.47 | 0 | CALL | 0 | 124 | 57.06 | FALSE | 0 | 0 |
| 2026-11-20 | 14 | 3.3 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 14.47 | 0 | CALL | 0 | 79 | 57.62 | FALSE | 0 | 0 |
| 2026-11-20 | 15 | 2.85 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 15.47 | 0.65 | CALL | 0 | 202 | 48.61 | FALSE | 0 | 0 |
| 2026-11-20 | 16 | 2.53 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 16.47 | 0 | CALL | 0 | 88 | 59.51 | FALSE | 0 | 0 |
| 2026-11-20 | 17 | 1.75 | CALL | 0 | 79 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 17.47 | 0 | CALL | 0 | 94 | 57.98 | FALSE | 0 | 0 |
| 2026-11-20 | 18 | 1.5 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 18.47 | 0 | CALL | 0 | 73 | 59.25 | FALSE | 0 | 0 |
| 2026-11-20 | 19 | 1.4 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 19.47 | 0 | CALL | 0 | 12 | 69.86 | FALSE | 0 | 0 |
| 2026-11-20 | 20 | 1.15 | CALL | 0 | 94 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 20.47 | 0 | CALL | 0 | 94 | 74.76 | FALSE | 0 | 0 |
| 2026-11-20 | 21 | 0.95 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 22 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 22.47 | 0 | CALL | 0 | 5 | 78.59 | FALSE | 0 | 0 |
| 2026-11-20 | 23 | 0 | CALL | 0 | 94 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 0.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 27.47 | 0 | CALL | 0 | 5 | 91.8 | FALSE | 0 | 0 |
| 2026-11-20 | 30 | 0.22 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 0.47 | 0 | PUT | 0 | 0 | 537.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1.47 | 0 | PUT | 0 | 0 | 248.58 | FALSE | 0 | 0 |
| 2026-11-20 | 2.47 | 0 | PUT | 0 | 0 | 178.81 | FALSE | 0 | 0 |
| 2026-11-20 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 3.47 | 0 | PUT | 0 | 0 | 138.86 | FALSE | 0 | 0 |
| 2026-11-20 | 4 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4.47 | 0 | PUT | 0 | 11 | 110.85 | FALSE | 0 | 0 |
| 2026-11-20 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 5.47 | 0 | PUT | 0 | 5003 | 89.15 | FALSE | 0 | 0 |
| 2026-11-20 | 6 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6.47 | 0.25 | PUT | 0 | 5004 | 76.28 | FALSE | 0 | 0 |
| 2026-11-20 | 7 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 7.47 | 0.35 | PUT | 0 | 10 | 62.77 | FALSE | 0 | 0 |
| 2026-11-20 | 8 | 0.45 | PUT | 0 | 5003 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 8.47 | 0.65 | PUT | 0 | 19 | 64.25 | FALSE | 0 | 0 |
| 2026-11-20 | 9 | 0 | PUT | 0 | 5005 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 9.47 | 1 | PUT | 0 | 26 | 57.98 | FALSE | 0 | 0 |
| 2026-11-20 | 10 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 10.47 | 0 | PUT | 0 | 5021 | 57.3 | TRUE | 0 | 0 |
| 2026-11-20 | 11 | 0.8 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 11.47 | 1.8 | PUT | 0 | 39 | 61.16 | TRUE | 0 | 0 |
| 2026-11-20 | 12 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 12.47 | 0 | PUT | 0 | 6 | 58.29 | TRUE | 0 | 0 |
| 2026-11-20 | 13 | 1.54 | PUT | 0 | 5019 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 13.47 | 0 | PUT | 0 | 53 | 49.87 | TRUE | 0 | 0 |
| 2026-11-20 | 14 | 1.7 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 14.47 | 0 | PUT | 0 | 11 | 43.42 | TRUE | 0 | 0 |
| 2026-11-20 | 15 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 15.47 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2026-11-20 | 16 | 2.9 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 16.47 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 17 | 3.4 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 17.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 18 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 18.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 19 | 4.7 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 19.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 20.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 22.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 27.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 0.47 | 0 | CALL | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2.47 | 0 | CALL | 0 | 717 | 180.15 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 10.22 | CALL | 0 | 717 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5.47 | 6.18 | CALL | 0 | 1678 | 78.31 | TRUE | 0 | 0 |
| 2027-01-15 | 7.47 | 4.2 | CALL | 0 | 1634 | 70.37 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 7.73 | CALL | 0 | 1677 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 9.47 | 2.9 | CALL | 0 | 539 | 67.49 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 5.73 | CALL | 0 | 1623 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 4.86 | CALL | 0 | 491 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 12.47 | 1.35 | CALL | 3 | 2551 | 57.25 | FALSE | -0.1 | -0.07 |
| 2027-01-15 | 14.47 | 1.1 | CALL | 0 | 1016 | 55.96 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.5 | CALL | 0 | 2425 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 1.98 | CALL | 0 | 1013 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 17.47 | 0.42 | CALL | 7 | 7728 | 54.86 | FALSE | -0.06 | -0.13 |
| 2027-01-15 | 19.47 | 0.3 | CALL | 0 | 9219 | 58.82 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.15 | CALL | 0 | 7724 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 0.95 | CALL | 0 | 9233 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 22.47 | 0.2 | CALL | 0 | 1518 | 71.24 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.55 | CALL | 0 | 1510 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 27.47 | 0 | CALL | 0 | 3601 | 80.5 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.32 | CALL | 0 | 3601 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 32.47 | 0 | CALL | 0 | 972 | 94.87 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.2 | CALL | 0 | 972 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 0.47 | 0 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 2.47 | 0 | PUT | 0 | 39 | 157.98 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5.47 | 0.2 | PUT | 10 | 219 | 64.96 | FALSE | 0.05 | 0.33 |
| 2027-01-15 | 7.47 | 0 | PUT | 0 | 366 | 60.49 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0.35 | PUT | 0 | 191 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 9.47 | 1 | PUT | 0 | 7737 | 56.65 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.75 | PUT | 0 | 364 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 1.2 | PUT | 0 | 7698 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 12.47 | 2.8 | PUT | 0 | 5243 | 54.63 | TRUE | 0 | 0 |
| 2027-01-15 | 14.47 | 0 | PUT | 0 | 5141 | 56.71 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 2.8 | PUT | 0 | 5022 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 3.7 | PUT | 0 | 5141 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 17.47 | 0 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 19.47 | 0 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 0 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22.47 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27.47 | 0 | PUT | 0 | 0 | 88.88 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 0.47 | 10.52 | CALL | 0 | 18 | 274.39 | TRUE | 0 | 0 |
| 2028-01-21 | 2.47 | 8 | CALL | 27 | 9 | 130.7 | TRUE | 8 | 0 |
| 2028-01-21 | 3 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 5.47 | 5.7 | CALL | 4 | 14 | 101.36 | TRUE | 5.7 | 0 |
| 2028-01-21 | 7.47 | 5 | CALL | 0 | 74 | 78.83 | TRUE | 0 | 0 |
| 2028-01-21 | 8 | 8.45 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 6.83 | CALL | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 10.47 | 4 | CALL | 2 | 75 | 54.24 | FALSE | 4 | 0 |
| 2028-01-21 | 12.47 | 2.83 | CALL | 0 | 552 | 67.07 | FALSE | 0 | 0 |
| 2028-01-21 | 13 | 5.37 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 14.47 | 2.54 | CALL | 0 | 351 | 65.3 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 4.75 | CALL | 0 | 534 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 17 | 3.62 | CALL | 0 | 350 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 17.47 | 1.55 | CALL | 0 | 256 | 47.23 | FALSE | 0 | 0 |
| 2028-01-21 | 19.47 | 0 | CALL | 0 | 25 | 64.24 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 2.7 | CALL | 0 | 263 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 22 | 2.13 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 22.47 | 1.5 | CALL | 2 | 242 | 55.53 | FALSE | 0.53 | 0.55 |
| 2028-01-21 | 24.47 | 0 | CALL | 0 | 15 | 71.21 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 1.8 | CALL | 0 | 151 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 27 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 27.47 | 0.64 | CALL | 0 | 5110 | 75.57 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 1.35 | CALL | 0 | 5048 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 32.47 | 0.42 | CALL | 0 | 349 | 81.75 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 1.15 | CALL | 0 | 349 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 0.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 2.47 | 0 | PUT | 0 | 10 | 181.4 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 5.47 | 0 | PUT | 0 | 3 | 69.85 | FALSE | 0 | 0 |
| 2028-01-21 | 7.47 | 0 | PUT | 0 | 43 | 53.43 | FALSE | 0 | 0 |
| 2028-01-21 | 8 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 1.98 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 10.47 | 2.69 | PUT | 1 | 72 | 56.24 | TRUE | 2.69 | 0 |
| 2028-01-21 | 12.47 | 0 | PUT | 0 | 23 | 50.93 | TRUE | 0 | 0 |
| 2028-01-21 | 13 | 2.75 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 14.47 | 0 | PUT | 0 | 27 | 48.91 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 3.65 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 17 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 17.47 | 0 | PUT | 0 | 17 | 58.67 | TRUE | 0 | 0 |
| 2028-01-21 | 19.47 | 0 | PUT | 0 | 6 | 38.97 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 22.47 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 24.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 10.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 27.47 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 32.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest STNE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 400 | $8.09 |
| Jun 13, 2022 7:59 PM EST | 100 | $8.09 |
| Jun 13, 2022 7:59 PM EST | 100 | $8.095 |
| Jun 13, 2022 7:59 PM EST | 366 | $8.095 |
| Jun 13, 2022 7:59 PM EST | 49 | $8.11 |
StoneCo Ltd (STNE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320010216/0000950103-20-010216-index.htm |
| 2018-08-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1745431/000000000018026070/0000000000-18-026070-index.htm |
| 2018-09-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1745431/000000000018030555/0000000000-18-030555-index.htm |
| 2018-10-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1745431/000000000018032915/0000000000-18-032915-index.htm |
| 2019-03-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1745431/000000000019005946/0000000000-19-005946-index.htm |
| 2020-09-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1745431/000000000020008503/0000000000-20-008503-index.htm |
| 2018-11-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000008025518002961/0000080255-18-002961-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000008025519002761/0000080255-19-002761-index.htm |
| 2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000008025519003020/0000080255-19-003020-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000008025520001365/0000080255-20-001365-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000089375019000009/0000893750-19-000009-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000089375020000002/0000893750-20-000002-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000091957419001630/0000919574-19-001630-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000091957420001648/0000919574-20-001648-index.htm |
| 2018-11-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010318013702/0000950103-18-013702-index.htm |
| 2018-11-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010318013703/0000950103-18-013703-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000095010319001949/0000950103-19-001949-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319003459/0000950103-19-003459-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319003460/0000950103-19-003460-index.htm |
| 2019-03-29 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319003973/0000950103-19-003973-index.htm |
| 2019-03-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1745431/000095010319004107/0000950103-19-004107-index.htm |
| 2019-04-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319005360/0000950103-19-005360-index.htm |
| 2019-05-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319006304/0000950103-19-006304-index.htm |
| 2019-05-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319006305/0000950103-19-006305-index.htm |
| 2019-05-29 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319006867/0000950103-19-006867-index.htm |
| 2019-06-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319007896/0000950103-19-007896-index.htm |
| 2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319008369/0000950103-19-008369-index.htm |
| 2019-07-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319009208/0000950103-19-009208-index.htm |
| 2019-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319009824/0000950103-19-009824-index.htm |
| 2019-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319010842/0000950103-19-010842-index.htm |
| 2019-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319010844/0000950103-19-010844-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319013891/0000950103-19-013891-index.htm |
| 2019-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010319015483/0000950103-19-015483-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000095010320002745/0000950103-20-002745-index.htm |
| 2020-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320004005/0000950103-20-004005-index.htm |
| 2020-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/0000950103-20-004008-index.htm |
| 2020-04-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/0000950103-20-008435-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320009413/0000950103-20-009413-index.htm |
| 2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320010119/0000950103-20-010119-index.htm |
| 2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/0000950103-20-010122-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320010216/0000950103-20-010216-index.htm |
| 2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320015656/0000950103-20-015656-index.htm |
| 2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320015657/0000950103-20-015657-index.htm |
| 2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320015660/0000950103-20-015660-index.htm |
| 2020-08-11 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/0000950103-20-015663-index.htm |
| 2020-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320015692/0000950103-20-015692-index.htm |
| 2020-08-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320015722/0000950103-20-015722-index.htm |
| 2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320015942/0000950103-20-015942-index.htm |
| 2020-09-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320017105/0000950103-20-017105-index.htm |
| 2020-09-01 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320017154/0000950103-20-017154-index.htm |
| 2020-09-02 | F-4 | Registration of securities, foreign private issuers, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320017361/0000950103-20-017361-index.htm |
| 2020-09-22 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320018505/0000950103-20-018505-index.htm |
| 2020-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320018566/0000950103-20-018566-index.htm |
| 2020-10-02 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320019456/0000950103-20-019456-index.htm |
| 2020-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320019490/0000950103-20-019490-index.htm |
| 2020-10-02 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320019493/0000950103-20-019493-index.htm |
| 2020-10-02 | F-4/A | Registration of securities, foreign private issuers, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320019569/0000950103-20-019569-index.htm |
| 2020-10-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1745431/000095010320019573/0000950103-20-019573-index.htm |
| 2020-10-05 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320019654/0000950103-20-019654-index.htm |
| 2020-10-05 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320019661/0000950103-20-019661-index.htm |
| 2020-10-15 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1745431/000095010320020097/0000950103-20-020097-index.htm |
| 2020-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320020098/0000950103-20-020098-index.htm |
| 2020-10-16 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320020175/0000950103-20-020175-index.htm |
| 2020-10-22 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320020474/0000950103-20-020474-index.htm |
| 2020-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320020797/0000950103-20-020797-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320020892/0000950103-20-020892-index.htm |
| 2020-10-29 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320020894/0000950103-20-020894-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320021024/0000950103-20-021024-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000095010320021026/0000950103-20-021026-index.htm |
| 2020-10-30 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1745431/000095010320021178/0000950103-20-021178-index.htm |
| 2018-07-25 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1745431/000095012318006990/0000950123-18-006990-index.htm |
| 2018-08-29 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1745431/000095012318009192/0000950123-18-009192-index.htm |
| 2018-08-29 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1745431/000095012318009194/0000950123-18-009194-index.htm |
| 2018-09-21 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1745431/000095012318009524/0000950123-18-009524-index.htm |
| 2019-03-26 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1745431/000095012319002830/0000950123-19-002830-index.htm |
| 2018-11-07 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1745431/000110465918066641/0001104659-18-066641-index.htm |
| 2018-12-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1745431/000110465918072546/0001104659-18-072546-index.htm |
| 2018-10-01 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1745431/000119312518289511/0001193125-18-289511-index.htm |
| 2018-10-01 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1745431/000119312518289533/0001193125-18-289533-index.htm |
| 2018-10-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1745431/000119312518296925/0001193125-18-296925-index.htm |
| 2018-10-16 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1745431/000119312518299690/0001193125-18-299690-index.htm |
| 2018-10-22 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1745431/000119312518304015/0001193125-18-304015-index.htm |
| 2018-10-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1745431/000119312518304024/0001193125-18-304024-index.htm |
| 2018-10-23 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1745431/000119312518304965/0001193125-18-304965-index.htm |
| 2018-10-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1745431/000119312518304972/0001193125-18-304972-index.htm |
| 2018-10-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1745431/000119312518304976/0001193125-18-304976-index.htm |
| 2018-10-24 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1745431/000119312518306354/0001193125-18-306354-index.htm |
| 2018-10-25 | F-1MEF | Registration statement to add securities to prior Form F-1 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1745431/000119312518306985/0001193125-18-306985-index.htm |
| 2018-10-26 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1745431/000119312518309043/0001193125-18-309043-index.htm |
| 2018-11-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000119312518323036/0001193125-18-323036-index.htm |
| 2019-04-01 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1745431/000119312519093494/0001193125-19-093494-index.htm |
| 2019-04-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1745431/000119312519094313/0001193125-19-094313-index.htm |
| 2019-04-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1745431/000119312519095266/0001193125-19-095266-index.htm |
| 2019-04-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1745431/000119312519095267/0001193125-19-095267-index.htm |
| 2019-04-03 | F-1MEF | Registration statement to add securities to prior Form F-1 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1745431/000119312519096149/0001193125-19-096149-index.htm |
| 2019-04-04 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1745431/000119312519096894/0001193125-19-096894-index.htm |
| 2019-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000119312519297597/0001193125-19-297597-index.htm |
| 2019-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1745431/000119312519297606/0001193125-19-297606-index.htm |
| 2020-08-11 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1745431/000119312520216476/0001193125-20-216476-index.htm |
| 2020-08-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1745431/000119312520217758/0001193125-20-217758-index.htm |
| 2020-08-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1745431/000119312520220427/0001193125-20-220427-index.htm |
| 2018-10-23 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1745431/000135445718000425/0001354457-18-000425-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000142284820000086/0001422848-20-000086-index.htm |
| 2020-03-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1745431/000142284820000104/0001422848-20-000104-index.htm |
| 2018-10-24 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1745431/999999999518002706/9999999995-18-002706-index.htm |
| 2019-04-02 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1745431/999999999519000580/9999999995-19-000580-index.htm |
| 2020-10-05 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1745431/999999999520002746/9999999995-20-002746-index.htm |
| 2018-10-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1745431/999999999718008773/9999999997-18-008773-index.htm |