Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-193561.5CALL0 4423.5TRUE00
2025-09-194049.36CALL0 8371.52TRUE00
2025-09-194536.1CALL0 6325.92TRUE00
2025-09-195048.8CALL0 27253.98TRUE00
2025-09-19550CALL0 12255.1TRUE00
2025-09-196034.1CALL0 51220.51TRUE00
2025-09-196531CALL0 82182.89TRUE00
2025-09-197023.3CALL0 1210TRUE00
2025-09-197519.7CALL0 4490TRUE00
2025-09-198015.6CALL0 6340TRUE00
2025-09-19810CALL0 090.64TRUE00
2025-09-198212.45CALL2 056.96TRUE12.450
2025-09-198312.1CALL1 281.71TRUE12.10
2025-09-198415.01CALL0 373.03TRUE00
2025-09-198512.8CALL0 55954.94TRUE00
2025-09-19860CALL0 064TRUE00
2025-09-19876.2CALL0 152.52TRUE00
2025-09-19887.85CALL2 048.86TRUE7.850
2025-09-19897.15CALL2 652.59TRUE7.150
2025-09-19908.55CALL0 97065.08TRUE00
2025-09-19915CALL4 1156.1TRUE50
2025-09-19924.9CALL0 10167.93TRUE00
2025-09-19933.2CALL3 3155.21TRUE-2-0.38
2025-09-19942.64CALL3 7151.61TRUE-3.16-0.54
2025-09-19952.5CALL34 231350.69FALSE-1.6-0.39
2025-09-19962.2CALL7 7552.86FALSE-1.1-0.33
2025-09-19971.4CALL67 8150.87FALSE-1.5-0.52
2025-09-19981.5CALL14 18049.67FALSE-1-0.4
2025-09-19991.3CALL1 9450.54FALSE-0.75-0.37
2025-09-191001CALL51 121852.9FALSE-0.65-0.39
2025-09-191010.7CALL3 41650.23FALSE-1.21-0.63
2025-09-191020.57CALL19 6350.91FALSE-0.58-0.5
2025-09-191030.45CALL367 8251.14FALSE-0.46-0.51
2025-09-191040.69CALL1 1149.22FALSE0.690
2025-09-191050.25CALL12 93250.42FALSE-0.6-0.71
2025-09-191060.37CALL0 2949.65FALSE00
2025-09-191070.48CALL0 4873.03FALSE00
2025-09-191080.35CALL0 165.04FALSE00
2025-09-191090CALL0 094.4FALSE00
2025-09-191100.2CALL0 39768.99FALSE00
2025-09-191110CALL0 0130.69FALSE00
2025-09-191150.05CALL0 690112.88FALSE00
2025-09-191200.05CALL3 148772.67FALSE-0.01-0.17
2025-09-191250.03CALL0 70483.02FALSE00
2025-09-191300.05CALL0 586195.66FALSE00
2025-09-191350.01CALL0 153157.37FALSE00
2025-09-191400.04CALL0 383195.26FALSE00
2025-09-191450.2CALL0 90236.75FALSE00
2025-09-191500.05CALL1 123127.18FALSE0.050
2025-09-191550.03CALL0 97260.59FALSE00
2025-09-191600.1CALL0 107154.65FALSE00
2025-09-191650.05CALL0 60171.09FALSE00
2025-09-191700.08CALL0 28261.62FALSE00
2025-09-191750.1CALL0 33302.06FALSE00
2025-09-191800.03CALL0 1411168.96FALSE00
2025-09-191850CALL0 0320.35FALSE00
2025-09-191900.13CALL0 42328.99FALSE00
2025-09-191950.14CALL0 4301.79FALSE00
2025-09-192000.1CALL0 1218.45FALSE00
2025-09-192100.05CALL0 820202.94FALSE00
2025-09-192200.05CALL0 0375.09FALSE00
2025-09-192301.35CALL0 17350.31FALSE00
2025-09-19350.1PUT0 1627271.1FALSE00
2025-09-19400.3PUT0 17236.62FALSE00
2025-09-19450.03PUT0 97414.73FALSE00
2025-09-19500.01PUT0 124365.52FALSE00
2025-09-19550.1PUT0 200321FALSE00
2025-09-19600.03PUT0 10462131.5FALSE00
2025-09-19650.05PUT0 5467141.79FALSE00
2025-09-19700.02PUT0 9265121.86FALSE00
2025-09-19750.13PUT1 364583.55FALSE0.050.63
2025-09-19800.05PUT37 130353.94FALSE-0.01-0.17
2025-09-19810PUT0 090.59FALSE00
2025-09-19820PUT0 0105.85FALSE00
2025-09-19830.15PUT2 6552.93FALSE0.050.5
2025-09-19840.2PUT0 9152.06FALSE00
2025-09-19850.3PUT93 46352.85FALSE0.10.5
2025-09-19860.3PUT5 10348.32FALSE0.30
2025-09-19870.49PUT340 3050.7FALSE0.190.63
2025-09-19880.6PUT2 6049.01FALSE0.130.28
2025-09-19890.67PUT9 4150.25FALSE0.020.03
2025-09-19901.25PUT52 131753.51FALSE0.50.67
2025-09-19911.12PUT14 3449.62FALSE0.050.05
2025-09-19921.65PUT11 7748.1FALSE0.370.29
2025-09-19932.03PUT23 5247.6FALSE0.430.27
2025-09-19942.33PUT28 6350.39FALSE0.330.17
2025-09-19952.95PUT9 168253.52TRUE0.650.28
2025-09-19963.45PUT4 8550.25TRUE0.630.22
2025-09-19974.3PUT2 6048.61TRUE10.3
2025-09-19984.75PUT7 3143.6TRUE0.850.22
2025-09-19995.7PUT2 1647.92TRUE1.950.52
2025-09-191006.86PUT9 16556.66TRUE2.40.54
2025-09-1910110.75PUT0 459.09TRUE00
2025-09-191027.55PUT1 262.59TRUE7.550
2025-09-191038.26PUT1 564.51TRUE2.060.33
2025-09-1910410.6PUT0 255TRUE00
2025-09-191059.8PUT1 5550.21TRUE9.80
2025-09-1910611.7PUT0 1564.23TRUE00
2025-09-191070PUT0 056.76TRUE00
2025-09-191080PUT0 056.91TRUE00
2025-09-191090PUT0 056.21TRUE00
2025-09-1911014.51PUT0 32982.11TRUE00
2025-09-191110PUT0 074.63TRUE00
2025-09-1911515.95PUT0 291.8TRUE00
2025-09-1912025.79PUT1 276.56TRUE25.790
2025-09-1912530.89PUT13 12101.05TRUE30.890
2025-09-1913035.91PUT14 0114.46TRUE35.910
2025-09-191350PUT0 0141.02TRUE00
2025-09-191400PUT0 0164.68TRUE00
2025-09-191450PUT0 0166.27TRUE00
2025-09-191500PUT0 0176.48TRUE00
2025-09-191550PUT0 0182.39TRUE00
2025-09-191600PUT0 0199.24TRUE00
2025-09-191650PUT0 0208.3TRUE00
2025-09-191700PUT0 0220.64TRUE00
2025-09-191750PUT0 0217.17TRUE00
2025-09-191800PUT0 0244.25TRUE00
2025-09-191850PUT0 0232.72TRUE00
2025-09-191900PUT0 0240.1TRUE00
2025-09-191950PUT0 0247.26TRUE00
2025-09-192000PUT0 0254.19TRUE00
2025-09-192100PUT0 0267.45TRUE00
2025-09-192200PUT0 0289.44TRUE00
2025-09-192300PUT0 0301.52TRUE00
2025-09-26550CALL0 0130.65TRUE00
2025-09-26600CALL0 0110.74TRUE00
2025-09-26650CALL0 097.57TRUE00
2025-09-26700CALL0 083.84TRUE00
2025-09-26750CALL0 066.8TRUE00
2025-09-268014.37CALL0 1059.18TRUE00
2025-09-268117.19CALL0 257.39TRUE00
2025-09-268216.2CALL0 1655.4TRUE00
2025-09-268315.35CALL0 554.63TRUE00
2025-09-268414.28CALL0 148.15TRUE00
2025-09-26850CALL0 034.78TRUE00
2025-09-26860CALL0 035.17TRUE00
2025-09-268716.15CALL0 149.85TRUE00
2025-09-26888.1CALL0 146.44TRUE00
2025-09-26897.45CALL0 248.65TRUE00
2025-09-26906.2CALL0 755.16TRUE00
2025-09-26916.25CALL0 249.1TRUE00
2025-09-26925.7CALL0 255.3TRUE00
2025-09-26934.4CALL4 848.58TRUE4.40
2025-09-26945.45CALL0 1048.81TRUE00
2025-09-26953.65CALL5 9051.75FALSE-1.45-0.28
2025-09-26963.27CALL8 1948.23FALSE-1.23-0.27
2025-09-26974.1CALL0 4955.82FALSE00
2025-09-26982.1CALL4 5046.72FALSE-1.3-0.38
2025-09-26993.61CALL0 4147.56FALSE00
2025-09-261002CALL62 9647.95FALSE-0.5-0.2
2025-09-261011.14CALL1 544.36FALSE-1.56-0.58
2025-09-261021.21CALL9 749.07FALSE-0.93-0.43
2025-09-261031.82CALL0 2948.22FALSE00
2025-09-261040.7CALL1 345.8FALSE0.70
2025-09-261050.78CALL2 1646.43FALSE-0.37-0.32
2025-09-261060.85CALL1 15946.67FALSE-0.16-0.16
2025-09-261071.28CALL0 349.29FALSE00
2025-09-261080.85CALL0 347.33FALSE00
2025-09-261090.59CALL0 551.35FALSE00
2025-09-261100.51CALL0 8647.18FALSE00
2025-09-261110.38CALL0 1050.42FALSE00
2025-09-261120CALL0 056.56FALSE00
2025-09-261130CALL0 062.3FALSE00
2025-09-261140.2CALL0 20756.74FALSE00
2025-09-261150.34CALL0 264.96FALSE00
2025-09-261160.3CALL0 173.83FALSE00
2025-09-261170CALL0 080.49FALSE00
2025-09-261180.1CALL0 4097.7FALSE00
2025-09-261200.05CALL0 2392.73FALSE00
2025-09-261250.15CALL0 13103.55FALSE00
2025-09-261301.32CALL0 3107.38FALSE00
2025-09-261350.05CALL0 6116.55FALSE00
2025-09-26550PUT0 0177.53FALSE00
2025-09-26600PUT0 0162.48FALSE00
2025-09-26650PUT0 0171.47FALSE00
2025-09-26700.16PUT0 39145.92FALSE00
2025-09-26750.3PUT0 4288.04FALSE00
2025-09-26800.25PUT0 9250.5FALSE00
2025-09-26810.89PUT0 448.63FALSE00
2025-09-26820.35PUT0 2450.49FALSE00
2025-09-26830.45PUT35 3550.38FALSE0.450
2025-09-26840.38PUT1 649FALSE0.380
2025-09-26850.53PUT1 5449.15FALSE0.530
2025-09-26860.57PUT0 1750.23FALSE00
2025-09-26870.98PUT1 1847.73FALSE0.370.61
2025-09-26881.35PUT2 7846.63FALSE1.350
2025-09-26891.3PUT2 7644.75FALSE0.220.2
2025-09-26901.39PUT0 8548.64FALSE00
2025-09-26912.15PUT0 647.51FALSE00
2025-09-26921.6PUT0 647.27FALSE00
2025-09-26932.94PUT6 247.32FALSE2.940
2025-09-26943.3PUT2 245.72FALSE3.30
2025-09-26954.05PUT4 1148.68TRUE4.050
2025-09-26964.8PUT3 3847.12TRUE4.80
2025-09-26975.32PUT2 845.61TRUE0.750.16
2025-09-26984.6PUT0 2246.23TRUE00
2025-09-26998PUT0 152.81TRUE00
2025-09-261007.1PUT1 145.85TRUE7.10
2025-09-261019.78PUT0 152.83TRUE00
2025-09-261028PUT0 445.57TRUE00
2025-09-261037.8PUT0 549.82TRUE00
2025-09-2610412.03PUT0 148.08TRUE00
2025-09-261050PUT0 057.18TRUE00
2025-09-2610613.4PUT0 457.23TRUE00
2025-09-2610714.3PUT0 542.91TRUE00
2025-09-261080PUT0 037.5TRUE00
2025-09-261090PUT0 042.9TRUE00
2025-09-261100PUT0 00TRUE00
2025-09-261110PUT0 00TRUE00
2025-09-261120PUT0 00TRUE00
2025-09-2611318.4PUT0 10TRUE00
2025-09-261140PUT0 00TRUE00
2025-09-261150PUT0 00TRUE00
2025-09-261160PUT0 00TRUE00
2025-09-261170PUT0 00TRUE00
2025-09-261180PUT0 00TRUE00
2025-09-261200PUT0 00TRUE00
2025-09-261250PUT0 00TRUE00
2025-09-261300PUT0 00TRUE00
2025-09-261350PUT0 00TRUE00
2025-10-03550CALL0 0115.02TRUE00
2025-10-03600CALL0 0101.44TRUE00
2025-10-03650CALL0 085.05TRUE00
2025-10-037026.7CALL0 072.53TRUE00
2025-10-03750CALL0 062.02TRUE00
2025-10-038015.15CALL6 658.17TRUE15.150
2025-10-038114.2CALL6 456.03TRUE-3.24-0.19
2025-10-038213.49CALL1 534.37TRUE-3.42-0.2
2025-10-038312.5CALL1 455.25TRUE-3.42-0.21
2025-10-038411.95CALL0 438.62TRUE00
2025-10-038511CALL0 141.02TRUE00
2025-10-03860CALL0 043.14TRUE00
2025-10-03870CALL0 050.15TRUE00
2025-10-03886.72CALL0 244.87TRUE00
2025-10-03890CALL0 040.96TRUE00
2025-10-03906.86CALL0 248.73TRUE00
2025-10-03918CALL0 648.32TRUE00
2025-10-03926.02CALL0 648.66TRUE00
2025-10-03937CALL0 247.49TRUE00
2025-10-03944.67CALL10 548.36TRUE4.670
2025-10-03954.19CALL1 1948.28FALSE-1.61-0.28
2025-10-03964.6CALL0 1047.17FALSE00
2025-10-03973.4CALL0 147.2FALSE00
2025-10-03982.97CALL10 1946.84FALSE-2.1-0.41
2025-10-03995.4CALL0 547.25FALSE00
2025-10-031002.17CALL13 3346.35FALSE2.170
2025-10-031012.88CALL0 347.01FALSE00
2025-10-031022.8CALL0 346.96FALSE00
2025-10-031031.44CALL3 1346.42FALSE-1.16-0.45
2025-10-031041.28CALL1 646.92FALSE-0.91-0.42
2025-10-031051.08CALL3 1646.51FALSE1.080
2025-10-031061.07CALL0 1646.46FALSE00
2025-10-031072.47CALL0 246.61FALSE00
2025-10-031081.2CALL0 347.93FALSE00
2025-10-031090.7CALL1 546.47FALSE-0.55-0.44
2025-10-031100.95CALL0 449.11FALSE00
2025-10-031110.64CALL0 1649.99FALSE00
2025-10-031120CALL0 048.04FALSE00
2025-10-031130.65CALL0 247.6FALSE00
2025-10-031140.57CALL0 347.65FALSE00
2025-10-031150.4CALL0 550.25FALSE00
2025-10-031160.29CALL2 351.58FALSE-0.22-0.43
2025-10-031170CALL0 059.97FALSE00
2025-10-031180.47CALL0 255.25FALSE00
2025-10-031200.79CALL0 2163.65FALSE00
2025-10-031250CALL0 080.47FALSE00
2025-10-031300.52CALL0 198.36FALSE00
2025-10-031350CALL0 080.01FALSE00
2025-10-03550PUT0 0146.73FALSE00
2025-10-03600PUT0 0169.3FALSE00
2025-10-03650PUT0 0121.03FALSE00
2025-10-03700PUT0 0116.36FALSE00
2025-10-03750.45PUT0 3484.1FALSE00
2025-10-03800.26PUT0 5848.19FALSE00
2025-10-03810.57PUT0 1250.2FALSE00
2025-10-03820.72PUT0 1748.4FALSE00
2025-10-03830PUT0 047.54FALSE00
2025-10-03840.65PUT0 2050.14FALSE00
2025-10-03851.16PUT3 4349.48FALSE0.460.66
2025-10-03861.89PUT0 2647.4FALSE00
2025-10-03871.05PUT0 1247.13FALSE00
2025-10-03881.34PUT0 1646.81FALSE00
2025-10-03891.87PUT2 446.73FALSE1.870
2025-10-03903.6PUT0 1346.54FALSE00
2025-10-03912.75PUT0 246.23FALSE00
2025-10-03922.63PUT0 1646.65FALSE00
2025-10-03932.55PUT0 347.19FALSE00
2025-10-03943.83PUT2 349.49FALSE3.830
2025-10-03954.5PUT5 1145.4TRUE0.70.18
2025-10-03960PUT0 052.88TRUE00
2025-10-03975.9PUT1 445.82TRUE1.650.39
2025-10-03985.75PUT0 252.72TRUE00
2025-10-03996.9PUT0 444.63TRUE00
2025-10-031005.77PUT0 244.59TRUE00
2025-10-031010PUT0 051.61TRUE00
2025-10-031028.2PUT0 653.02TRUE00
2025-10-031030PUT0 052.92TRUE00
2025-10-031040PUT0 051.8TRUE00
2025-10-031050PUT0 053.16TRUE00
2025-10-031060PUT0 052.05TRUE00
2025-10-031070PUT0 043.81TRUE00
2025-10-031080PUT0 048.12TRUE00
2025-10-031090PUT0 059.49TRUE00
2025-10-031100PUT0 045.4TRUE00
2025-10-031110PUT0 044.26TRUE00
2025-10-031120PUT0 044.25TRUE00
2025-10-031130PUT0 046.02TRUE00
2025-10-031140PUT0 045.48TRUE00
2025-10-031150PUT0 00TRUE00
2025-10-031160PUT0 00TRUE00
2025-10-031170PUT0 00TRUE00
2025-10-031180PUT0 00TRUE00
2025-10-031200PUT0 00TRUE00
2025-10-031250PUT0 00TRUE00
2025-10-031300PUT0 00TRUE00
2025-10-031350PUT0 00TRUE00
2025-10-10550CALL0 0101.79TRUE00
2025-10-10600CALL0 086.21TRUE00
2025-10-10650CALL0 074.83TRUE00
2025-10-10700CALL0 065.76TRUE00
2025-10-10750CALL0 058.82TRUE00
2025-10-10800CALL0 054.65TRUE00
2025-10-10810CALL0 054.31TRUE00
2025-10-108213.5CALL5 450.44TRUE-3.1-0.19
2025-10-108312.85CALL5 452.83TRUE-3-0.19
2025-10-108414.45CALL0 048.93TRUE00
2025-10-108512.66CALL2 1048.5TRUE-0.85-0.06
2025-10-108611.75CALL3 250.3TRUE-1.05-0.08
2025-10-108711.15CALL1 042.55TRUE11.150
2025-10-108810.3CALL3 249.59TRUE-0.8-0.07
2025-10-10899.55CALL3 942.57TRUE-0.8-0.08
2025-10-10909CALL0 442.05TRUE00
2025-10-10910CALL0 048.28TRUE00
2025-10-10926.44CALL0 1342.54TRUE00
2025-10-10934.77CALL0 247.79TRUE00
2025-10-10944.83CALL0 647.82TRUE00
2025-10-10955.02CALL1 645.66FALSE-2.01-0.29
2025-10-10965.1CALL0 147.46FALSE00
2025-10-10976CALL0 247.08FALSE00
2025-10-10985.06CALL0 147.37FALSE00
2025-10-10992.95CALL0 146.9FALSE00
2025-10-101002.73CALL2 15145.92FALSE2.730
2025-10-101013.5CALL0 146.84FALSE00
2025-10-101020CALL0 047.07FALSE00
2025-10-101031.93CALL7 645.97FALSE-0.97-0.33
2025-10-101042.96CALL0 147.05FALSE00
2025-10-101051.58CALL0 146.79FALSE00
2025-10-101061.74CALL0 446.24FALSE00
2025-10-101070CALL0 047.11FALSE00
2025-10-101081.6CALL0 147.1FALSE00
2025-10-101090.97CALL1 547.16FALSE-0.73-0.43
2025-10-101100.6CALL17 2146.73FALSE-1.05-0.64
2025-10-101150.63CALL0 150.13FALSE00
2025-10-101200CALL0 053.92FALSE00
2025-10-101250CALL0 069.97FALSE00
2025-10-101300CALL0 077FALSE00
2025-10-101350CALL0 083.6FALSE00
2025-10-10550PUT0 0135.23FALSE00
2025-10-10600PUT0 0123.03FALSE00
2025-10-10650PUT0 064.21FALSE00
2025-10-10700PUT0 0105.27FALSE00
2025-10-10750.3PUT1 151.92FALSE0.30
2025-10-10800.7PUT0 248.7FALSE00
2025-10-10810.85PUT0 348FALSE00
2025-10-10820.75PUT0 547.96FALSE00
2025-10-10830.9PUT6 045.09FALSE0.90
2025-10-10841PUT5 647.63FALSE-0.01-0.01
2025-10-10851.34PUT6 747.67FALSE0.090.07
2025-10-10861.5PUT0 147.37FALSE00
2025-10-10872.1PUT1 1646.76FALSE2.10
2025-10-10881.55PUT0 1646.73FALSE00
2025-10-10892.64PUT0 146.65FALSE00
2025-10-10902.76PUT1 345.04FALSE0.460.2
2025-10-10913.1PUT4 052.04FALSE3.10
2025-10-10922.55PUT0 446.26FALSE00
2025-10-10934PUT0 146.16FALSE00
2025-10-10944.81PUT2 045.74FALSE4.810
2025-10-10955.35PUT1 445.49TRUE5.350
2025-10-10965.1PUT0 1045.41TRUE00
2025-10-10975.2PUT0 1045.02TRUE00
2025-10-10980PUT0 050.12TRUE00
2025-10-10990PUT0 049.7TRUE00
2025-10-101000PUT0 050.99TRUE00
2025-10-101010PUT0 050.04TRUE00
2025-10-101020PUT0 050.37TRUE00
2025-10-101030PUT0 050.46TRUE00
2025-10-101040PUT0 052.02TRUE00
2025-10-101050PUT0 051.1TRUE00
2025-10-101060PUT0 043.12TRUE00
2025-10-101070PUT0 044.55TRUE00
2025-10-101080PUT0 043.45TRUE00
2025-10-101090PUT0 044.57TRUE00
2025-10-101100PUT0 043.66TRUE00
2025-10-101150PUT0 042.26TRUE00
2025-10-101200PUT0 00TRUE00
2025-10-101250PUT0 00TRUE00
2025-10-101300PUT0 00TRUE00
2025-10-101350PUT0 00TRUE00
2025-10-17500CALL0 0105.23TRUE00
2025-10-17550CALL0 096.04TRUE00
2025-10-17600CALL0 081.5TRUE00
2025-10-17650CALL0 070.39TRUE00
2025-10-17700CALL0 062.98TRUE00
2025-10-177518.65CALL0 156.7TRUE00
2025-10-178015.25CALL223 72951.71TRUE-3.55-0.19
2025-10-178510.3CALL0 2143.72TRUE00
2025-10-17909.45CALL0 3248.17TRUE00
2025-10-17955.65CALL14 31047.99FALSE-1.15-0.17
2025-10-171003.4CALL39 33547.07FALSE-1.1-0.24
2025-10-171052CALL11 29346.43FALSE-0.8-0.29
2025-10-171101.24CALL17 10947.68FALSE-0.46-0.27
2025-10-171150.56CALL34 15947.3FALSE-0.63-0.53
2025-10-171200.6CALL0 14548.31FALSE00
2025-10-171250.25CALL1 9649.77FALSE0.250
2025-10-171300.15CALL34 4750.74FALSE0.150
2025-10-171350.15CALL0 4755.61FALSE00
2025-10-171400.15CALL0 7276.82FALSE00
2025-10-171450.05CALL0 1167.5FALSE00
2025-10-171500.18CALL0 1378.66FALSE00
2025-10-17500PUT0 0151.81FALSE00
2025-10-17550PUT0 0125.96FALSE00
2025-10-17600.1PUT0 5115.44FALSE00
2025-10-17650.2PUT0 9990.1FALSE00
2025-10-17700.26PUT0 62863.81FALSE00
2025-10-17750.42PUT15 21150.32FALSE0.070.2
2025-10-17800.89PUT26 27748.14FALSE0.090.11
2025-10-17851.74PUT3 23648.23FALSE0.180.12
2025-10-17902.95PUT0 28347.45FALSE00
2025-10-17955.3PUT6 50547.41TRUE10.23
2025-10-171008.65PUT1 30145.16TRUE1.120.15
2025-10-1710511.4PUT1 5550.89TRUE1.40.14
2025-10-1711017.46PUT0 4543.83TRUE00
2025-10-1711520PUT0 1441.99TRUE00
2025-10-1712024.5PUT0 160TRUE00
2025-10-171250PUT0 00TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 00TRUE00
2025-10-171400PUT0 00TRUE00
2025-10-1714544.9PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-24550CALL0 083.52TRUE00
2025-10-24600CALL0 075.45TRUE00
2025-10-24650CALL0 051.26TRUE00
2025-10-24700CALL0 060.69TRUE00
2025-10-24750CALL0 055TRUE00
2025-10-24800CALL0 052.25TRUE00
2025-10-24810CALL0 052.71TRUE00
2025-10-24820CALL0 058.96TRUE00
2025-10-24830CALL0 050.06TRUE00
2025-10-24840CALL0 049.91TRUE00
2025-10-24850CALL0 049.55TRUE00
2025-10-24860CALL0 041.08TRUE00
2025-10-24870CALL0 048.72TRUE00
2025-10-24880CALL0 043.75TRUE00
2025-10-24890CALL0 049.29TRUE00
2025-10-24900CALL0 049.24TRUE00
2025-10-24910CALL0 048.98TRUE00
2025-10-24920CALL0 043.31TRUE00
2025-10-24936.44CALL3 246.3TRUE-2.71-0.3
2025-10-24940CALL0 047.05TRUE00
2025-10-24950CALL0 046.8FALSE00
2025-10-24966.03CALL0 247.13FALSE00
2025-10-24970CALL0 047.27FALSE00
2025-10-24986CALL0 147.22FALSE00
2025-10-24995.73CALL0 146.58FALSE00
2025-10-241005.2CALL0 1346.54FALSE00
2025-10-241010CALL0 046.72FALSE00
2025-10-241024.16CALL0 246.72FALSE00
2025-10-241030CALL0 046.55FALSE00
2025-10-241040CALL0 046.19FALSE00
2025-10-241050CALL0 046.77FALSE00
2025-10-241060CALL0 046.52FALSE00
2025-10-241070CALL0 046.57FALSE00
2025-10-241080CALL0 046.45FALSE00
2025-10-241090CALL0 046.7FALSE00
2025-10-241102.5CALL0 1146.25FALSE00
2025-10-241151.7CALL0 347.08FALSE00
2025-10-241200.6CALL1 148.36FALSE-0.42-0.41
2025-10-241250CALL0 049.79FALSE00
2025-10-241300CALL0 059.96FALSE00
2025-10-241350CALL0 072.34FALSE00
2025-10-24550PUT0 0105.25FALSE00
2025-10-24600PUT0 0113.96FALSE00
2025-10-24650PUT0 090.92FALSE00
2025-10-24700PUT0 086.68FALSE00
2025-10-24750.6PUT0 352.42FALSE00
2025-10-24801.2PUT0 248.36FALSE00
2025-10-24811.35PUT1 148.21FALSE1.350
2025-10-24821.32PUT0 647.83FALSE00
2025-10-24830PUT0 047.54FALSE00
2025-10-24841.63PUT0 147.31FALSE00
2025-10-24850PUT0 046.86FALSE00
2025-10-24862.53PUT0 146.7FALSE00
2025-10-24870PUT0 046.32FALSE00
2025-10-24880PUT0 046.41FALSE00
2025-10-24892.35PUT0 346.48FALSE00
2025-10-24904.1PUT0 246.11FALSE00
2025-10-24910PUT0 045.54FALSE00
2025-10-24920PUT0 045.57FALSE00
2025-10-24935.17PUT3 146.33FALSE5.170
2025-10-24945.67PUT3 046.31FALSE5.670
2025-10-24955.16PUT0 149.82TRUE00
2025-10-24960PUT0 045.5TRUE00
2025-10-24970PUT0 044.87TRUE00
2025-10-24980PUT0 044.8TRUE00
2025-10-24990PUT0 044.54TRUE00
2025-10-241000PUT0 044.47TRUE00
2025-10-241010PUT0 045.02TRUE00
2025-10-241020PUT0 045.41TRUE00
2025-10-241030PUT0 044.75TRUE00
2025-10-241040PUT0 044.32TRUE00
2025-10-241050PUT0 044.6TRUE00
2025-10-241060PUT0 051.81TRUE00
2025-10-241070PUT0 049.17TRUE00
2025-10-241080PUT0 049.14TRUE00
2025-10-241090PUT0 044.55TRUE00
2025-10-241100PUT0 043.26TRUE00
2025-10-241150PUT0 041.44TRUE00
2025-10-241200PUT0 044.03TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-241300PUT0 00TRUE00
2025-10-241350PUT0 00TRUE00
2025-10-31850CALL0 042.28TRUE00
2025-10-31860CALL0 049.95TRUE00
2025-10-31870CALL0 043.58TRUE00
2025-10-31880CALL0 049.36TRUE00
2025-10-31890CALL0 048.62TRUE00
2025-10-31900CALL0 048.5TRUE00
2025-10-31910CALL0 048.58TRUE00
2025-10-31920CALL0 048.49TRUE00
2025-10-31937.2CALL2 046.02TRUE7.20
2025-10-31940CALL0 047.78TRUE00
2025-10-31950CALL0 047.89FALSE00
2025-10-31966.2CALL2 048.92FALSE6.20
2025-10-31970CALL0 047.26FALSE00
2025-10-31980CALL0 047.96FALSE00
2025-10-31990CALL0 047.06FALSE00
2025-10-311000CALL0 046.71FALSE00
2025-10-311010CALL0 046.94FALSE00
2025-10-311020CALL0 047.03FALSE00
2025-10-311030CALL0 046.96FALSE00
2025-10-311040CALL0 046.95FALSE00
2025-10-311050CALL0 046.57FALSE00
2025-10-311060CALL0 046.88FALSE00
2025-10-311070CALL0 046.41FALSE00
2025-10-311080CALL0 046.89FALSE00
2025-10-311090CALL0 046.33FALSE00
2025-10-31850PUT0 047.32FALSE00
2025-10-31860PUT0 047.23FALSE00
2025-10-31870PUT0 046.95FALSE00
2025-10-31880PUT0 046.69FALSE00
2025-10-31890PUT0 046.84FALSE00
2025-10-31900PUT0 046.41FALSE00
2025-10-31910PUT0 046.19FALSE00
2025-10-31920PUT0 045.78FALSE00
2025-10-31930PUT0 045.94FALSE00
2025-10-31945.99PUT10 045.47FALSE5.990
2025-10-31950PUT0 045.33TRUE00
2025-10-31960PUT0 045.65TRUE00
2025-10-31970PUT0 045.09TRUE00
2025-10-31980PUT0 045.06TRUE00
2025-10-31990PUT0 045.24TRUE00
2025-10-311000PUT0 044.87TRUE00
2025-10-311010PUT0 044.32TRUE00
2025-10-311020PUT0 044.74TRUE00
2025-10-311030PUT0 044.62TRUE00
2025-10-311040PUT0 044.74TRUE00
2025-10-311050PUT0 044.28TRUE00
2025-10-311060PUT0 044.95TRUE00
2025-10-311070PUT0 044.6TRUE00
2025-10-311080PUT0 045.02TRUE00
2025-10-311090PUT0 044.82TRUE00
2025-11-21350CALL0 0112.33TRUE00
2025-11-21400CALL0 1110.06TRUE00
2025-11-214560.2CALL0 390TRUE00
2025-11-21500CALL0 1681.18TRUE00
2025-11-215537.46CALL0 472.63TRUE00
2025-11-216038.5CALL0 1968.25TRUE00
2025-11-216536.37CALL0 1060.55TRUE00
2025-11-217023.65CALL0 4156.67TRUE00
2025-11-217519.95CALL0 4852.93TRUE00
2025-11-218019.86CALL0 51846.96TRUE00
2025-11-218516.12CALL0 13449.87TRUE00
2025-11-219010.5CALL1 13548.8TRUE-2.2-0.17
2025-11-21957.7CALL9 40648.49FALSE-2.1-0.21
2025-11-211005.65CALL5 42847.7FALSE-2.14-0.27
2025-11-211055.4CALL0 42146.92FALSE00
2025-11-211102.85CALL3 30246.49FALSE-1-0.26
2025-11-211152.05CALL85 46447.09FALSE-0.85-0.29
2025-11-211201.5CALL11 64247.99FALSE-0.5-0.25
2025-11-211251.04CALL3 14448.12FALSE-0.51-0.33
2025-11-211301.15CALL0 3349.53FALSE00
2025-11-211350.55CALL1 30649.58FALSE0.550
2025-11-211400.57CALL0 32050.78FALSE00
2025-11-211450.6CALL0 457.04FALSE00
2025-11-211500.95CALL0 1265.25FALSE00
2025-11-211550.85CALL0 754.77FALSE00
2025-11-21350.89PUT0 26178.75FALSE00
2025-11-21400.08PUT0 5787.22FALSE00
2025-11-21450.18PUT0 9180.7FALSE00
2025-11-21500.1PUT1 9166.29FALSE0.10
2025-11-21550.15PUT0 46663.71FALSE00
2025-11-21600.26PUT0 34671.14FALSE00
2025-11-21650.6PUT0 38272.25FALSE00
2025-11-21700.85PUT18 1110252.83FALSE0.170.25
2025-11-21751.36PUT36 630250.04FALSE0.270.25
2025-11-21802.4PUT5 28249.94FALSE0.50.26
2025-11-21853.7PUT6 60848.49FALSE0.640.21
2025-11-21905.42PUT1 27646.93FALSE0.820.18
2025-11-21957.78PUT1 4246.31TRUE1.280.2
2025-11-211009PUT0 18446.03TRUE00
2025-11-2110514.2PUT0 2548.12TRUE00
2025-11-2111015.95PUT0 3344.81TRUE00
2025-11-2111521.4PUT0 145.44TRUE00
2025-11-2112035PUT0 845.69TRUE00
2025-11-2112545.02PUT0 543.51TRUE00
2025-11-2113050.75PUT0 542.55TRUE00
2025-11-211350PUT0 00TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-12-19500CALL0 080.71TRUE00
2025-12-19550CALL0 073.33TRUE00
2025-12-19600CALL0 069.81TRUE00
2025-12-19650CALL0 063.2TRUE00
2025-12-19700CALL0 056.87TRUE00
2025-12-19750CALL0 060.02TRUE00
2025-12-198019CALL0 254.44TRUE00
2025-12-198516.3CALL0 256TRUE00
2025-12-199013.3CALL2 455.98TRUE13.30
2025-12-199510.95CALL3 3556.09FALSE-1.45-0.12
2025-12-191008.85CALL9 755.68FALSE-1.4-0.14
2025-12-191057CALL2 754.88FALSE-1.98-0.22
2025-12-191105.3CALL5 754.62FALSE5.30
2025-12-191154.97CALL1 2954.89FALSE-0.68-0.12
2025-12-191203.3CALL1 13855.1FALSE-1.3-0.28
2025-12-191253.6CALL0 1855.13FALSE00
2025-12-191302.3CALL0 155.36FALSE00
2025-12-191350CALL0 055.89FALSE00
2025-12-191401.57CALL14 456.05FALSE1.570
2025-12-191451.25CALL0 156.77FALSE00
2025-12-19500.49PUT0 491.28FALSE00
2025-12-19550PUT0 077.86FALSE00
2025-12-19600PUT0 061.41FALSE00
2025-12-19651.49PUT0 1459.83FALSE00
2025-12-19702.87PUT0 458.5FALSE00
2025-12-19753PUT1 202557.13FALSE0.20.07
2025-12-19804.2PUT5 9055.33FALSE0.30.08
2025-12-19856.05PUT1 1755.55FALSE0.850.16
2025-12-19908.2PUT4 3255.24FALSE8.20
2025-12-199510.51PUT2 6853.8TRUE0.810.08
2025-12-1910013.2PUT0 753.25TRUE00
2025-12-191050PUT0 053.03TRUE00
2025-12-191100PUT0 052.76TRUE00
2025-12-191150PUT0 052.32TRUE00
2025-12-191200PUT0 053.94TRUE00
2025-12-191250PUT0 053TRUE00
2025-12-191300PUT0 053.84TRUE00
2025-12-191350PUT0 050.02TRUE00
2025-12-191400PUT0 053.09TRUE00
2025-12-191450PUT0 054.24TRUE00
2026-01-162553.77CALL0 8124.94TRUE00
2026-01-163049CALL0 4114.32TRUE00
2026-01-163553.61CALL0 1399.7TRUE00
2026-01-164058.7CALL0 11587.05TRUE00
2026-01-164554.38CALL0 8682.1TRUE00
2026-01-165044.56CALL0 14971.63TRUE00
2026-01-165545.93CALL0 5168.85TRUE00
2026-01-166040CALL0 10565.33TRUE00
2026-01-166534.87CALL0 13662.28TRUE00
2026-01-167032.88CALL0 22555.26TRUE00
2026-01-167524.15CALL0 15958.92TRUE00
2026-01-168020.7CALL0 68257.32TRUE00
2026-01-168519.43CALL0 22456.37TRUE00
2026-01-169015.9CALL0 16655.39TRUE00
2026-01-169514.05CALL0 49554.58FALSE00
2026-01-1610011.6CALL0 43754.42FALSE00
2026-01-161058.6CALL1 48654.07FALSE-1.5-0.15
2026-01-161107.78CALL0 40553.87FALSE00
2026-01-161156.43CALL0 78953.74FALSE00
2026-01-161204.3CALL1 43253.58FALSE-1.01-0.19
2026-01-161253.7CALL1 56053.82FALSE-0.7-0.16
2026-01-161303.6CALL0 22553.8FALSE00
2026-01-161353CALL0 70554.29FALSE00
2026-01-161402.05CALL0 47754.86FALSE00
2026-01-161451.7CALL0 25955.04FALSE00
2026-01-161501.4CALL4 72255.04FALSE1.40
2026-01-161551.57CALL0 31357.31FALSE00
2026-01-161601.15CALL0 17160.7FALSE00
2026-01-161652.57CALL0 8564.5FALSE00
2026-01-161700.87CALL0 9763.19FALSE00
2026-01-161750.68CALL0 16958.75FALSE00
2026-01-161800.64CALL0 12959.13FALSE00
2026-01-161851.75CALL0 3559.18FALSE00
2026-01-161900.5CALL0 5161.53FALSE00
2026-01-161950CALL0 2461.74FALSE00
2026-01-162000.45CALL0 23162.27FALSE00
2026-01-162100.37CALL0 2663.49FALSE00
2026-01-162200.4CALL0 6373.05FALSE00
2026-01-162300.3CALL0 2564.84FALSE00
2026-01-162400.27CALL0 2171.13FALSE00
2026-01-162500.15CALL0 7268.66FALSE00
2026-01-162600.15CALL0 5974.22FALSE00
2026-01-162700.1CALL0 2976.47FALSE00
2026-01-162800.17CALL0 5576.45FALSE00
2026-01-16250.06PUT0 3311137.1FALSE00
2026-01-16300.1PUT0 270136.19FALSE00
2026-01-16350.15PUT0 941116.17FALSE00
2026-01-16400.28PUT0 1281107.17FALSE00
2026-01-16450.46PUT0 17384.19FALSE00
2026-01-16500.5PUT0 40167.61FALSE00
2026-01-16550.72PUT1 336961.34FALSE0.720
2026-01-16601.58PUT0 102959.98FALSE00
2026-01-16651.58PUT0 141658FALSE00
2026-01-16702.65PUT0 71256.79FALSE00
2026-01-16753.78PUT5 53456.11FALSE0.480.15
2026-01-16805.1PUT1 27454.47FALSE0.50.11
2026-01-16856.03PUT0 66954.37FALSE00
2026-01-16908.97PUT2 28952.9FALSE8.970
2026-01-169511.8PUT4 72353.92TRUE11.80
2026-01-1610014.3PUT3 96951.9TRUE14.30
2026-01-1610517.5PUT0 107151.89TRUE00
2026-01-1611023PUT0 39251.48TRUE00
2026-01-1611523PUT0 36651.53TRUE00
2026-01-1612030PUT0 22953.7TRUE00
2026-01-1612538.5PUT0 8751.51TRUE00
2026-01-1613053.62PUT0 6951.04TRUE00
2026-01-1613536.4PUT0 38651.85TRUE00
2026-01-1614042.7PUT0 10252.28TRUE00
2026-01-1614547.43PUT0 651.67TRUE00
2026-01-1615048.34PUT0 451.8TRUE00
2026-01-161550PUT0 051.58TRUE00
2026-01-161600PUT0 059.15TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-16210115.41PUT3 40TRUE115.410
2026-01-16220125.44PUT3 00TRUE125.440
2026-01-162300PUT0 00TRUE00
2026-01-16240150.9PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20400CALL0 084.89TRUE00
2026-02-20450CALL0 078.52TRUE00
2026-02-20500CALL0 072.16TRUE00
2026-02-205532.95CALL0 267.63TRUE00
2026-02-206037CALL0 3264.08TRUE00
2026-02-20650CALL0 060.2TRUE00
2026-02-20700CALL0 058.71TRUE00
2026-02-207525.7CALL0 256.82TRUE00
2026-02-20800CALL0 053.59TRUE00
2026-02-208524.1CALL0 552.73TRUE00
2026-02-209014.2CALL0 2154.46TRUE00
2026-02-209514.05CALL0 11850.9FALSE00
2026-02-2010011.5CALL2 2953.36FALSE-1.29-0.1
2026-02-2010510.9CALL0 4852.32FALSE00
2026-02-201108.07CALL2 6152.6FALSE8.070
2026-02-201157.6CALL0 5251.8FALSE00
2026-02-201205.5CALL0 8651.73FALSE00
2026-02-201254.5CALL1 1651.33FALSE-1.3-0.22
2026-02-201304.6CALL0 351.92FALSE00
2026-02-201354CALL0 2051.64FALSE00
2026-02-201403.3CALL0 352.34FALSE00
2026-02-201455.36CALL0 152.74FALSE00
2026-02-201502.57CALL0 153.04FALSE00
2026-02-20400PUT0 082.82FALSE00
2026-02-20450.55PUT0 871.85FALSE00
2026-02-20501.62PUT0 666.94FALSE00
2026-02-20551.09PUT4 7260.2FALSE1.090
2026-02-20601.55PUT2 457.62FALSE1.550
2026-02-20653.2PUT0 1956.45FALSE00
2026-02-20703.28PUT0 7155.16FALSE00
2026-02-20754.4PUT0 7153.96FALSE00
2026-02-20805.7PUT0 8553.2FALSE00
2026-02-20857PUT0 2052.47FALSE00
2026-02-209010.1PUT0 13651.93FALSE00
2026-02-209511.3PUT0 2751.36TRUE00
2026-02-2010014PUT0 6550.81TRUE00
2026-02-2010517.3PUT0 95350.52TRUE00
2026-02-2011020.8PUT0 4350.39TRUE00
2026-02-2011524.1PUT0 2850.11TRUE00
2026-02-2012030.14PUT0 349.74TRUE00
2026-02-201250PUT0 050.2TRUE00
2026-02-2013038.3PUT0 249.78TRUE00
2026-02-201350PUT0 049.71TRUE00
2026-02-2014046.15PUT0 150.59TRUE00
2026-02-201450PUT0 053.73TRUE00
2026-02-201500PUT0 050.81TRUE00
2026-03-203553.8CALL0 692.94TRUE00
2026-03-204044.57CALL0 1982.87TRUE00
2026-03-20450CALL0 376.81TRUE00
2026-03-20500CALL0 272.51TRUE00
2026-03-205540CALL0 2268.69TRUE00
2026-03-206026.18CALL0 265.9TRUE00
2026-03-206529CALL0 563.96TRUE00
2026-03-207033.5CALL0 15061.04TRUE00
2026-03-207530.5CALL0 11257.93TRUE00
2026-03-208023.55CALL0 6356.21TRUE00
2026-03-208520.68CALL0 11158.38TRUE00
2026-03-209016.3CALL0 13757.62TRUE00
2026-03-209518CALL0 8956.31FALSE00
2026-03-2010014.2CALL0 13155.64FALSE00
2026-03-2010512.17CALL0 14055.8FALSE00
2026-03-2011010.8CALL0 11455.54FALSE00
2026-03-2011510.9CALL0 14855.31FALSE00
2026-03-201208.1CALL0 38955.17FALSE00
2026-03-201256.5CALL0 15154.81FALSE00
2026-03-201306.54CALL0 1655.13FALSE00
2026-03-201354.7CALL0 854.94FALSE00
2026-03-201405.1CALL0 1354.95FALSE00
2026-03-201455.95CALL0 455.28FALSE00
2026-03-201503.2CALL0 6855.36FALSE00
2026-03-201552.74CALL0 755.49FALSE00
2026-03-20350.6PUT0 8385.28FALSE00
2026-03-20400.59PUT0 1181.36FALSE00
2026-03-20450.84PUT0 20768.28FALSE00
2026-03-20501.05PUT0 46664.08FALSE00
2026-03-20551.65PUT10 108562.19FALSE0.10.06
2026-03-20602.45PUT0 17960.57FALSE00
2026-03-20653.37PUT0 105859.13FALSE00
2026-03-20704.63PUT0 12257.7FALSE00
2026-03-20755.68PUT0 26756.7FALSE00
2026-03-20807.47PUT0 33855.93FALSE00
2026-03-20858.9PUT0 15355.31FALSE00
2026-03-209011.1PUT0 14354.61FALSE00
2026-03-209513.79PUT0 10254.05TRUE00
2026-03-2010016.6PUT0 12253.83TRUE00
2026-03-2010519.6PUT0 2253.07TRUE00
2026-03-2011022.4PUT0 13652.75TRUE00
2026-03-201150PUT0 552.38TRUE00
2026-03-2012034.55PUT0 552.43TRUE00
2026-03-201250PUT0 1052.42TRUE00
2026-03-201300PUT0 052.19TRUE00
2026-03-201350PUT0 052.21TRUE00
2026-03-201400PUT0 052.5TRUE00
2026-03-201450PUT0 051.85TRUE00
2026-03-201500PUT0 051.83TRUE00
2026-03-201550PUT0 052.4TRUE00
2026-06-183568CALL0 184.09TRUE00
2026-06-184057.8CALL0 877.99TRUE00
2026-06-184552.8CALL0 174TRUE00
2026-06-185053.45CALL0 970.44TRUE00
2026-06-185542.25CALL0 867.48TRUE00
2026-06-186036.4CALL0 165.46TRUE00
2026-06-186540.6CALL0 1260.49TRUE00
2026-06-187032.62CALL0 2958.91TRUE00
2026-06-187530CALL0 10860.48TRUE00
2026-06-188027.5CALL0 4657.01TRUE00
2026-06-188525CALL0 4857.88TRUE00
2026-06-189021.1CALL2 3256.92TRUE21.10
2026-06-189520.5CALL0 4256.47FALSE00
2026-06-1810018.5CALL0 15455.88FALSE00
2026-06-1810513.55CALL0 5255.66FALSE00
2026-06-1811015.2CALL0 3655.22FALSE00
2026-06-1811511.73CALL0 1954.9FALSE00
2026-06-1812013.39CALL0 5054.59FALSE00
2026-06-181259.1CALL0 1954.16FALSE00
2026-06-181308.05CALL0 2254.14FALSE00
2026-06-181359.4CALL0 1753.74FALSE00
2026-06-181406.5CALL0 953.86FALSE00
2026-06-181456.31CALL0 653.67FALSE00
2026-06-181504.66CALL0 5453.54FALSE00
2026-06-181554.65CALL0 2753.74FALSE00
2026-06-18350.68PUT1 1169.78FALSE0.680
2026-06-18401.3PUT0 10179.54FALSE00
2026-06-18452.03PUT0 764.17FALSE00
2026-06-18502.85PUT0 10762.59FALSE00
2026-06-18554.32PUT0 8960.88FALSE00
2026-06-18604.12PUT0 7859.49FALSE00
2026-06-18655.27PUT0 3757.98FALSE00
2026-06-18706.8PUT0 3157.28FALSE00
2026-06-18757.88PUT0 15056.29FALSE00
2026-06-18809.3PUT0 1955.63FALSE00
2026-06-188512.5PUT0 2454.9FALSE00
2026-06-189014.01PUT0 1754.43FALSE00
2026-06-189517.2PUT0 10853.75TRUE00
2026-06-1810020.8PUT0 653.35TRUE00
2026-06-1810521PUT0 652.95TRUE00
2026-06-1811024PUT0 452.72TRUE00
2026-06-1811534.46PUT0 352.26TRUE00
2026-06-1812031.8PUT0 152.22TRUE00
2026-06-181250PUT0 052.01TRUE00
2026-06-1813039.98PUT0 951.86TRUE00
2026-06-181350PUT0 051.38TRUE00
2026-06-181400PUT0 051.42TRUE00
2026-06-181450PUT0 051.48TRUE00
2026-06-1815057.1PUT0 1551.32TRUE00
2026-06-181550PUT0 052.76TRUE00
2026-09-18500CALL0 069.09TRUE00
2026-09-18550CALL0 065.86TRUE00
2026-09-18600CALL0 064.71TRUE00
2026-09-18650CALL0 059.12TRUE00
2026-09-18700CALL0 060.8TRUE00
2026-09-18750CALL0 059.69TRUE00
2026-09-18800CALL0 056.13TRUE00
2026-09-18850CALL0 058.44TRUE00
2026-09-18900CALL0 057.36TRUE00
2026-09-18950CALL0 057.12FALSE00
2026-09-181000CALL0 056.42FALSE00
2026-09-181050CALL0 055.73FALSE00
2026-09-181100CALL0 055.59FALSE00
2026-09-181150CALL0 055.22FALSE00
2026-09-181200CALL0 054.92FALSE00
2026-09-181250CALL0 054.42FALSE00
2026-09-181300CALL0 054.31FALSE00
2026-09-181350CALL0 053.78FALSE00
2026-09-181400CALL0 053.98FALSE00
2026-09-181450CALL0 053.8FALSE00
2026-09-18503PUT1 061.58FALSE30
2026-09-18550PUT0 059.8FALSE00
2026-09-18600PUT0 058.6FALSE00
2026-09-18650PUT0 057.54FALSE00
2026-09-18700PUT0 056.39FALSE00
2026-09-18759.79PUT2 055.98FALSE9.790
2026-09-18800PUT0 054.8FALSE00
2026-09-18850PUT0 054.43FALSE00
2026-09-18900PUT0 053.93FALSE00
2026-09-18950PUT0 053.31TRUE00
2026-09-181000PUT0 052.9TRUE00
2026-09-181050PUT0 052.55TRUE00
2026-09-181100PUT0 052.42TRUE00
2026-09-181150PUT0 053.23TRUE00
2026-09-181200PUT0 051.61TRUE00
2026-09-181250PUT0 051.11TRUE00
2026-09-181300PUT0 051.38TRUE00
2026-09-181350PUT0 051.15TRUE00
2026-09-181400PUT0 051.22TRUE00
2026-09-181450PUT0 052.14TRUE00
2027-01-153565.05CALL0 3976.87TRUE00
2027-01-154057.3CALL0 4166.53TRUE00
2027-01-154553.57CALL0 3470.16TRUE00
2027-01-155050.5CALL1 4264.97TRUE-2.8-0.05
2027-01-155545.9CALL0 1165.24TRUE00
2027-01-156046.47CALL0 2063.24TRUE00
2027-01-156543.15CALL0 4760TRUE00
2027-01-157039.55CALL0 7661.09TRUE00
2027-01-157540.55CALL0 20559.47TRUE00
2027-01-158030CALL0 7659.38TRUE00
2027-01-158531.29CALL0 5258.3TRUE00
2027-01-159028.01CALL0 1956.89TRUE00
2027-01-159523.56CALL0 16356.57FALSE00
2027-01-1510024CALL1 27555.07FALSE-0.73-0.03
2027-01-1510520.69CALL0 1656.03FALSE00
2027-01-1511021.14CALL0 8855.97FALSE00
2027-01-1511521.2CALL0 19455.51FALSE00
2027-01-1512017CALL1 22655.73FALSE-2.02-0.11
2027-01-1512516.34CALL0 1154.56FALSE00
2027-01-1513018.9CALL0 4354.45FALSE00
2027-01-1513515.5CALL0 1054.37FALSE00
2027-01-1514012.5CALL0 9753.85FALSE00
2027-01-1514512.7CALL0 11953.51FALSE00
2027-01-151509.7CALL2 12452.36FALSE9.70
2027-01-1515510.68CALL0 1253.17FALSE00
2027-01-151609.53CALL0 5551.63FALSE00
2027-01-151658.69CALL0 554.32FALSE00
2027-01-151708CALL0 9853.16FALSE00
2027-01-151758.55CALL0 752.8FALSE00
2027-01-151806.7CALL0 1552.59FALSE00
2027-01-1518510CALL0 352.71FALSE00
2027-01-151900CALL0 152.89FALSE00
2027-01-151957.9CALL0 1753.47FALSE00
2027-01-152006.05CALL0 2452.48FALSE00
2027-01-152107.3CALL0 552.71FALSE00
2027-01-152200CALL0 552.82FALSE00
2027-01-152303.7CALL0 1853.06FALSE00
2027-01-152402.75CALL0 5653.5FALSE00
2027-01-15351.7PUT0 4570.56FALSE00
2027-01-15402.2PUT5 1562.61FALSE0.080.04
2027-01-15453.45PUT0 761.69FALSE00
2027-01-15504.53PUT0 1560.39FALSE00
2027-01-15555.18PUT0 4159.12FALSE00
2027-01-15606.8PUT0 3458.68FALSE00
2027-01-15658.7PUT0 22357.55FALSE00
2027-01-15709.6PUT0 1356.57FALSE00
2027-01-157511.75PUT0 3454.68FALSE00
2027-01-158014PUT0 3857.81FALSE00
2027-01-158515.8PUT0 32154.64FALSE00
2027-01-159021PUT0 4954.99FALSE00
2027-01-159520.4PUT0 3953.55TRUE00
2027-01-1510023.3PUT0 8453.34TRUE00
2027-01-1510527.3PUT0 1752.78TRUE00
2027-01-1511030.98PUT0 1154TRUE00
2027-01-1511532.91PUT0 852.33TRUE00
2027-01-1512035.3PUT0 4151.88TRUE00
2027-01-1512540.15PUT0 9451.62TRUE00
2027-01-1513045.18PUT0 352.19TRUE00
2027-01-1513547.7PUT0 351.5TRUE00
2027-01-1514050.09PUT0 452.59TRUE00
2027-01-1514554PUT0 20152.08TRUE00
2027-01-1515061.5PUT0 750.79TRUE00
2027-01-151550PUT0 551.57TRUE00
2027-01-1516067.49PUT0 1350.04TRUE00
2027-01-1516572PUT0 150.11TRUE00
2027-01-151700PUT0 052.38TRUE00
2027-01-151750PUT0 651.98TRUE00
2027-01-1518097.82PUT0 151.72TRUE00
2027-01-151850PUT0 050.99TRUE00
2027-01-151900PUT0 050.24TRUE00
2027-01-151950PUT0 049.68TRUE00
2027-01-152000PUT0 053.82TRUE00
2027-01-152100PUT0 052.53TRUE00
2027-01-152200PUT0 052.56TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-15240142.6PUT0 060.8TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm