Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28500CALL0 0121.67TRUE00
2026-08-28550CALL0 0149.69TRUE00
2026-08-28600CALL0 0135.29TRUE00
2026-08-28650CALL0 0109.42TRUE00
2026-08-28700CALL0 0112.74TRUE00
2026-08-28750CALL0 095.82TRUE00
2026-08-28760CALL0 088.96TRUE00
2026-08-28770CALL0 095.34TRUE00
2026-08-28780CALL0 0102.5TRUE00
2026-08-28790CALL0 087.97TRUE00
2026-08-28800CALL0 095.1TRUE00
2026-08-28810CALL0 095.77TRUE00
2026-08-28820CALL0 091.56TRUE00
2026-08-28830CALL0 087.4TRUE00
2026-08-28840CALL0 184.45TRUE00
2026-08-28850CALL0 089.94TRUE00
2026-08-28860CALL0 194.21TRUE00
2026-08-28870CALL0 782.84TRUE00
2026-08-28880CALL0 085.22TRUE00
2026-08-28890CALL0 083.78TRUE00
2026-08-28900CALL0 489.2TRUE00
2026-08-28910CALL0 090.2TRUE00
2026-08-28920CALL0 085.4TRUE00
2026-08-28930CALL0 086.1TRUE00
2026-08-28940CALL0 1086.53TRUE00
2026-08-28950CALL0 2682.39TRUE00
2026-08-28960CALL0 281.33TRUE00
2026-08-28970CALL0 384.79TRUE00
2026-08-28980CALL0 1181.09TRUE00
2026-08-28990CALL0 1782.87TRUE00
2026-08-2810015.45CALL0 1482.76TRUE00
2026-08-281010CALL0 083TRUE00
2026-08-2810213.5CALL0 379.49TRUE00
2026-08-2810312.27CALL0 1080.91TRUE00
2026-08-281040CALL0 182.09TRUE00
2026-08-2810510.96CALL14 4079.22TRUE0.110.01
2026-08-281069.8CALL0 184.76TRUE00
2026-08-281070CALL0 780.66TRUE00
2026-08-281080CALL0 281.56TRUE00
2026-08-281090CALL0 179.06TRUE00
2026-08-2811010.41CALL1 1581.92FALSE1.860.22
2026-08-281110CALL0 079.12FALSE00
2026-08-281127.62CALL0 1377.99FALSE00
2026-08-281130CALL0 079.9FALSE00
2026-08-281146.53CALL2 081.65FALSE6.530
2026-08-281155.9CALL0 3578.21FALSE00
2026-08-281160CALL0 279.67FALSE00
2026-08-281205.05CALL0 2278.5FALSE00
2026-08-281254.25CALL5 579.79FALSE4.250
2026-08-281300CALL0 180.5FALSE00
2026-08-281352.26CALL2 280.48FALSE0.360.19
2026-08-281401.79CALL2 081.41FALSE1.790
2026-08-281450CALL0 092.99FALSE00
2026-08-28500PUT0 0208.25FALSE00
2026-08-28550PUT0 0149.7FALSE00
2026-08-28600PUT0 4132.9FALSE00
2026-08-28650PUT0 1117.37FALSE00
2026-08-28700PUT0 0104.18FALSE00
2026-08-28750PUT0 892.62FALSE00
2026-08-28760.5PUT4 292.87FALSE0.50
2026-08-28770PUT0 491.05FALSE00
2026-08-28780PUT0 0111.11FALSE00
2026-08-28791.28PUT0 1103.85FALSE00
2026-08-28800.75PUT1 589.15FALSE-0.68-0.48
2026-08-28810.94PUT2 489.09FALSE-0.13-0.12
2026-08-28821.65PUT1 188.17FALSE0.390.31
2026-08-28830PUT0 0100.9FALSE00
2026-08-28840PUT0 0100.52FALSE00
2026-08-28850PUT0 385.72FALSE00
2026-08-28860PUT0 6395.41FALSE00
2026-08-28870PUT0 089.62FALSE00
2026-08-28881.49PUT5 283.88FALSE1.490
2026-08-28891.47PUT0 6394.05FALSE00
2026-08-28900PUT0 1685.82FALSE00
2026-08-28910PUT0 084.47FALSE00
2026-08-28920PUT0 076.4FALSE00
2026-08-28932.63PUT0 777.98FALSE00
2026-08-28940PUT0 076.81FALSE00
2026-08-28953.02PUT3 382.23FALSE0.320.12
2026-08-28960PUT0 080.59FALSE00
2026-08-28973.56PUT6 080.62FALSE3.560
2026-08-28980PUT0 078.73FALSE00
2026-08-28990PUT0 183.35FALSE00
2026-08-281000PUT0 474.97FALSE00
2026-08-281010PUT0 080.64FALSE00
2026-08-281020PUT0 082.78FALSE00
2026-08-281030PUT0 082.65FALSE00
2026-08-281040PUT0 079.43FALSE00
2026-08-281056.52PUT0 978.06FALSE00
2026-08-281060PUT0 080.8FALSE00
2026-08-281070PUT0 180.96FALSE00
2026-08-281080PUT0 076.78FALSE00
2026-08-281090PUT0 082.61FALSE00
2026-08-281108PUT4 081.34TRUE80
2026-08-281110PUT0 081.75TRUE00
2026-08-281120PUT0 078.8TRUE00
2026-08-281130PUT0 080.26TRUE00
2026-08-281140PUT0 078.82TRUE00
2026-08-281150PUT0 076.75TRUE00
2026-08-281160PUT0 079.61TRUE00
2026-08-281200PUT0 079.44TRUE00
2026-08-281250PUT0 077.09TRUE00
2026-08-281300PUT0 077.13TRUE00
2026-08-281350PUT0 080.84TRUE00
2026-08-281400PUT0 081.79TRUE00
2026-08-281450PUT0 071.36TRUE00
2026-09-04500CALL0 0138.83TRUE00
2026-09-04550CALL0 0129.5TRUE00
2026-09-04600CALL0 0119.6TRUE00
2026-09-04650CALL0 0109.47TRUE00
2026-09-04700CALL0 0102.63TRUE00
2026-09-04750CALL0 193.24TRUE00
2026-09-04800CALL0 085.71TRUE00
2026-09-04810CALL0 079.75TRUE00
2026-09-04820CALL0 083.38TRUE00
2026-09-04830CALL0 083.49TRUE00
2026-09-04840CALL0 080.75TRUE00
2026-09-04850CALL0 083.09TRUE00
2026-09-04860CALL0 085.67TRUE00
2026-09-04870CALL0 078.29TRUE00
2026-09-04880CALL0 083.41TRUE00
2026-09-04890CALL0 074.21TRUE00
2026-09-04900CALL0 173.52TRUE00
2026-09-04910CALL0 076.59TRUE00
2026-09-04920CALL0 076.72TRUE00
2026-09-04930CALL0 077.24TRUE00
2026-09-04940CALL0 080.29TRUE00
2026-09-04950CALL0 077.66TRUE00
2026-09-04960CALL0 077.08TRUE00
2026-09-04970CALL0 074.86TRUE00
2026-09-04980CALL0 176.02TRUE00
2026-09-04990CALL0 078.83TRUE00
2026-09-041000CALL0 074.9TRUE00
2026-09-041010CALL0 075.95TRUE00
2026-09-041020CALL0 173.27TRUE00
2026-09-041030CALL0 076.17TRUE00
2026-09-041040CALL0 074.99TRUE00
2026-09-041050CALL0 572.02TRUE00
2026-09-041060CALL0 073.53TRUE00
2026-09-041070CALL0 074.05TRUE00
2026-09-041080CALL0 074.41TRUE00
2026-09-041090CALL0 071TRUE00
2026-09-041100CALL0 172.7FALSE00
2026-09-041119.93CALL6 673.05FALSE9.930
2026-09-041120CALL0 071.66FALSE00
2026-09-041130CALL0 070.94FALSE00
2026-09-041140CALL0 072.49FALSE00
2026-09-041150CALL0 874.32FALSE00
2026-09-041166.66CALL0 173.21FALSE00
2026-09-041204.9CALL2 874.05FALSE-0.31-0.06
2026-09-041250CALL0 272.93FALSE00
2026-09-041300CALL0 269.55FALSE00
2026-09-041350CALL0 170.65FALSE00
2026-09-041400CALL0 075.68FALSE00
2026-09-041450CALL0 082.72FALSE00
2026-09-04500PUT0 1183.41FALSE00
2026-09-04550PUT0 0164.87FALSE00
2026-09-04600PUT0 0121.69FALSE00
2026-09-04650PUT0 0102.87FALSE00
2026-09-04700PUT0 0100.01FALSE00
2026-09-04750PUT0 187.1FALSE00
2026-09-04800PUT0 097.42FALSE00
2026-09-04810PUT0 088.14FALSE00
2026-09-04820PUT0 089.54FALSE00
2026-09-04830PUT0 090.99FALSE00
2026-09-04840PUT0 088.95FALSE00
2026-09-04851.25PUT2 084.54FALSE1.250
2026-09-04860PUT0 086.3FALSE00
2026-09-04870PUT0 183.08FALSE00
2026-09-04880PUT0 570.41FALSE00
2026-09-04890PUT0 080.16FALSE00
2026-09-04900PUT0 679.26FALSE00
2026-09-04910PUT0 179.18FALSE00
2026-09-04922.65PUT1 072.22FALSE2.650
2026-09-04930PUT0 077.96FALSE00
2026-09-04940PUT0 073.51FALSE00
2026-09-04950PUT0 275.7FALSE00
2026-09-04960PUT0 073.11FALSE00
2026-09-04970PUT0 073.57FALSE00
2026-09-04984.5PUT7 2873.33FALSE0.30.07
2026-09-04990PUT0 073.88FALSE00
2026-09-041005.1PUT0 172.86FALSE00
2026-09-041010PUT0 072.62FALSE00
2026-09-041020PUT0 074.01FALSE00
2026-09-041030PUT0 073.45FALSE00
2026-09-041040PUT0 074.46FALSE00
2026-09-041050PUT0 074.03FALSE00
2026-09-041060PUT0 071.81FALSE00
2026-09-041070PUT0 071.54FALSE00
2026-09-041080PUT0 071.12FALSE00
2026-09-041090PUT0 071.78FALSE00
2026-09-041100PUT0 074.3TRUE00
2026-09-041110PUT0 071.85TRUE00
2026-09-041120PUT0 072.88TRUE00
2026-09-041130PUT0 073.77TRUE00
2026-09-041140PUT0 071.73TRUE00
2026-09-041150PUT0 070.75TRUE00
2026-09-041160PUT0 071.66TRUE00
2026-09-041200PUT0 072.9TRUE00
2026-09-041250PUT0 072.17TRUE00
2026-09-041300PUT0 070.24TRUE00
2026-09-041350PUT0 070.82TRUE00
2026-09-041400PUT0 073.83TRUE00
2026-09-041450PUT0 068.08TRUE00
2026-09-11500CALL0 0127.29TRUE00
2026-09-11550CALL0 0118.2TRUE00
2026-09-11600CALL0 0103.99TRUE00
2026-09-11650CALL0 093.28TRUE00
2026-09-11700CALL0 091.5TRUE00
2026-09-11750CALL0 083.14TRUE00
2026-09-11800CALL0 080.27TRUE00
2026-09-11850CALL0 072.78TRUE00
2026-09-11870CALL0 075.37TRUE00
2026-09-11880CALL0 074.03TRUE00
2026-09-11890CALL0 073.84TRUE00
2026-09-11900CALL0 073.51TRUE00
2026-09-11910CALL0 073.59TRUE00
2026-09-11920CALL0 073.51TRUE00
2026-09-11930CALL0 074.8TRUE00
2026-09-11940CALL0 076.33TRUE00
2026-09-11950CALL0 071.02TRUE00
2026-09-11960CALL0 074.14TRUE00
2026-09-11970CALL0 272.93TRUE00
2026-09-11980CALL0 072.94TRUE00
2026-09-11990CALL0 072.39TRUE00
2026-09-111000CALL0 072.55TRUE00
2026-09-111010CALL0 072.58TRUE00
2026-09-111020CALL0 069.3TRUE00
2026-09-111030CALL0 071.07TRUE00
2026-09-111040CALL0 071.89TRUE00
2026-09-111050CALL0 071.04TRUE00
2026-09-111060CALL0 068.23TRUE00
2026-09-111070CALL0 070.89TRUE00
2026-09-111080CALL0 071.55TRUE00
2026-09-111090CALL0 070.99TRUE00
2026-09-111100CALL0 069.6FALSE00
2026-09-111110CALL0 069.19FALSE00
2026-09-111120CALL0 069.74FALSE00
2026-09-111130CALL0 069.1FALSE00
2026-09-111146.97CALL0 170.87FALSE00
2026-09-111156.57CALL0 372.54FALSE00
2026-09-111160CALL0 266.12FALSE00
2026-09-111200CALL0 069.55FALSE00
2026-09-111250CALL0 066.57FALSE00
2026-09-111300CALL0 067.39FALSE00
2026-09-111350CALL0 070.56FALSE00
2026-09-111400CALL0 071.27FALSE00
2026-09-111450CALL0 078.04FALSE00
2026-09-11500PUT0 0163.55FALSE00
2026-09-11550PUT0 0147.02FALSE00
2026-09-11600PUT0 0103.67FALSE00
2026-09-11650PUT0 096.97FALSE00
2026-09-11700PUT0 0105.68FALSE00
2026-09-11750PUT0 081.22FALSE00
2026-09-11800PUT0 084.95FALSE00
2026-09-11850PUT0 079.05FALSE00
2026-09-11870PUT0 075.58FALSE00
2026-09-11880PUT0 074.59FALSE00
2026-09-11890PUT0 073.52FALSE00
2026-09-11900PUT0 072.08FALSE00
2026-09-11910PUT0 071.15FALSE00
2026-09-11920PUT0 071.74FALSE00
2026-09-11930PUT0 071.87FALSE00
2026-09-11943.13PUT0 171.6FALSE00
2026-09-11953.42PUT0 269.51FALSE00
2026-09-11960PUT0 071.35FALSE00
2026-09-11970PUT0 071.13FALSE00
2026-09-11980PUT0 070.13FALSE00
2026-09-11990PUT0 069.25FALSE00
2026-09-111000PUT0 068.68FALSE00
2026-09-111010PUT0 070.43FALSE00
2026-09-111020PUT0 070.39FALSE00
2026-09-111030PUT0 070.21FALSE00
2026-09-111040PUT0 070.3FALSE00
2026-09-111050PUT0 070.25FALSE00
2026-09-111060PUT0 068.21FALSE00
2026-09-111070PUT0 069.78FALSE00
2026-09-111080PUT0 067.54FALSE00
2026-09-111090PUT0 069.21FALSE00
2026-09-111100PUT0 068.93TRUE00
2026-09-111110PUT0 069.61TRUE00
2026-09-111120PUT0 067.3TRUE00
2026-09-111130PUT0 067.03TRUE00
2026-09-111140PUT0 068.09TRUE00
2026-09-111150PUT0 067.96TRUE00
2026-09-111160PUT0 066.98TRUE00
2026-09-111200PUT0 066.7TRUE00
2026-09-111250PUT0 067TRUE00
2026-09-111300PUT0 069.25TRUE00
2026-09-111350PUT0 070.13TRUE00
2026-09-111400PUT0 067.1TRUE00
2026-09-111450PUT0 068.61TRUE00
2026-09-18350CALL0 2159.7TRUE00
2026-09-18400CALL0 97140.16TRUE00
2026-09-18450CALL0 3117.81TRUE00
2026-09-18500CALL0 7570.08TRUE00
2026-09-18550CALL0 1081.29TRUE00
2026-09-18600CALL0 359.54TRUE00
2026-09-18650CALL0 484.32TRUE00
2026-09-187041.66CALL0 2565.92TRUE00
2026-09-18750CALL0 1275.46TRUE00
2026-09-188031.21CALL1 14873.02TRUE-1.24-0.04
2026-09-18850CALL0 8468.97TRUE00
2026-09-189025.65CALL1 65969.64TRUE25.650
2026-09-189520.2CALL0 51571.72TRUE00
2026-09-1810015.64CALL0 63368.17TRUE00
2026-09-1810512.45CALL12 11668.4TRUE0.150.01
2026-09-1811010.41CALL0 63768.3FALSE00
2026-09-181158CALL8 27963.05FALSE-0.8-0.09
2026-09-181206.46CALL1 63266.72FALSE6.460
2026-09-181254.9CALL16 45267.01FALSE-0.3-0.06
2026-09-181300CALL0 7067.95FALSE00
2026-09-181353.01CALL0 4270.35FALSE00
2026-09-181400CALL0 2170.51FALSE00
2026-09-181450CALL0 2970.38FALSE00
2026-09-181500CALL0 671.13FALSE00
2026-09-181550CALL0 1271.35FALSE00
2026-09-181600CALL0 869.29FALSE00
2026-09-181650CALL0 069.86FALSE00
2026-09-181700CALL0 281.25FALSE00
2026-09-181750CALL0 269.87FALSE00
2026-09-181800CALL0 481.65FALSE00
2026-09-181850CALL0 476.45FALSE00
2026-09-181900CALL0 1174.38FALSE00
2026-09-18350PUT0 1628210.04FALSE00
2026-09-18400PUT0 67187.42FALSE00
2026-09-18450PUT0 7120.97FALSE00
2026-09-18500PUT0 52109.94FALSE00
2026-09-18550PUT0 334101.28FALSE00
2026-09-18600.27PUT1 129691.26FALSE0.270
2026-09-18650.32PUT3 17185.1FALSE0.140.78
2026-09-18700.47PUT2 25178.16FALSE-0.27-0.36
2026-09-18750.65PUT2 34373.96FALSE0.650
2026-09-18801.1PUT165 35970.08FALSE-0.04-0.04
2026-09-18851.9PUT0 8771.32FALSE00
2026-09-18902.7PUT0 8170.64FALSE00
2026-09-18950PUT0 15069.73FALSE00
2026-09-181005.27PUT1 23768.05FALSE-0.63-0.11
2026-09-181057.99PUT2 7367.71FALSE7.990
2026-09-1811010.7PUT6 40267.39TRUE0.430.04
2026-09-1811512.38PUT1 2367.2TRUE-1.03-0.08
2026-09-181200PUT0 267.99TRUE00
2026-09-181250PUT0 266.58TRUE00
2026-09-181300PUT0 061.8TRUE00
2026-09-181350PUT0 067.04TRUE00
2026-09-181400PUT0 068.51TRUE00
2026-09-181450PUT0 070.89TRUE00
2026-09-181500PUT0 062.76TRUE00
2026-09-181550PUT0 070.21TRUE00
2026-09-181600PUT0 063.05TRUE00
2026-09-181650PUT0 060.93TRUE00
2026-09-181700PUT0 076.61TRUE00
2026-09-181750PUT0 063.32TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 073.08TRUE00
2026-10-16550CALL0 093.1TRUE00
2026-10-16600CALL0 081.83TRUE00
2026-10-16650CALL0 071.5TRUE00
2026-10-16700CALL0 069.58TRUE00
2026-10-16750CALL0 068.02TRUE00
2026-10-16800CALL0 066.81TRUE00
2026-10-16850CALL0 066.76TRUE00
2026-10-16900CALL0 1064.53TRUE00
2026-10-169521.55CALL0 4064.33TRUE00
2026-10-1610017.3CALL5 4262.49TRUE17.30
2026-10-1610514.8CALL1 2162.31TRUE14.80
2026-10-1611012.8CALL1 5561.69FALSE0.820.07
2026-10-161150CALL0 1560.96FALSE00
2026-10-161207.9CALL112 1561.25FALSE7.90
2026-10-161256.83CALL2 1061.43FALSE6.830
2026-10-161300CALL0 262.25FALSE00
2026-10-161350CALL0 061.57FALSE00
2026-10-161403.6CALL7 260.9FALSE3.60
2026-10-161450CALL0 061.92FALSE00
2026-10-161500CALL0 059.74FALSE00
2026-10-161550CALL0 062.48FALSE00
2026-10-161600CALL0 063.33FALSE00
2026-10-16550PUT0 586.02FALSE00
2026-10-16600PUT0 074.61FALSE00
2026-10-16650PUT0 670.54FALSE00
2026-10-16700PUT0 165.5FALSE00
2026-10-16750PUT0 165.99FALSE00
2026-10-16801.78PUT0 165.36FALSE00
2026-10-16852.75PUT0 963.69FALSE00
2026-10-16903.87PUT0 1163.67FALSE00
2026-10-16955.5PUT0 1363.45FALSE00
2026-10-161007.2PUT5 2562.45FALSE0.70.11
2026-10-161059.17PUT0 361.6FALSE00
2026-10-161100PUT0 061.9TRUE00
2026-10-1611515.1PUT1 061.79TRUE15.10
2026-10-161200PUT0 061.4TRUE00
2026-10-161250PUT0 061.11TRUE00
2026-10-161300PUT0 061.97TRUE00
2026-10-161350PUT0 061.61TRUE00
2026-10-161400PUT0 063.35TRUE00
2026-10-161450PUT0 063.87TRUE00
2026-10-161500PUT0 058.86TRUE00
2026-10-161550PUT0 064.07TRUE00
2026-10-161600PUT0 065.51TRUE00
2026-11-20400CALL0 088.15TRUE00
2026-11-20450CALL0 186.07TRUE00
2026-11-20500CALL0 287.66TRUE00
2026-11-20550CALL0 178.16TRUE00
2026-11-20600CALL0 1772.59TRUE00
2026-11-20650CALL0 072.9TRUE00
2026-11-207041.5CALL2 6664.47TRUE41.50
2026-11-20750CALL0 5269.07TRUE00
2026-11-20800CALL0 364.84TRUE00
2026-11-208530CALL0 1863.06TRUE00
2026-11-20900CALL0 4162.14TRUE00
2026-11-20950CALL0 761.71TRUE00
2026-11-2010018.92CALL0 5859.94TRUE00
2026-11-2010516.07CALL0 2361.09TRUE00
2026-11-2011015CALL10 1358.54FALSE150
2026-11-2011513.05CALL2 2157.69FALSE13.050
2026-11-2012010CALL0 2156.36FALSE00
2026-11-201258.6CALL0 2156.76FALSE00
2026-11-201300CALL0 259.13FALSE00
2026-11-201356.36CALL0 457.72FALSE00
2026-11-201400CALL0 3758.82FALSE00
2026-11-201450CALL0 1159.01FALSE00
2026-11-201500CALL0 158.19FALSE00
2026-11-201550CALL0 058.27FALSE00
2026-11-201600CALL0 058.58FALSE00
2026-11-20400PUT0 12121.99FALSE00
2026-11-20450PUT0 9109.74FALSE00
2026-11-20500PUT0 30398.8FALSE00
2026-11-20550PUT0 1490.19FALSE00
2026-11-20600PUT0 881.35FALSE00
2026-11-20650PUT0 3175.45FALSE00
2026-11-20701PUT0 6872.21FALSE00
2026-11-20750PUT0 5769.25FALSE00
2026-11-20800PUT0 761.29FALSE00
2026-11-20850PUT0 2662.07FALSE00
2026-11-20900PUT0 3961.55FALSE00
2026-11-20950PUT0 2661.15FALSE00
2026-11-201008.6PUT1 1357.28FALSE8.60
2026-11-2010511.45PUT0 1658.08FALSE00
2026-11-2011013.45PUT0 258.16TRUE00
2026-11-201150PUT0 357.24TRUE00
2026-11-201200PUT0 056.45TRUE00
2026-11-201250PUT0 057.16TRUE00
2026-11-201300PUT0 055.75TRUE00
2026-11-201350PUT0 057.35TRUE00
2026-11-201400PUT0 057.71TRUE00
2026-11-201450PUT0 057.81TRUE00
2026-11-201500PUT0 055.83TRUE00
2026-11-201550PUT0 056.77TRUE00
2026-11-201600PUT0 059.51TRUE00
2026-12-18350CALL0 1117.31TRUE00
2026-12-18400CALL0 097.92TRUE00
2026-12-18450CALL0 198.13TRUE00
2026-12-18500CALL0 091TRUE00
2026-12-18550CALL0 177.29TRUE00
2026-12-18600CALL0 1473.71TRUE00
2026-12-18650CALL0 371.15TRUE00
2026-12-18700CALL0 2268.6TRUE00
2026-12-18750CALL0 3266.72TRUE00
2026-12-18800CALL0 3265.78TRUE00
2026-12-18850CALL0 2364.23TRUE00
2026-12-18900CALL0 2663.22TRUE00
2026-12-18950CALL0 2562.77TRUE00
2026-12-1810023CALL0 64762.95TRUE00
2026-12-1810521.38CALL10 7062.49TRUE21.380
2026-12-1811016CALL0 5961.9FALSE00
2026-12-181150CALL0 1964.04FALSE00
2026-12-181200CALL0 9263.08FALSE00
2026-12-181250CALL0 3862.13FALSE00
2026-12-181309.6CALL6 19260.05FALSE-0.8-0.08
2026-12-181350CALL0 1262.39FALSE00
2026-12-181400CALL0 33962.6FALSE00
2026-12-181450CALL0 3362.26FALSE00
2026-12-181500CALL0 1962.7FALSE00
2026-12-181550CALL0 261.48FALSE00
2026-12-181603.9CALL1 1959.57FALSE0.180.05
2026-12-181650CALL0 161.3FALSE00
2026-12-181700CALL0 860.11FALSE00
2026-12-181750CALL0 661.12FALSE00
2026-12-181802.2CALL1 660.28FALSE2.20
2026-12-181850CALL0 061.26FALSE00
2026-12-181900CALL0 1060.59FALSE00
2026-12-18350.15PUT0 76690.95FALSE00
2026-12-18400PUT0 109686.9FALSE00
2026-12-18450PUT0 2074.58FALSE00
2026-12-18500PUT0 42671.69FALSE00
2026-12-18550PUT0 6469.92FALSE00
2026-12-18600PUT0 6467.11FALSE00
2026-12-18650PUT0 6066.53FALSE00
2026-12-18702.1PUT2 9763.58FALSE0.150.08
2026-12-18752.95PUT1 9062.91FALSE0.040.01
2026-12-18803.6PUT0 4063.63FALSE00
2026-12-18850PUT0 761.59FALSE00
2026-12-18900PUT0 14561.66FALSE00
2026-12-18950PUT0 2158.9FALSE00
2026-12-1810010.6PUT42 59758.95FALSE10.60
2026-12-181050PUT0 960.49FALSE00
2026-12-181100PUT0 1659.37TRUE00
2026-12-181150PUT0 959.82TRUE00
2026-12-181200PUT0 1059.39TRUE00
2026-12-181250PUT0 159.68TRUE00
2026-12-181300PUT0 060.19TRUE00
2026-12-181350PUT0 060.01TRUE00
2026-12-181400PUT0 059.79TRUE00
2026-12-181450PUT0 060.02TRUE00
2026-12-181500PUT0 060.15TRUE00
2026-12-181550PUT0 060.76TRUE00
2026-12-181600PUT0 061.45TRUE00
2026-12-181650PUT0 061.38TRUE00
2026-12-181700PUT0 061.81TRUE00
2026-12-181750PUT0 062.18TRUE00
2026-12-181800PUT0 062.53TRUE00
2026-12-181850PUT0 062.92TRUE00
2026-12-181900PUT0 059.45TRUE00
2027-01-15350CALL0 2999.32TRUE00
2027-01-15400CALL0 5590.43TRUE00
2027-01-15450CALL0 4690.91TRUE00
2027-01-15500CALL0 6775.94TRUE00
2027-01-15550CALL0 1174.17TRUE00
2027-01-156053CALL0 5970.66TRUE00
2027-01-15650CALL0 7967.59TRUE00
2027-01-15700CALL0 6765.13TRUE00
2027-01-15750CALL0 16464.59TRUE00
2027-01-158036.4CALL0 6762.88TRUE00
2027-01-158531.4CALL0 9562.35TRUE00
2027-01-15900CALL0 9361.92TRUE00
2027-01-15950CALL0 12561.56TRUE00
2027-01-1510023.15CALL21 47760.3TRUE0.30.01
2027-01-1510520.9CALL0 27160.67TRUE00
2027-01-1511018.49CALL1 12661.07FALSE18.490
2027-01-151150CALL0 22660.37FALSE00
2027-01-1512014.7CALL2 21060.88FALSE0.80.06
2027-01-1512513.15CALL1 7960.92FALSE13.150
2027-01-151300CALL0 5761.07FALSE00
2027-01-151350CALL0 19560.84FALSE00
2027-01-151409.01CALL0 38860.63FALSE00
2027-01-151457CALL0 11059.15FALSE00
2027-01-151500CALL0 10561.08FALSE00
2027-01-151550CALL0 4260.67FALSE00
2027-01-151605CALL0 7360.47FALSE00
2027-01-151650CALL0 3760.56FALSE00
2027-01-151700CALL0 9360.55FALSE00
2027-01-151750CALL0 1361.11FALSE00
2027-01-151800CALL0 2060.17FALSE00
2027-01-151850CALL0 1260.89FALSE00
2027-01-151900CALL0 260.62FALSE00
2027-01-151950CALL0 1460.9FALSE00
2027-01-152000CALL0 2361.16FALSE00
2027-01-152100CALL0 461.02FALSE00
2027-01-152200CALL0 2462.35FALSE00
2027-01-152300CALL0 1162.41FALSE00
2027-01-152400CALL0 20359.08FALSE00
2027-01-15350PUT0 6187.83FALSE00
2027-01-15400PUT0 10373.88FALSE00
2027-01-15450PUT0 6471.62FALSE00
2027-01-15500PUT0 3066.09FALSE00
2027-01-15550.9PUT0 6367.82FALSE00
2027-01-15600PUT0 10564.4FALSE00
2027-01-15650PUT0 26963.38FALSE00
2027-01-15702.45PUT1 14661.71FALSE-0.02-0.01
2027-01-15753.25PUT2 24462.29FALSE3.250
2027-01-15800PUT0 14461.34FALSE00
2027-01-15850PUT0 53960.12FALSE00
2027-01-15907.34PUT0 10560.23FALSE00
2027-01-15959PUT0 7457.43FALSE00
2027-01-151000PUT0 13259.36FALSE00
2027-01-151050PUT0 5559.27FALSE00
2027-01-151100PUT0 3058.86TRUE00
2027-01-151150PUT0 758.9TRUE00
2027-01-151200PUT0 3258.89TRUE00
2027-01-151250PUT0 10658.89TRUE00
2027-01-1513028.5PUT0 1058.96TRUE00
2027-01-151350PUT0 356.78TRUE00
2027-01-151400PUT0 757.09TRUE00
2027-01-151450PUT0 4655.83TRUE00
2027-01-151500PUT0 957.55TRUE00
2027-01-151550PUT0 457.85TRUE00
2027-01-151600PUT0 157.89TRUE00
2027-01-151650PUT0 058.27TRUE00
2027-01-151700PUT0 058TRUE00
2027-01-151750PUT0 057.82TRUE00
2027-01-151800PUT0 158.92TRUE00
2027-01-151850PUT0 060.56TRUE00
2027-01-151900PUT0 060TRUE00
2027-01-151950PUT0 061.7TRUE00
2027-01-152000PUT0 062.38TRUE00
2027-01-152100PUT0 063.5TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 066.1TRUE00
2027-02-19450CALL0 081.69TRUE00
2027-02-19500CALL0 077.31TRUE00
2027-02-19550CALL0 074.33TRUE00
2027-02-19600CALL0 070.76TRUE00
2027-02-19650CALL0 065.29TRUE00
2027-02-197047CALL1 063.38TRUE470
2027-02-19750CALL0 062.19TRUE00
2027-02-19800CALL0 064.09TRUE00
2027-02-19850CALL0 163.48TRUE00
2027-02-19900CALL0 062.65TRUE00
2027-02-19950CALL0 10559.44TRUE00
2027-02-191000CALL0 259.67TRUE00
2027-02-191050CALL0 1059.13TRUE00
2027-02-1911019.07CALL0 158.27FALSE00
2027-02-191150CALL0 259.65FALSE00
2027-02-191200CALL0 158.69FALSE00
2027-02-191250CALL0 059.39FALSE00
2027-02-191300CALL0 358.49FALSE00
2027-02-191350CALL0 157.57FALSE00
2027-02-191400CALL0 158.13FALSE00
2027-02-191450CALL0 057.12FALSE00
2027-02-191500CALL0 057.23FALSE00
2027-02-191550CALL0 058.25FALSE00
2027-02-191600CALL0 058.45FALSE00
2027-02-19450.64PUT0 268.63FALSE00
2027-02-19500PUT0 067.78FALSE00
2027-02-19550PUT0 063.63FALSE00
2027-02-19600PUT0 061.86FALSE00
2027-02-19650PUT0 860.92FALSE00
2027-02-19700PUT0 1260.79FALSE00
2027-02-19750PUT0 058.96FALSE00
2027-02-19800PUT0 359.84FALSE00
2027-02-19850PUT0 058.55FALSE00
2027-02-19900PUT0 058.32FALSE00
2027-02-19950PUT0 257.42FALSE00
2027-02-191000PUT0 057.52FALSE00
2027-02-191050PUT0 057.16FALSE00
2027-02-191100PUT0 057.24TRUE00
2027-02-191150PUT0 356.63TRUE00
2027-02-191200PUT0 056.67TRUE00
2027-02-191250PUT0 056.12TRUE00
2027-02-191300PUT0 055.96TRUE00
2027-02-191350PUT0 057.06TRUE00
2027-02-191400PUT0 055.88TRUE00
2027-02-191450PUT0 055.18TRUE00
2027-02-191500PUT0 056.39TRUE00
2027-02-191550PUT0 056.91TRUE00
2027-02-191600PUT0 057.44TRUE00
2028-01-21350CALL0 2174.3TRUE00
2028-01-21400CALL0 571.24TRUE00
2028-01-21450CALL0 9568.59TRUE00
2028-01-21500CALL0 9368.09TRUE00
2028-01-21550CALL0 1265.05TRUE00
2028-01-21600CALL0 7564TRUE00
2028-01-21650CALL0 2265.39TRUE00
2028-01-21700CALL0 1863.2TRUE00
2028-01-21750CALL0 16862.06TRUE00
2028-01-21800CALL0 6662.17TRUE00
2028-01-21850CALL0 9261.33TRUE00
2028-01-219041.2CALL0 4359.87TRUE00
2028-01-21950CALL0 13060.54TRUE00
2028-01-2110036.49CALL0 2759.52TRUE00
2028-01-211050CALL0 1359.37TRUE00
2028-01-211100CALL0 11859.5FALSE00
2028-01-211150CALL0 358.37FALSE00
2028-01-2112027.87CALL0 1157.97FALSE00
2028-01-211250CALL0 1057.58FALSE00
2028-01-211300CALL0 2858.28FALSE00
2028-01-211350CALL0 1657.92FALSE00
2028-01-211400CALL0 3356.84FALSE00
2028-01-211450CALL0 958.66FALSE00
2028-01-211500CALL0 1656.52FALSE00
2028-01-211550CALL0 757.79FALSE00
2028-01-211600CALL0 256.91FALSE00
2028-01-211650CALL0 256.4FALSE00
2028-01-211700CALL0 10456.35FALSE00
2028-01-211750CALL0 956.39FALSE00
2028-01-211800CALL0 656.44FALSE00
2028-01-211850CALL0 3256.39FALSE00
2028-01-211900CALL0 2756.87FALSE00
2028-01-21350PUT0 1366.57FALSE00
2028-01-21400PUT0 1763.83FALSE00
2028-01-21450PUT0 2260.08FALSE00
2028-01-21500PUT0 6459.22FALSE00
2028-01-21550PUT0 1158.3FALSE00
2028-01-21600PUT0 1856.93FALSE00
2028-01-21650PUT0 3159.64FALSE00
2028-01-21700PUT0 2159.47FALSE00
2028-01-21750PUT0 1458.49FALSE00
2028-01-21800PUT0 36557.46FALSE00
2028-01-21850PUT0 756.26FALSE00
2028-01-21900PUT0 656.49FALSE00
2028-01-21950PUT0 757.13FALSE00
2028-01-211000PUT0 1956.17FALSE00
2028-01-211050PUT0 857.31FALSE00
2028-01-211100PUT0 2255.83TRUE00
2028-01-211150PUT0 4554.97TRUE00
2028-01-211200PUT0 555.48TRUE00
2028-01-211250PUT0 455.55TRUE00
2028-01-211300PUT0 654.13TRUE00
2028-01-211350PUT0 055.33TRUE00
2028-01-211400PUT0 555.28TRUE00
2028-01-211450PUT0 154.38TRUE00
2028-01-211500PUT0 054.85TRUE00
2028-01-211550PUT0 154.14TRUE00
2028-01-211600PUT0 055.3TRUE00
2028-01-211650PUT0 054.29TRUE00
2028-01-211700PUT0 054.48TRUE00
2028-01-211750PUT0 054.21TRUE00
2028-01-211800PUT0 154.53TRUE00
2028-01-211850PUT0 155.06TRUE00
2028-01-211900PUT0 154.32TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm