Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02400CALL0 0296.87TRUE00
2025-05-02450CALL0 0146.67TRUE00
2025-05-0246.50CALL0 0176.19TRUE00
2025-05-02470CALL0 0157.63TRUE00
2025-05-0247.50CALL0 0190.57TRUE00
2025-05-02480CALL0 0128.14TRUE00
2025-05-0248.50CALL0 0138.24TRUE00
2025-05-02490CALL0 0212.53TRUE00
2025-05-0249.50CALL0 0132.01TRUE00
2025-05-02500CALL0 0128.94TRUE00
2025-05-02510CALL0 0122.88TRUE00
2025-05-02520CALL0 0125.32TRUE00
2025-05-02530CALL0 0173.4TRUE00
2025-05-02540CALL0 0113.14TRUE00
2025-05-02550CALL0 0107.19TRUE00
2025-05-02560CALL0 0101.32TRUE00
2025-05-02570CALL0 088.54TRUE00
2025-05-02580CALL0 0158.29TRUE00
2025-05-02590CALL0 0145.91TRUE00
2025-05-02600CALL0 0133.74TRUE00
2025-05-026111.5CALL0 373.02TRUE00
2025-05-02620CALL0 067.53TRUE00
2025-05-02639.4CALL0 1070.06TRUE00
2025-05-026411.1CALL0 380.41TRUE00
2025-05-02650CALL0 055.01TRUE00
2025-05-02667.8CALL2 672.86TRUE7.80
2025-05-026711CALL0 643.67TRUE00
2025-05-026811.8CALL0 153.13TRUE00
2025-05-02694.3CALL1 566.04TRUE4.30
2025-05-02705.7CALL0 1964.21TRUE00
2025-05-02713.66CALL8 1057.78TRUE3.660
2025-05-02723.43CALL6 752.46TRUE-3.57-0.51
2025-05-02733.58CALL0 961.81TRUE00
2025-05-02742.25CALL8 3861.44FALSE-0.8-0.26
2025-05-02751.75CALL21 2059.07FALSE-0.78-0.31
2025-05-02761.25CALL1 22359.47FALSE-0.85-0.4
2025-05-02771.2CALL14 30761.17FALSE-2.02-0.63
2025-05-02780.94CALL36 36960.76FALSE-0.61-0.39
2025-05-02790.67CALL11 36158.54FALSE-2.18-0.76
2025-05-02800.5CALL67 14158.03FALSE-0.5-0.5
2025-05-02810.4CALL17 3659.04FALSE-1.26-0.76
2025-05-02820.2CALL25 6553.35FALSE-0.35-0.64
2025-05-02830.45CALL0 6957.55FALSE00
2025-05-02840.12CALL51 2055.39FALSE-0.81-0.87
2025-05-02850.25CALL0 3357.12FALSE00
2025-05-02860.06CALL5 10155.62FALSE-0.37-0.86
2025-05-02870.17CALL0 1884.56FALSE00
2025-05-02881.08CALL0 188.6FALSE00
2025-05-02890.25CALL0 1592.56FALSE00
2025-05-02900.2CALL0 2274.1FALSE00
2025-05-02910.05CALL25 4069.4FALSE0.050
2025-05-02920.3CALL0 53103.92FALSE00
2025-05-02932.55CALL0 2107.56FALSE00
2025-05-02940.35CALL0 320111.13FALSE00
2025-05-02950.3CALL0 243149.83FALSE00
2025-05-021000.3CALL0 134131.27FALSE00
2025-05-021050.58CALL0 3186.76FALSE00
2025-05-021100.49CALL0 9203.13FALSE00
2025-05-021150.13CALL0 1196.13FALSE00
2025-05-02400PUT0 0194.1FALSE00
2025-05-02450.08PUT0 4202.09FALSE00
2025-05-0246.50PUT0 0190.51FALSE00
2025-05-02470PUT0 0186.72FALSE00
2025-05-0247.50PUT0 0182.96FALSE00
2025-05-02480PUT0 0179.24FALSE00
2025-05-0248.50PUT0 0175.55FALSE00
2025-05-02490PUT0 0183.27FALSE00
2025-05-0249.50PUT0 0168.27FALSE00
2025-05-02500.15PUT0 13175.69FALSE00
2025-05-02510PUT0 0157.56FALSE00
2025-05-02520PUT0 0150.56FALSE00
2025-05-02530PUT0 0143.66FALSE00
2025-05-02540PUT0 0142.8FALSE00
2025-05-02550.02PUT0 11590.2FALSE00
2025-05-02560PUT0 0123.5FALSE00
2025-05-02570PUT0 0122.24FALSE00
2025-05-02580.09PUT1 182.72FALSE0.090
2025-05-02592.59PUT0 082.2FALSE00
2025-05-02600.13PUT0 2576.81FALSE00
2025-05-02610.13PUT1 172FALSE0.130
2025-05-02620.27PUT0 1072.96FALSE00
2025-05-02630.3PUT3 1374.16FALSE0.080.36
2025-05-02640.3PUT1 768.12FALSE-0.08-0.21
2025-05-02650.42PUT220 12768.29FALSE-0.08-0.16
2025-05-02660.52PUT58 11366.22FALSE-0.14-0.21
2025-05-02670.81PUT10 14866.25FALSE0.810
2025-05-02680.85PUT11 4163.96FALSE-0.05-0.06
2025-05-02691.25PUT18 10467.93FALSE0.050.04
2025-05-02701.4PUT1110 227063.35FALSE-0.05-0.03
2025-05-02711.65PUT9 9160.47FALSE-0.1-0.06
2025-05-02722.33PUT5 201066.66FALSE0.280.14
2025-05-02732.43PUT1 1564.56FALSE-0.07-0.03
2025-05-02743.28PUT1 3564.9TRUE0.380.13
2025-05-02753.75PUT1 5861.9TRUE1.550.7
2025-05-02764.4PUT1 661.81TRUE4.40
2025-05-02778.5PUT0 343.14TRUE00
2025-05-02788.6PUT0 767.25TRUE00
2025-05-02797.88PUT0 158.44TRUE00
2025-05-02808.5PUT0 1162.35TRUE00
2025-05-028113.2PUT0 1255.08TRUE00
2025-05-028215.7PUT0 1259.73TRUE00
2025-05-028311PUT0 1575.9TRUE00
2025-05-028414.9PUT0 262.45TRUE00
2025-05-028510.4PUT0 5257.81TRUE00
2025-05-02860PUT0 070.41TRUE00
2025-05-028716PUT0 257.15TRUE00
2025-05-028813.59PUT0 1101.01TRUE00
2025-05-02890PUT0 0102.89TRUE00
2025-05-029016.9PUT0 192.75TRUE00
2025-05-02910PUT0 0111.07TRUE00
2025-05-029216.7PUT0 1117.58TRUE00
2025-05-029320.32PUT0 2124.01TRUE00
2025-05-02940PUT0 0125.37TRUE00
2025-05-029519.83PUT0 0126.47TRUE00
2025-05-021000PUT0 0137.99TRUE00
2025-05-021050PUT0 0189.34TRUE00
2025-05-021100PUT0 0151.66TRUE00
2025-05-021150PUT0 0152.09TRUE00
2025-05-09400CALL0 0232.94TRUE00
2025-05-09450CALL0 0128.94TRUE00
2025-05-09500CALL0 0147.99TRUE00
2025-05-09550CALL0 0122.19TRUE00
2025-05-09570CALL0 081.97TRUE00
2025-05-09580CALL0 087.34TRUE00
2025-05-09590CALL0 077.74TRUE00
2025-05-09600CALL0 086.86TRUE00
2025-05-09610CALL0 063.43TRUE00
2025-05-09620CALL0 069.3TRUE00
2025-05-09630CALL0 072.51TRUE00
2025-05-096418.8CALL0 159.33TRUE00
2025-05-096513.35CALL0 1167.24TRUE00
2025-05-09669.8CALL0 168.9TRUE00
2025-05-09670CALL0 062.93TRUE00
2025-05-09687CALL1 068.33TRUE70
2025-05-09698.13CALL0 462.68TRUE00
2025-05-09705.7CALL0 657.72TRUE00
2025-05-09718.8CALL0 663.07TRUE00
2025-05-09724.2CALL10 661.26TRUE-2.49-0.37
2025-05-09737.39CALL0 556.23TRUE00
2025-05-09745.7CALL0 759.8FALSE00
2025-05-09752.7CALL10 30459.23FALSE2.70
2025-05-09763.45CALL0 60458.32FALSE00
2025-05-09771.65CALL11 90052.94FALSE-0.99-0.38
2025-05-09783.15CALL0 61256.86FALSE00
2025-05-09791.1CALL3 2755.87FALSE-2.36-0.68
2025-05-09801.05CALL2 14355.64FALSE-0.5-0.32
2025-05-09811.2CALL0 1055.83FALSE00
2025-05-09820.66CALL1 2854.24FALSE0.660
2025-05-09831.81CALL0 554.72FALSE00
2025-05-09840.4CALL7 753.19FALSE-0.34-0.46
2025-05-09850.28CALL10 2254.49FALSE0.280
2025-05-09861.05CALL0 354.33FALSE00
2025-05-09870.25CALL0 850.36FALSE00
2025-05-09881.85CALL0 249.18FALSE00
2025-05-09890.5CALL0 160.17FALSE00
2025-05-09900.22CALL0 11370.27FALSE00
2025-05-09910.21CALL0 1073.03FALSE00
2025-05-09920.59CALL0 075.74FALSE00
2025-05-09931.41CALL0 178.4FALSE00
2025-05-09940CALL0 081.01FALSE00
2025-05-09950.2CALL0 083.57FALSE00
2025-05-091000.03CALL0 195.72FALSE00
2025-05-091050CALL0 0106.93FALSE00
2025-05-091100.27CALL0 2123FALSE00
2025-05-091150CALL0 0127.11FALSE00
2025-05-09400PUT0 0177.91FALSE00
2025-05-09450.3PUT0 12147.74FALSE00
2025-05-09500.39PUT0 3120.42FALSE00
2025-05-09550.25PUT1 6087.12FALSE0.250
2025-05-09570PUT0 076.37FALSE00
2025-05-09583.3PUT0 186.87FALSE00
2025-05-09590PUT0 073.52FALSE00
2025-05-09600.48PUT25 3872.61FALSE-0.02-0.04
2025-05-09610PUT0 071.13FALSE00
2025-05-09621.31PUT0 38476.93FALSE00
2025-05-09631.48PUT0 768.49FALSE00
2025-05-09640.9PUT0 867.89FALSE00
2025-05-09651.05PUT1 11268.58FALSE0.250.31
2025-05-09661.6PUT2 266FALSE1.60
2025-05-09670PUT0 065.8FALSE00
2025-05-09681.85PUT1 11463.84FALSE1.850
2025-05-09691.95PUT0 862.81FALSE00
2025-05-09702.7PUT0 14063.88FALSE00
2025-05-09712.8PUT0 961.01FALSE00
2025-05-09723.21PUT1 1360.14FALSE2.513.59
2025-05-09733.36PUT2 4258.28FALSE0.890.36
2025-05-09744.78PUT1 10559.14TRUE2.451.05
2025-05-09755.15PUT2 20357.71TRUE5.150
2025-05-09765PUT3 756.33TRUE0.20.04
2025-05-09776.96PUT0 1047.51TRUE00
2025-05-09788.44PUT0 1055.63TRUE00
2025-05-097911.27PUT0 1653.49TRUE00
2025-05-09807.25PUT0 10160.22TRUE00
2025-05-098116.21PUT0 1667.91TRUE00
2025-05-09820PUT0 056.88TRUE00
2025-05-09836.4PUT0 167.15TRUE00
2025-05-098413.7PUT0 061.48TRUE00
2025-05-098514.45PUT0 747.32TRUE00
2025-05-09860PUT0 050.16TRUE00
2025-05-098711.48PUT0 244.22TRUE00
2025-05-098815.76PUT0 1104.07TRUE00
2025-05-098919.8PUT0 1107.76TRUE00
2025-05-099020.88PUT0 351.32TRUE00
2025-05-099123.5PUT0 2124.1TRUE00
2025-05-09920PUT0 0127.65TRUE00
2025-05-09930PUT0 064.28TRUE00
2025-05-09940PUT0 0127.44TRUE00
2025-05-099520.4PUT0 0128.23TRUE00
2025-05-091000PUT0 084.7TRUE00
2025-05-091050PUT0 0139.76TRUE00
2025-05-091100PUT0 0152.03TRUE00
2025-05-091150PUT0 0141.04TRUE00
2025-05-16350CALL0 0216.59TRUE00
2025-05-16400CALL0 0160.82TRUE00
2025-05-16450CALL0 0104.27TRUE00
2025-05-165019.8CALL0 45117.36TRUE00
2025-05-165517.3CALL0 1176.76TRUE00
2025-05-165818.5CALL0 276.44TRUE00
2025-05-165913.8CALL1 1072.1TRUE-2.14-0.13
2025-05-166013CALL1 2093.72TRUE-4.41-0.25
2025-05-16610CALL0 071.97TRUE00
2025-05-16620CALL0 052.98TRUE00
2025-05-16630CALL0 057.79TRUE00
2025-05-16640CALL0 068.15TRUE00
2025-05-166511.67CALL0 123267.15TRUE00
2025-05-16660CALL0 058.27TRUE00
2025-05-16677.7CALL1 056.01TRUE7.70
2025-05-16680CALL0 058.47TRUE00
2025-05-16690CALL0 063.95TRUE00
2025-05-16706.1CALL2 6061.68TRUE-1-0.14
2025-05-16715.7CALL1 1364.11TRUE5.70
2025-05-16724.44CALL1 462.37TRUE4.440
2025-05-16734.03CALL0 155.96TRUE00
2025-05-16744.7CALL0 1455.4FALSE00
2025-05-16753.2CALL10 25459.91FALSE-1.34-0.3
2025-05-16762.85CALL2 456.18FALSE2.850
2025-05-16772.5CALL9 1058.71FALSE-0.8-0.24
2025-05-16783.3CALL0 358.25FALSE00
2025-05-16791.95CALL1 556.88FALSE-0.58-0.23
2025-05-16801.7CALL31 235756.95FALSE-0.65-0.28
2025-05-16812.7CALL0 1356.11FALSE00
2025-05-16821.1CALL2 555.6FALSE1.10
2025-05-16830.99CALL14 3554.84FALSE-1.16-0.54
2025-05-16850.73CALL71 52355.24FALSE-0.29-0.28
2025-05-16900.27CALL33 83853.77FALSE-0.13-0.33
2025-05-16950.25CALL5 61163.3FALSE0.090.56
2025-05-161000.05CALL12 50756.43FALSE-0.04-0.44
2025-05-161050.16CALL0 24272.68FALSE00
2025-05-161100.07CALL0 25870.75FALSE00
2025-05-161150.11CALL0 24799.14FALSE00
2025-05-161200.05CALL0 12777.08FALSE00
2025-05-161250.05CALL0 473111.57FALSE00
2025-05-161300.05CALL0 61687.8FALSE00
2025-05-161350.19CALL0 500126.08FALSE00
2025-05-161400.03CALL1 43799.39FALSE0.030
2025-05-161450.12CALL0 38102.1FALSE00
2025-05-161500.02CALL0 291143.05FALSE00
2025-05-161550.07CALL0 154110.68FALSE00
2025-05-161600.1CALL0 132153.19FALSE00
2025-05-161650.11CALL0 61157.97FALSE00
2025-05-161700.6CALL0 277157.95FALSE00
2025-05-161750.05CALL0 270164.74FALSE00
2025-05-161800.1CALL0 134150.07FALSE00
2025-05-161850.35CALL0 63167.87FALSE00
2025-05-161900.05CALL0 587179.45FALSE00
2025-05-161950.35CALL0 393183.33FALSE00
2025-05-162000.05CALL0 765187.09FALSE00
2025-05-162101.41CALL0 43194.29FALSE00
2025-05-162200.1CALL0 28201.08FALSE00
2025-05-162300.09CALL0 12204.9FALSE00
2025-05-162400.1CALL0 154213.63FALSE00
2025-05-16350.1PUT0 11175.1FALSE00
2025-05-16400.16PUT3 2126.12FALSE0.160
2025-05-16450.25PUT0 923112.77FALSE00
2025-05-16500.25PUT8 8180.83FALSE0.250
2025-05-16550.33PUT22 199976.49FALSE-0.07-0.18
2025-05-16580PUT0 071.87FALSE00
2025-05-16590.61PUT12 271.6FALSE0.610
2025-05-16600.79PUT0 206569.43FALSE00
2025-05-16611.7PUT0 168.73FALSE00
2025-05-16620PUT0 068.2FALSE00
2025-05-16631.2PUT1 2367.19FALSE0.030.03
2025-05-16641.45PUT1 1766.3FALSE00
2025-05-16651.6PUT101 249965.46FALSE-0.07-0.04
2025-05-16661.73PUT3 165.19FALSE1.730
2025-05-16672.04PUT0 164.23FALSE00
2025-05-16682.15PUT0 163.31FALSE00
2025-05-16690PUT0 063.11FALSE00
2025-05-16703.13PUT3 487262.77FALSE0.330.12
2025-05-16710PUT0 061.2FALSE00
2025-05-16724.3PUT2 1268.78FALSE4.30
2025-05-16730PUT0 049.68FALSE00
2025-05-16746.6PUT0 158.94TRUE00
2025-05-16755.35PUT6 53458.57TRUE1.120.26
2025-05-16766.2PUT1 257.68TRUE6.20
2025-05-16770PUT0 056.97TRUE00
2025-05-16787.38PUT4 062.15TRUE7.380
2025-05-16790PUT0 048.09TRUE00
2025-05-16808.3PUT3 65653.71TRUE1.750.27
2025-05-16819.1PUT1 153.97TRUE0.80.1
2025-05-16820PUT0 052.79TRUE00
2025-05-16839.4PUT0 157.12TRUE00
2025-05-168512.9PUT7 92353.21TRUE0.80.07
2025-05-169017.9PUT2 21644.18TRUE3.80.27
2025-05-169520.4PUT0 14953.62TRUE00
2025-05-1610027.93PUT0 16174.85TRUE00
2025-05-1610530.29PUT0 10104.95TRUE00
2025-05-1611038.4PUT0 2492.63TRUE00
2025-05-1611540.16PUT0 0149.54TRUE00
2025-05-1612042.62PUT0 0108.35TRUE00
2025-05-1612551.71PUT1 2156.75TRUE0.950.02
2025-05-1613055PUT0 0105.61TRUE00
2025-05-1613549.8PUT0 0155.25TRUE00
2025-05-1614068.48PUT0 1131.02TRUE00
2025-05-1614541.44PUT0 0123.15TRUE00
2025-05-1615063.9PUT0 0208.18TRUE00
2025-05-1615543.3PUT0 0196.42TRUE00
2025-05-1616088.49PUT0 1205.88TRUE00
2025-05-1616528.8PUT0 0221.28TRUE00
2025-05-1617045.8PUT0 0230.06TRUE00
2025-05-1617530.3PUT0 0162.15TRUE00
2025-05-1618038.4PUT0 0244.03TRUE00
2025-05-1618541.35PUT0 0182.43TRUE00
2025-05-1619045.4PUT0 0244.98TRUE00
2025-05-161950PUT0 0179.52TRUE00
2025-05-1620069.1PUT0 0195.29TRUE00
2025-05-162100PUT0 0191.36TRUE00
2025-05-162200PUT0 0223.4TRUE00
2025-05-16230156.84PUT1 1251.41TRUE1.080.01
2025-05-16240166.84PUT1 0276.42TRUE166.840
2025-05-23400CALL0 0114.72TRUE00
2025-05-23450CALL0 0101.08TRUE00
2025-05-23500CALL0 081.22TRUE00
2025-05-23550CALL0 083.59TRUE00
2025-05-23570CALL0 082.03TRUE00
2025-05-23580CALL0 080.21TRUE00
2025-05-23590CALL0 080.39TRUE00
2025-05-236012.3CALL0 083.09TRUE00
2025-05-23610CALL0 079.49TRUE00
2025-05-23620CALL0 077.64TRUE00
2025-05-23630CALL0 082.25TRUE00
2025-05-23640CALL0 074.17TRUE00
2025-05-23650CALL0 076.31TRUE00
2025-05-23660CALL0 074.24TRUE00
2025-05-236711CALL0 074.07TRUE00
2025-05-23680CALL0 075.57TRUE00
2025-05-23699.5CALL0 764.75TRUE00
2025-05-23707.94CALL0 563.15TRUE00
2025-05-23717.65CALL0 462.5TRUE00
2025-05-23725.9CALL2 764.59TRUE5.90
2025-05-23736.45CALL0 162.56TRUE00
2025-05-23744.4CALL0 4362.03FALSE00
2025-05-23753.9CALL3 2061.12FALSE-3.7-0.49
2025-05-23766.8CALL0 157.38FALSE00
2025-05-23773.7CALL0 1560.65FALSE00
2025-05-23782.75CALL0 357.32FALSE00
2025-05-23790CALL0 058.36FALSE00
2025-05-23802.8CALL2 758.09FALSE-1.7-0.38
2025-05-23812.9CALL0 352.8FALSE00
2025-05-23821.8CALL0 356.41FALSE00
2025-05-23831.9CALL1 256.07FALSE1.90
2025-05-23840CALL0 055.77FALSE00
2025-05-23852.2CALL0 761.49FALSE00
2025-05-23860CALL0 066.74FALSE00
2025-05-23871.22CALL0 563.49FALSE00
2025-05-23881.18CALL0 163.76FALSE00
2025-05-23891.35CALL0 153.18FALSE00
2025-05-23900.57CALL5 2055.85FALSE0.570
2025-05-23910CALL0 052.31FALSE00
2025-05-23920.8CALL0 455.07FALSE00
2025-05-23930CALL0 066.1FALSE00
2025-05-23940CALL0 066.24FALSE00
2025-05-23950.35CALL0 266.16FALSE00
2025-05-231001.14CALL0 174.65FALSE00
2025-05-231050.6CALL0 187.83FALSE00
2025-05-231100CALL0 095.95FALSE00
2025-05-23400PUT0 0133.02FALSE00
2025-05-23450PUT0 0106.48FALSE00
2025-05-23501.49PUT0 291.54FALSE00
2025-05-23551.51PUT0 284.88FALSE00
2025-05-23570PUT0 082.67FALSE00
2025-05-23580PUT0 082.03FALSE00
2025-05-23594.31PUT0 180.53FALSE00
2025-05-23601.35PUT0 1571.98FALSE00
2025-05-23611.6PUT1 570.97FALSE1.60
2025-05-23622.3PUT0 370.14FALSE00
2025-05-23634.1PUT0 270.31FALSE00
2025-05-23640PUT0 067.95FALSE00
2025-05-23652.2PUT2 368.98FALSE2.20
2025-05-23667.2PUT0 166.13FALSE00
2025-05-23673.87PUT0 071.68FALSE00
2025-05-23684.9PUT0 473.3FALSE00
2025-05-23698.2PUT0 361.23FALSE00
2025-05-23703.75PUT1 664.93FALSE3.750
2025-05-23714.1PUT1 063.64FALSE4.10
2025-05-23724.6PUT0 1662.01FALSE00
2025-05-23734.76PUT1 559.55FALSE4.760
2025-05-23740PUT0 060.14TRUE00
2025-05-237511.17PUT0 056.81TRUE00
2025-05-23766.11PUT0 1157.97TRUE00
2025-05-23770PUT0 055.64TRUE00
2025-05-23789.24PUT0 366.82TRUE00
2025-05-23790PUT0 056.06TRUE00
2025-05-23809PUT0 663.8TRUE00
2025-05-23810PUT0 062.01TRUE00
2025-05-23820PUT0 061.9TRUE00
2025-05-23830PUT0 062.2TRUE00
2025-05-23840PUT0 059.85TRUE00
2025-05-238518.22PUT0 161.11TRUE00
2025-05-23860PUT0 062.18TRUE00
2025-05-23870PUT0 059.31TRUE00
2025-05-238818PUT0 158.76TRUE00
2025-05-23890PUT0 062.23TRUE00
2025-05-239021.5PUT0 162.39TRUE00
2025-05-23910PUT0 064.66TRUE00
2025-05-23920PUT0 059.07TRUE00
2025-05-23930PUT0 056.07TRUE00
2025-05-23940PUT0 055.94TRUE00
2025-05-23950PUT0 055.41TRUE00
2025-05-231000PUT0 0102.93TRUE00
2025-05-231050PUT0 063.5TRUE00
2025-05-231100PUT0 075.76TRUE00
2025-05-30400CALL0 096.48TRUE00
2025-05-30450CALL0 086.08TRUE00
2025-05-305026.5CALL0 176.71TRUE00
2025-05-30550CALL0 090.85TRUE00
2025-05-30570CALL0 089.37TRUE00
2025-05-30580CALL0 088.71TRUE00
2025-05-30590CALL0 088.63TRUE00
2025-05-30600CALL0 086.66TRUE00
2025-05-30610CALL0 086.85TRUE00
2025-05-30620CALL0 082.33TRUE00
2025-05-30630CALL0 083.51TRUE00
2025-05-306411.5CALL0 184.98TRUE00
2025-05-30650CALL0 082.15TRUE00
2025-05-30660CALL0 081.11TRUE00
2025-05-30670CALL0 090.25TRUE00
2025-05-30680CALL0 072.39TRUE00
2025-05-306911.55CALL0 371.46TRUE00
2025-05-307011.1CALL0 174.88TRUE00
2025-05-30719.5CALL0 480.72TRUE00
2025-05-30729.14CALL0 278.34TRUE00
2025-05-30739.75CALL0 972.45TRUE00
2025-05-30748.3CALL0 173.53FALSE00
2025-05-30757.9CALL0 475.44FALSE00
2025-05-30760CALL0 076.56FALSE00
2025-05-30770CALL0 082.38FALSE00
2025-05-30785.4CALL3 077.03FALSE5.40
2025-05-30794.18CALL1 076.38FALSE4.180
2025-05-30804.1CALL100 1172.67FALSE-1.25-0.23
2025-05-30810CALL0 065.38FALSE00
2025-05-30826CALL0 172.42FALSE00
2025-05-30830CALL0 068.33FALSE00
2025-05-30843.2CALL0 1279.48FALSE00
2025-05-30852.81CALL2 1573.01FALSE2.810
2025-05-30862.5CALL1 171.77FALSE2.50
2025-05-30873.3CALL0 1172.41FALSE00
2025-05-30901.72CALL1 3670.72FALSE-0.34-0.17
2025-05-30950.84CALL2 1965.43FALSE0.840
2025-05-301000.9CALL0 1366.91FALSE00
2025-05-301050.35CALL0 265.84FALSE00
2025-05-301100CALL0 073.47FALSE00
2025-05-30400PUT0 0115.14FALSE00
2025-05-30450PUT0 0102.87FALSE00
2025-05-30500.85PUT0 2491.21FALSE00
2025-05-30551.2PUT0 1089.21FALSE00
2025-05-30570PUT0 077.58FALSE00
2025-05-30581.84PUT0 284.39FALSE00
2025-05-30592.81PUT0 478.48FALSE00
2025-05-30603.23PUT0 177.04FALSE00
2025-05-30610PUT0 070.01FALSE00
2025-05-30623.93PUT0 277.08FALSE00
2025-05-30630PUT0 088.77FALSE00
2025-05-30643.31PUT0 182.37FALSE00
2025-05-30654.05PUT1 586.82FALSE0.750.23
2025-05-30660PUT0 076.84FALSE00
2025-05-30670PUT0 084.96FALSE00
2025-05-30685.95PUT0 169.02FALSE00
2025-05-30690PUT0 078.77FALSE00
2025-05-30705.47PUT0 371.74FALSE00
2025-05-30717.45PUT0 183.86FALSE00
2025-05-30726.45PUT15 1678.14FALSE0.180.03
2025-05-30736.9PUT0 277.25FALSE00
2025-05-30747.2PUT0 476.68TRUE00
2025-05-30759.05PUT0 579.16TRUE00
2025-05-30760PUT0 080.3TRUE00
2025-05-30770PUT0 075.19TRUE00
2025-05-30789.4PUT0 374.78TRUE00
2025-05-30790PUT0 082.48TRUE00
2025-05-30800PUT0 073.8TRUE00
2025-05-30810PUT0 062.7TRUE00
2025-05-30820PUT0 071.86TRUE00
2025-05-30830PUT0 069.58TRUE00
2025-05-30840PUT0 065.01TRUE00
2025-05-308512.91PUT0 171.05TRUE00
2025-05-308613.07PUT0 166.49TRUE00
2025-05-30870PUT0 069.08TRUE00
2025-05-309020PUT0 169.73TRUE00
2025-05-309523.25PUT0 1067.62TRUE00
2025-05-301000PUT0 075.59TRUE00
2025-05-301050PUT0 068.27TRUE00
2025-05-301100PUT0 064.98TRUE00
2025-06-06620CALL0 083.65TRUE00
2025-06-06630CALL0 083.11TRUE00
2025-06-06640CALL0 082.37TRUE00
2025-06-06650CALL0 082.01TRUE00
2025-06-06660CALL0 080.87TRUE00
2025-06-06670CALL0 080.67TRUE00
2025-06-06680CALL0 079.7TRUE00
2025-06-06690CALL0 079.08TRUE00
2025-06-06700CALL0 078.8TRUE00
2025-06-06710CALL0 077.78TRUE00
2025-06-06720CALL0 077.09TRUE00
2025-06-06730CALL0 076.71TRUE00
2025-06-06740CALL0 076.13FALSE00
2025-06-06750CALL0 075.86FALSE00
2025-06-06760CALL0 074.88FALSE00
2025-06-06770CALL0 074.21FALSE00
2025-06-06780CALL0 074.35FALSE00
2025-06-06790CALL0 074.3FALSE00
2025-06-06800CALL0 073.04FALSE00
2025-06-06810CALL0 073.13FALSE00
2025-06-06823.9CALL3 070.39FALSE3.90
2025-06-06830CALL0 080.19FALSE00
2025-06-06840CALL0 072.31FALSE00
2025-06-06853.1CALL1 069.98FALSE3.10
2025-06-06860CALL0 080.94FALSE00
2025-06-06620PUT0 081.14FALSE00
2025-06-06633.45PUT10 081.07FALSE3.450
2025-06-06640PUT0 072.41FALSE00
2025-06-06650PUT0 079.02FALSE00
2025-06-06660PUT0 071.06FALSE00
2025-06-06670PUT0 088.48FALSE00
2025-06-06680PUT0 078.15FALSE00
2025-06-06690PUT0 071.73FALSE00
2025-06-06706.3PUT1 070.56FALSE6.30
2025-06-06710PUT0 076.43FALSE00
2025-06-06726.85PUT15 075.79FALSE6.850
2025-06-06730PUT0 072.42FALSE00
2025-06-06740PUT0 074.91TRUE00
2025-06-06750PUT0 074.17TRUE00
2025-06-06760PUT0 074.23TRUE00
2025-06-06770PUT0 082.61TRUE00
2025-06-06780PUT0 072.74TRUE00
2025-06-06790PUT0 072.7TRUE00
2025-06-06800PUT0 071.45TRUE00
2025-06-06810PUT0 078.27TRUE00
2025-06-06820PUT0 071.97TRUE00
2025-06-06830PUT0 070.61TRUE00
2025-06-06840PUT0 070.68TRUE00
2025-06-06850PUT0 068.87TRUE00
2025-06-06860PUT0 069.12TRUE00
2025-06-20350CALL0 0111.57TRUE00
2025-06-204032.18CALL0 196.76TRUE00
2025-06-20450CALL0 090.77TRUE00
2025-06-205025.25CALL0 388.21TRUE00
2025-06-205520.5CALL0 395.18TRUE00
2025-06-206016.75CALL300 2081.51TRUE16.750
2025-06-206512.8CALL144 4073.34TRUE12.80
2025-06-207010.2CALL7 29674.91TRUE-0.7-0.06
2025-06-20757.65CALL6 17172.54FALSE-0.79-0.09
2025-06-20805.55CALL23 54470.27FALSE-0.45-0.08
2025-06-20853.8CALL14 38467.3FALSE-0.6-0.14
2025-06-20902.7CALL567 52866.95FALSE-1.26-0.32
2025-06-20951.77CALL1 39465.14FALSE-0.38-0.18
2025-06-201001.18CALL11 58164.45FALSE-0.22-0.16
2025-06-201051.1CALL0 48063.88FALSE00
2025-06-201100.76CALL0 29663.35FALSE00
2025-06-201150.4CALL0 27563.12FALSE00
2025-06-201200.35CALL0 57065.81FALSE00
2025-06-201250.1CALL0 17574.82FALSE00
2025-06-201300.14CALL0 20879.06FALSE00
2025-06-201350.33CALL0 188082.15FALSE00
2025-06-201400.34CALL0 31185.96FALSE00
2025-06-201450.14CALL0 43481.23FALSE00
2025-06-201500.1CALL0 38193.05FALSE00
2025-06-201550.19CALL0 13282.19FALSE00
2025-06-201600.2CALL0 27599.56FALSE00
2025-06-201650.4CALL0 87102.63FALSE00
2025-06-201700.05CALL0 26105.58FALSE00
2025-06-201750.17CALL0 65108.42FALSE00
2025-06-201800.2CALL0 149111.17FALSE00
2025-06-201850.05CALL0 21113.82FALSE00
2025-06-201900.05CALL0 52106.45FALSE00
2025-06-201950.2CALL0 897117.65FALSE00
2025-06-202000.1CALL0 685121.27FALSE00
2025-06-202100.05CALL0 361125.87FALSE00
2025-06-202200.06CALL0 51130.22FALSE00
2025-06-202301.1CALL0 70134.33FALSE00
2025-06-202400.35CALL0 26138.23FALSE00
2025-06-202500.07CALL10 94115.95FALSE0.070
2025-06-20350.3PUT0 9111.9FALSE00
2025-06-20400.4PUT8 244792.94FALSE0.40
2025-06-20450.8PUT0 8488.48FALSE00
2025-06-20501.15PUT301 47582.67FALSE-0.11-0.09
2025-06-20552PUT10 28280.89FALSE0.330.2
2025-06-20603.2PUT0 25077.8FALSE00
2025-06-20654.77PUT4 32176.78FALSE0.080.02
2025-06-20706.9PUT1 441872.57FALSE0.440.07
2025-06-20758.9PUT4 90269.63TRUE0.010
2025-06-208012.1PUT1 71167.91TRUE12.10
2025-06-208513PUT0 71869.16TRUE00
2025-06-209021.5PUT0 86472.76TRUE00
2025-06-209524.25PUT1 14859.27TRUE2.250.1
2025-06-2010029.7PUT0 19366.16TRUE00
2025-06-2010533.7PUT0 8062.41TRUE00
2025-06-2011035.91PUT0 21062.57TRUE00
2025-06-2011546.4PUT0 114366.01TRUE00
2025-06-2012047.6PUT2 6186.65TRUE47.60
2025-06-2012554.5PUT0 090.85TRUE00
2025-06-2013056.83PUT1 294.67TRUE56.830
2025-06-2013555.9PUT0 0110.01TRUE00
2025-06-2014063.16PUT0 088.94TRUE00
2025-06-2014552.1PUT0 0119.25TRUE00
2025-06-2015070.54PUT0 0125.51TRUE00
2025-06-2015577.4PUT0 0129.69TRUE00
2025-06-2016088.9PUT0 0101.06TRUE00
2025-06-2016526.2PUT0 0104.5TRUE00
2025-06-2017028.9PUT0 0145.14TRUE00
2025-06-2017592.16PUT0 0155.86TRUE00
2025-06-20180112.63PUT0 0146.32TRUE00
2025-06-2018542.2PUT0 0134.59TRUE00
2025-06-2019042.3PUT0 0126.18TRUE00
2025-06-2019560.5PUT0 0158.18TRUE00
2025-06-202000PUT0 0125.91TRUE00
2025-06-202100PUT0 0149.32TRUE00
2025-06-202200PUT0 0170.53TRUE00
2025-06-202300PUT0 0180.15TRUE00
2025-06-2024085.2PUT0 0140.51TRUE00
2025-06-2025095.2PUT0 0203.44TRUE00
2025-07-18400CALL0 093.35TRUE00
2025-07-18450CALL0 093.45TRUE00
2025-07-18500CALL0 081.62TRUE00
2025-07-18550CALL0 083.72TRUE00
2025-07-186018.77CALL0 075.49TRUE00
2025-07-18650CALL0 073.01TRUE00
2025-07-187011.18CALL20 3970.12TRUE-1.12-0.09
2025-07-18758.72CALL3 1968.21FALSE-1.38-0.14
2025-07-18806.75CALL3 2065.73FALSE-0.98-0.13
2025-07-18855.2CALL16 2265.36FALSE-2.66-0.34
2025-07-18904.4CALL0 363.28FALSE00
2025-07-18952.6CALL5 062.72FALSE2.60
2025-07-181000CALL0 061.63FALSE00
2025-07-181051.31CALL6 059.73FALSE1.310
2025-07-18400PUT0 084.78FALSE00
2025-07-18450PUT0 082.12FALSE00
2025-07-18502.4PUT0 278.41FALSE00
2025-07-18550PUT0 075.02FALSE00
2025-07-18604.09PUT2 073.69FALSE4.090
2025-07-18655.75PUT2 1371.46FALSE0.120.02
2025-07-18708PUT5 1468.24FALSE80
2025-07-187510.1PUT0 2566.28TRUE00
2025-07-188012.8PUT0 2764.37TRUE00
2025-07-188516.1PUT0 162.96TRUE00
2025-07-18900PUT0 064.45TRUE00
2025-07-18950PUT0 064.32TRUE00
2025-07-181000PUT0 063.95TRUE00
2025-07-181050PUT0 066.84TRUE00
2025-08-15350CALL0 075.28TRUE00
2025-08-154035.4CALL0 187.89TRUE00
2025-08-154533.3CALL0 584.47TRUE00
2025-08-155036.9CALL0 579.96TRUE00
2025-08-155519.9CALL0 3175.67TRUE00
2025-08-156018CALL0 1668.08TRUE00
2025-08-156517.4CALL0 3066.32TRUE00
2025-08-157012.9CALL0 5765.55TRUE00
2025-08-157511.85CALL0 12164.96FALSE00
2025-08-15808CALL6 6164.39FALSE-3.14-0.28
2025-08-15856.2CALL1 16662.75FALSE-0.86-0.12
2025-08-15904.7CALL1 66261.1FALSE4.70
2025-08-15954CALL0 10060.73FALSE00
2025-08-151002.74CALL2 23559.77FALSE-0.36-0.12
2025-08-151052.05CALL0 26158.84FALSE00
2025-08-151101.48CALL0 34358.49FALSE00
2025-08-151151.14CALL4 35058.15FALSE-0.36-0.24
2025-08-151201.25CALL0 15357.49FALSE00
2025-08-151250.6CALL0 20557.03FALSE00
2025-08-151300.55CALL0 5857.56FALSE00
2025-08-151350.38CALL0 1954.24FALSE00
2025-08-151400.27CALL0 2362.02FALSE00
2025-08-151450.26CALL0 2064.63FALSE00
2025-08-151500.25CALL0 19866.45FALSE00
2025-08-151550.47CALL0 34868.83FALSE00
2025-08-151600.1CALL0 6770.38FALSE00
2025-08-151650.52CALL0 17873.31FALSE00
2025-08-151702CALL0 974.66FALSE00
2025-08-151750.1CALL0 7377.46FALSE00
2025-08-151800.05CALL0 1463.58FALSE00
2025-08-151850.1CALL0 37080.52FALSE00
2025-08-151900.1CALL1 169.04FALSE0.10
2025-08-151950CALL0 084.11FALSE00
2025-08-152001.2CALL0 185.82FALSE00
2025-08-152101.45CALL0 189.09FALSE00
2025-08-152200CALL0 092.18FALSE00
2025-08-152300.05CALL0 1995.1FALSE00
2025-08-15350.85PUT0 189.59FALSE00
2025-08-15401.03PUT0 6281.41FALSE00
2025-08-15452.2PUT0 3778.05FALSE00
2025-08-15502.95PUT0 28669.27FALSE00
2025-08-15554.4PUT0 2272.25FALSE00
2025-08-15606.52PUT0 61170.07FALSE00
2025-08-15656.5PUT0 19568.11FALSE00
2025-08-15707.3PUT0 219166.2FALSE00
2025-08-157511.31PUT0 26065.56TRUE00
2025-08-158013PUT0 65563.67TRUE00
2025-08-158518.5PUT0 127361.24TRUE00
2025-08-159021.9PUT0 69361.34TRUE00
2025-08-159523.55PUT0 19858.81TRUE00
2025-08-1510027.45PUT0 42848.18TRUE00
2025-08-1510532.2PUT0 25655.68TRUE00
2025-08-1511040.1PUT0 52659.42TRUE00
2025-08-1511546.6PUT0 16163.99TRUE00
2025-08-1512046.6PUT0 29767.65TRUE00
2025-08-1512547.72PUT0 1654.8TRUE00
2025-08-1513046.76PUT0 077.55TRUE00
2025-08-1513563.8PUT0 061.45TRUE00
2025-08-151400PUT0 086.11TRUE00
2025-08-1514566.1PUT0 067.6TRUE00
2025-08-1515069.63PUT0 081.61TRUE00
2025-08-1515535PUT0 073.31TRUE00
2025-08-1516075.5PUT0 076.02TRUE00
2025-08-151650PUT0 083.61TRUE00
2025-08-151700PUT0 086.23TRUE00
2025-08-151750PUT0 098.58TRUE00
2025-08-1518073.7PUT0 0118.88TRUE00
2025-08-151850PUT0 0119.12TRUE00
2025-08-151900PUT0 093.6TRUE00
2025-08-151950PUT0 095.82TRUE00
2025-08-152000PUT0 0103.51TRUE00
2025-08-152100PUT0 0114.03TRUE00
2025-08-152200PUT0 0127.02TRUE00
2025-08-152300PUT0 0107.03TRUE00
2025-09-19350CALL0 092.63TRUE00
2025-09-194038.78CALL0 685.8TRUE00
2025-09-194527.3CALL0 482.35TRUE00
2025-09-195030.52CALL0 879.53TRUE00
2025-09-195525CALL0 1276.17TRUE00
2025-09-196018.1CALL0 474.1TRUE00
2025-09-196515.6CALL0 3572.24TRUE00
2025-09-197013CALL0 8170.52TRUE00
2025-09-197513.2CALL0 4673.62FALSE00
2025-09-198011.52CALL0 17265.05FALSE00
2025-09-19859.6CALL0 8771.43FALSE00
2025-09-19905.82CALL0 45064.79FALSE00
2025-09-19956.3CALL0 6757.44FALSE00
2025-09-191004.51CALL0 5862.35FALSE00
2025-09-191053.2CALL0 5562.93FALSE00
2025-09-191102.88CALL0 2260.17FALSE00
2025-09-191152.35CALL1 4560.73FALSE2.350
2025-09-191202.05CALL0 42660.32FALSE00
2025-09-191251.42CALL2 7660.28FALSE-0.26-0.15
2025-09-191301.05CALL5 14258.97FALSE-0.55-0.34
2025-09-191351.18CALL0 4459.01FALSE00
2025-09-191400.75CALL1 32560.06FALSE0.750
2025-09-191450.8CALL0 1159.4FALSE00
2025-09-191501.08CALL0 2660.66FALSE00
2025-09-191557.2CALL0 9059.96FALSE00
2025-09-191600.6CALL0 6764.86FALSE00
2025-09-191650.75CALL0 2263.88FALSE00
2025-09-191700.6CALL0 565.72FALSE00
2025-09-191750.99CALL0 367.5FALSE00
2025-09-191803CALL0 2968.53FALSE00
2025-09-191850CALL0 070.88FALSE00
2025-09-191906.8CALL0 271.77FALSE00
2025-09-191953.1CALL0 374.04FALSE00
2025-09-192000CALL0 074.81FALSE00
2025-09-192100CALL0 077.68FALSE00
2025-09-192200CALL0 080.38FALSE00
2025-09-192300.15CALL0 1982.93FALSE00
2025-09-19350PUT0 085.38FALSE00
2025-09-19402.1PUT0 673.26FALSE00
2025-09-19450PUT0 078.25FALSE00
2025-09-19502.82PUT0 5074.85FALSE00
2025-09-19555.6PUT0 8372.84FALSE00
2025-09-19606.23PUT8 1099171.57FALSE-0.07-0.01
2025-09-19658.5PUT1 21669.28FALSE0.50.06
2025-09-197010.5PUT0 106367.85FALSE00
2025-09-197513.2PUT0 30365.88TRUE00
2025-09-198018.1PUT0 40659.9TRUE00
2025-09-198520.31PUT0 13763.78TRUE00
2025-09-199023.5PUT0 29362.71TRUE00
2025-09-199527.1PUT0 11162.6TRUE00
2025-09-1910035.05PUT0 1959.19TRUE00
2025-09-1910534.7PUT0 2163.38TRUE00
2025-09-1911040.6PUT0 8159.17TRUE00
2025-09-1911542.55PUT0 865.17TRUE00
2025-09-1912046.3PUT0 657.31TRUE00
2025-09-1912552.6PUT0 22354.97TRUE00
2025-09-1913041.42PUT0 457.05TRUE00
2025-09-1913564.5PUT0 063.38TRUE00
2025-09-1914043.8PUT0 059.26TRUE00
2025-09-191450PUT0 078.21TRUE00
2025-09-191500PUT0 092.45TRUE00
2025-09-1915572.85PUT0 085.15TRUE00
2025-09-191600PUT0 098.21TRUE00
2025-09-1916534.5PUT0 072.1TRUE00
2025-09-191700PUT0 078.51TRUE00
2025-09-191750PUT0 076.69TRUE00
2025-09-191800PUT0 084.49TRUE00
2025-09-191850PUT0 093.72TRUE00
2025-09-191900PUT0 091.09TRUE00
2025-09-191950PUT0 0104.47TRUE00
2025-09-192000PUT0 087.11TRUE00
2025-09-1921075.8PUT0 0109.29TRUE00
2025-09-192200PUT0 094.56TRUE00
2025-09-192300PUT0 098.04TRUE00
2025-11-21350CALL0 091.83TRUE00
2025-11-214035.8CALL0 186.33TRUE00
2025-11-21450CALL0 078.46TRUE00
2025-11-215028.8CALL0 1679.15TRUE00
2025-11-21550CALL0 079TRUE00
2025-11-216023.8CALL0 1769.05TRUE00
2025-11-21650CALL0 069.44TRUE00
2025-11-217015.28CALL0 1067.91TRUE00
2025-11-217514.3CALL2 1066.69FALSE14.30
2025-11-218012CALL1 2164.42FALSE120
2025-11-21859.3CALL0 564.12FALSE00
2025-11-21908.47CALL0 1362.87FALSE00
2025-11-21959.72CALL0 2362.11FALSE00
2025-11-211006.9CALL0 1762.47FALSE00
2025-11-211056.12CALL0 2560.06FALSE00
2025-11-211105.1CALL0 559.97FALSE00
2025-11-211157CALL0 159.24FALSE00
2025-11-211203.24CALL0 13858.75FALSE00
2025-11-21351.6PUT0 479.59FALSE00
2025-11-21401.62PUT0 1276.53FALSE00
2025-11-21454.25PUT0 273.32FALSE00
2025-11-21504.5PUT1 371.29FALSE4.50
2025-11-21555.8PUT12 19869.72FALSE0.40.07
2025-11-21600PUT0 067.83FALSE00
2025-11-216510PUT4 1266.5FALSE100
2025-11-217012.2PUT0 2665.35FALSE00
2025-11-217516.5PUT0 7063.93TRUE00
2025-11-218018.9PUT0 11963.43TRUE00
2025-11-218522PUT0 362.3TRUE00
2025-11-219024.8PUT1 159.65TRUE24.80
2025-11-21950PUT0 059.49TRUE00
2025-11-2110034.17PUT0 159.91TRUE00
2025-11-2110540.09PUT0 159.03TRUE00
2025-11-211100PUT0 058.28TRUE00
2025-11-211150PUT0 057.65TRUE00
2025-11-2112045.84PUT0 158.29TRUE00
2026-01-162555.65CALL0 999.15TRUE00
2026-01-163043.2CALL0 490.39TRUE00
2026-01-1635100.31CALL0 377.45TRUE00
2026-01-164037.9CALL0 10380.54TRUE00
2026-01-164534.6CALL0 8983.87TRUE00
2026-01-165030CALL1 9975.15TRUE300
2026-01-165526.25CALL1 2673.56TRUE26.250
2026-01-166024.88CALL0 5170.4TRUE00
2026-01-166521.8CALL0 2069.32TRUE00
2026-01-167020.1CALL0 10967.94TRUE00
2026-01-167514.95CALL0 16868.87FALSE00
2026-01-168013.85CALL2 8264.36FALSE13.850
2026-01-168510.6CALL0 12665.08FALSE00
2026-01-169010.07CALL0 5863.43FALSE00
2026-01-16959.08CALL1 35562.03FALSE9.080
2026-01-161008.8CALL0 14261.38FALSE00
2026-01-161058.5CALL0 20660.91FALSE00
2026-01-161105.2CALL0 7060.54FALSE00
2026-01-161154.9CALL0 24460.37FALSE00
2026-01-161204.3CALL64 25259.23FALSE4.30
2026-01-161253.6CALL0 14858.59FALSE00
2026-01-161303.88CALL0 17158.48FALSE00
2026-01-161353.9CALL0 55258.3FALSE00
2026-01-161402.42CALL0 45755.44FALSE00
2026-01-161453.7CALL0 18457.31FALSE00
2026-01-161501.7CALL2 57557.1FALSE1.70
2026-01-161552.75CALL0 29656.78FALSE00
2026-01-161601.2CALL0 8451.69FALSE00
2026-01-161651.9CALL0 7856.7FALSE00
2026-01-161701.5CALL0 6056.55FALSE00
2026-01-161751.12CALL0 8856.14FALSE00
2026-01-161800.92CALL0 10757.52FALSE00
2026-01-161850.7CALL0 4257.81FALSE00
2026-01-161902.2CALL0 3956.78FALSE00
2026-01-161951.25CALL0 2456.67FALSE00
2026-01-162000.3CALL0 22057.35FALSE00
2026-01-162100.4CALL0 3257.99FALSE00
2026-01-162200.62CALL0 6360.02FALSE00
2026-01-162300.82CALL0 4361.94FALSE00
2026-01-162400.35CALL0 1163.18FALSE00
2026-01-162500.2CALL0 5966.07FALSE00
2026-01-162600.55CALL0 5567.15FALSE00
2026-01-162700.6CALL0 4068.73FALSE00
2026-01-162800.15CALL0 4370.84FALSE00
2026-01-16250.91PUT2 333286.47FALSE0.060.07
2026-01-16301.55PUT0 28082.22FALSE00
2026-01-16352.35PUT0 97378.02FALSE00
2026-01-16402.85PUT0 106875.21FALSE00
2026-01-16454.3PUT0 16472.28FALSE00
2026-01-16505.59PUT0 38170.4FALSE00
2026-01-16557.55PUT0 11469FALSE00
2026-01-16608.09PUT0 51567.44FALSE00
2026-01-166511.32PUT1 141065.99FALSE0.270.02
2026-01-167014.57PUT0 67665.3FALSE00
2026-01-167514.95PUT0 21864.05TRUE00
2026-01-168018.8PUT0 15962.93TRUE00
2026-01-168521.5PUT0 63262.4TRUE00
2026-01-169028.2PUT0 21561.05TRUE00
2026-01-169527.15PUT0 68160.37TRUE00
2026-01-1610032.54PUT2 105558.71TRUE2.110.07
2026-01-1610535.05PUT0 107455.23TRUE00
2026-01-1611040.7PUT0 39358.13TRUE00
2026-01-1611546.35PUT0 36159.72TRUE00
2026-01-1612049.5PUT0 23555.13TRUE00
2026-01-1612555.6PUT0 9151.65TRUE00
2026-01-1613059.78PUT0 7157.97TRUE00
2026-01-1613565PUT0 39655.22TRUE00
2026-01-1614069.25PUT0 10855.51TRUE00
2026-01-1614577.89PUT0 757.87TRUE00
2026-01-1615073.26PUT0 961.87TRUE00
2026-01-1615573.25PUT0 060.39TRUE00
2026-01-1616091.02PUT0 062.46TRUE00
2026-01-1616538PUT0 069.87TRUE00
2026-01-1617052.72PUT0 064.41TRUE00
2026-01-1617543.6PUT0 069.75TRUE00
2026-01-1618065.25PUT0 072.88TRUE00
2026-01-16185106PUT0 074.07TRUE00
2026-01-1619069PUT0 070.37TRUE00
2026-01-161950PUT0 070.79TRUE00
2026-01-16200116.4PUT0 073.67TRUE00
2026-01-16210137.1PUT3 479.05TRUE137.10
2026-01-16220147.1PUT3 082.06TRUE147.10
2026-01-1623080PUT0 099.42TRUE00
2026-01-162400PUT0 0103.86TRUE00
2026-01-1625094.8PUT0 089.23TRUE00
2026-01-16260106.2PUT0 0104.21TRUE00
2026-01-16270116.2PUT0 091.9TRUE00
2026-01-162800PUT0 0110.1TRUE00
2026-03-203542.8CALL0 282.8TRUE00
2026-03-204039.5CALL0 1782.57TRUE00
2026-03-204532.7CALL0 376.17TRUE00
2026-03-205032.17CALL0 272.67TRUE00
2026-03-205526.1CALL0 272.63TRUE00
2026-03-206023.9CALL0 168.03TRUE00
2026-03-206523.8CALL0 772.62TRUE00
2026-03-207021.3CALL0 767.39TRUE00
2026-03-207519.68CALL0 20767.99FALSE00
2026-03-208019.25CALL0 5066.36FALSE00
2026-03-208513.82CALL1 2164.52FALSE-3.38-0.2
2026-03-209013.2CALL0 11563.23FALSE00
2026-03-209512.7CALL0 7262.49FALSE00
2026-03-2010010.2CALL0 10258.81FALSE00
2026-03-201058.6CALL0 13659.29FALSE00
2026-03-201106.9CALL0 7957.36FALSE00
2026-03-201157.4CALL0 16057.16FALSE00
2026-03-201206.2CALL0 17261.02FALSE00
2026-03-201254.2CALL0 1859.14FALSE00
2026-03-20352.94PUT0 180.55FALSE00
2026-03-20403.73PUT0 480.11FALSE00
2026-03-20455.43PUT0 4670.55FALSE00
2026-03-20506.87PUT0 20671.82FALSE00
2026-03-20559PUT0 16369.17FALSE00
2026-03-206010.1PUT0 13068.08FALSE00
2026-03-206514PUT0 9865.47FALSE00
2026-03-207014.95PUT0 7464.79FALSE00
2026-03-207516.95PUT0 27663.7TRUE00
2026-03-208021PUT0 11662.27TRUE00
2026-03-208523.6PUT0 16461.45TRUE00
2026-03-209027.6PUT0 13361.81TRUE00
2026-03-209525.2PUT0 6160.45TRUE00
2026-03-2010028.49PUT0 2859.61TRUE00
2026-03-201050PUT0 058.99TRUE00
2026-03-2011042.85PUT0 12658.38TRUE00
2026-03-2011542.41PUT0 555.67TRUE00
2026-03-201200PUT0 059.95TRUE00
2026-03-201250PUT0 057TRUE00
2027-01-153546.7CALL0 578.25TRUE00
2027-01-154040.8CALL0 576.44TRUE00
2027-01-154540.1CALL0 1772.21TRUE00
2027-01-155037.5CALL0 1670.41TRUE00
2027-01-155532.7CALL0 968.91TRUE00
2027-01-156031.3CALL0 566.49TRUE00
2027-01-156527.2CALL0 3566.06TRUE00
2027-01-157023.4CALL0 3665.48TRUE00
2027-01-157524CALL1 5064.09FALSE240
2027-01-158022.2CALL0 3263.82FALSE00
2027-01-158520.5CALL2 4162.67FALSE20.50
2027-01-159017.26CALL0 762.61FALSE00
2027-01-159518.6CALL0 15864.29FALSE00
2027-01-1510015.85CALL1 17460.09FALSE15.850
2027-01-1510517.06CALL0 1461.27FALSE00
2027-01-1511014.37CALL0 1660.24FALSE00
2027-01-1511513CALL1 19260.2FALSE130
2027-01-1512012CALL0 2259.45FALSE00
2027-01-1512511.65CALL0 556.85FALSE00
2027-01-151309.8CALL0 4858.07FALSE00
2027-01-151359.66CALL0 556.32FALSE00
2027-01-151407.47CALL0 5258FALSE00
2027-01-151458.05CALL2 12457.69FALSE8.050
2027-01-151507.55CALL2 2157.7FALSE7.550
2027-01-151557.3CALL0 1357.28FALSE00
2027-01-151606.5CALL8 3057.21FALSE6.50
2027-01-151656.34CALL0 556.87FALSE00
2027-01-1517024.92CALL0 155.04FALSE00
2027-01-1517519.83CALL0 752.45FALSE00
2027-01-1518032.5CALL0 355.87FALSE00
2027-01-1518511.1CALL0 056.93FALSE00
2027-01-151900CALL0 054.19FALSE00
2027-01-151956CALL0 457.61FALSE00
2027-01-1520011.2CALL0 653.64FALSE00
2027-01-1521025.75CALL0 358.26FALSE00
2027-01-152203.4CALL0 655.15FALSE00
2027-01-152304.15CALL0 454.52FALSE00
2027-01-152402.1CALL0 4059.9FALSE00
2027-01-15354.6PUT0 467.2FALSE00
2027-01-15405.85PUT0 1167.75FALSE00
2027-01-15459.15PUT0 266.06FALSE00
2027-01-15509.9PUT1 1464.8FALSE9.90
2027-01-155512.5PUT0 7464.78FALSE00
2027-01-156016.2PUT0 962.37FALSE00
2027-01-156517.6PUT0 22762.66FALSE00
2027-01-157019.7PUT0 861.47FALSE00
2027-01-157520.95PUT0 3260.76TRUE00
2027-01-158025.77PUT0 1460.22TRUE00
2027-01-158526.6PUT0 1959.58TRUE00
2027-01-159033.4PUT0 4759TRUE00
2027-01-159537.71PUT0 1658.63TRUE00
2027-01-1510040.1PUT0 6557.96TRUE00
2027-01-1510541.93PUT0 757.66TRUE00
2027-01-1511032PUT0 1357.46TRUE00
2027-01-1511549.4PUT0 858.43TRUE00
2027-01-1512054.77PUT0 2557.65TRUE00
2027-01-1512560.65PUT0 9055.03TRUE00
2027-01-1513039.14PUT0 455.25TRUE00
2027-01-1513537.05PUT0 254.12TRUE00
2027-01-1514050.75PUT0 454.91TRUE00
2027-01-1514544.02PUT0 20154.61TRUE00
2027-01-1515084.2PUT0 654.47TRUE00
2027-01-1515552.35PUT0 554.04TRUE00
2027-01-1516092.52PUT0 1156.4TRUE00
2027-01-151650PUT0 053.64TRUE00
2027-01-151700PUT0 054.01TRUE00
2027-01-1517574.54PUT0 655.8TRUE00
2027-01-15180107.35PUT0 151.63TRUE00
2027-01-15185112.15PUT0 055.15TRUE00
2027-01-151900PUT0 055.97TRUE00
2027-01-151950PUT0 056.19TRUE00
2027-01-15200124PUT0 069.18TRUE00
2027-01-152100PUT0 060.95TRUE00
2027-01-152200PUT0 062.77TRUE00
2027-01-152300PUT0 065TRUE00
2027-01-152400PUT0 066.6TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm