Latest On Abercrombie & Fitch Co (ANF):
About Abercrombie & Fitch Co (ANF):
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
General
- Name Abercrombie & Fitch Co
- Symbol ANF
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryApparel Retail
- Last Split Factor2:1
- Last Split Date1999-06-16
- Fiscal Year EndFebruary
- IPO Date1996-09-25
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryApparel Retail
- Web URLhttp://www.abercrombie.com
Valuation
- Trailing PE 17.35
- Forward PE 23.15
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 2.46
- Enterprise Value Revenue 0.88
- Enterprise Value EBITDA 14.11
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin -4%
- Operating Margin 1%
- Return on Assets 1%
- Return on Equity -11%
- Revenue 3.13 billion
- Earnings Per Share $0.80
- Revenue Per Share $49.97
- Gross Profit 1.89 billion
- Quarterly Earnings Growth -5.3%
Highlights
- Market Capitalization 2.23 billion
- EBITDA 41 million
- PE Ratio 17.73
- PEG Ratio -24.52
- Analyst Target Price $30.22
- Book Value Per Share $15.01
Share Statistics
- Shares Outstanding 62.4 million
- Shares Float 61.09 million
- % Held by Insiders 217%
- % Held by Institutions 102.31%
- Shares Short 3.93 million
- Shares Short Prior Month 4.64 million
- Short Ratio 3.23
- Short % of Float 9%
- Short % of Shares Outstanding 6%
Technicals
- Beta 1.89
- 52 Week High $37.88
- 52 Week Low $7.42
- 50 Day Moving Average 27.86
- 200 Day Moving Average 20.67
Dividends
- Forward Annual Dividend Rate $0.8
- Forward Annual Dividend Yield 6.9%
- Dividend Date 2020-03-16
- ExDividend Date 2020-03-05
- Dividend Per Share $0.2
- Dividend Yield 0%
Abercrombie & Fitch Co (ANF) Dividend Calendar:
ANF's last dividend payment was made to shareholders on March 16, 2020.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Abercrombie & Fitch Co (ANF) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-02 | $1.50 | $1.23 | 22.26% | |
2020-11-30 | 2020-11-30 | $N/A | $0.76 | -$0.83 | 191.57% |
2020-08-31 | 2020-11-24 | $N/A | $0.76 | -$0.01 | 12559.02% |
2020-05-31 | 2020-08-27 | $485.36 million | $0.23 | -$0.83 | 127.78% |
2020-02-29 | 2020-05-28 | $1.18 billion | -$3.29 | -$1.20 | -174.88% |
2019-11-30 | 2019-11-30 | $863.47 million | $0.23 | $0.24 | -4.17% |
2019-08-31 | 2019-11-26 | $841.08 million | $0.23 | $0.24 | -3.16% |
2019-05-31 | 2019-08-29 | $733.97 million | -$0.48 | -$0.52 | 7.85% |
2019-02-28 | 2019-05-29 | $1.16 billion | -$0.29 | -$0.43 | 33.23% |
2018-08-31 | 2018-11-29 | $842.41 million | $0.33 | $0.21 | 57.22% |
2018-05-31 | 2018-08-30 | $730.9 million | $0.06 | -$0.04 | 241.84% |
2018-02-28 | 2018-03-07 | $1.19 billion | $1.38 | $1.10 | 25.76% |
2017-08-31 | 2017-11-17 | $859.11 million | $0.30 | $0.21 | 43.88% |
2017-05-31 | 2017-08-24 | $779.32 million | -$0.16 | -$0.33 | 51.4% |
2017-02-28 | 2017-05-25 | $661.1 million | -$0.72 | -$0.70 | -2.33% |
2016-08-31 | 2016-11-18 | $821.73 million | $0.02 | $0.20 | -90.02% |
2016-05-31 | 2016-08-30 | $783.16 million | -$0.25 | -$0.21 | -20.19% |
2016-02-29 | 2016-05-26 | $685.48 million | -$0.59 | -$0.51 | -15.82% |
2015-08-31 | 2015-11-20 | $817.76 million | $0.48 | $0.22 | 118.18% |
2015-05-31 | 2015-08-26 | $709.42 million | $0.12 | -$0.04 | 400% |
2015-02-28 | 2015-03-04 | $1.15 | $1.15 | 0% | |
2014-11-30 | 2014-12-03 | $911.45 million | $0.42 | $0.41 | 2.44% |
2014-05-31 | 2014-08-28 | $822.43 million | $0.19 | $0.11 | 72.73% |
2014-02-28 | 2014-05-29 | $1.3 billion | -$0.17 | -$0.19 | 10.53% |
2013-11-30 | 2014-02-26 | $1.03 billion | $1.34 | $1.03 | 30.1% |
2013-08-31 | 2013-11-21 | $945.7 million | $0.46 | $0.45 | 2.22% |
2013-05-31 | 2013-08-22 | $838.77 million | $0.16 | $0.28 | -42.86% |
2013-02-28 | 2013-05-24 | $1.47 billion | -$0.09 | -$0.05 | -80% |
2012-11-30 | 2013-02-22 | $2.21 | $1.96 | 12.76% | |
2012-08-31 | 2012-11-14 | $1.17 billion | $0.87 | $0.59 | 47.46% |
2012-05-31 | 2012-08-15 | $951.41 million | $0.19 | $0.17 | 11.76% |
2012-02-29 | 2012-05-16 | $921.22 million | $0.03 | $0.02 | 50% |
2011-11-30 | 2012-02-15 | $1.33 billion | $1.12 | $1.12 | 0% |
2011-08-31 | 2011-11-16 | $1.08 billion | $0.57 | $0.71 | -19.72% |
2011-05-31 | 2011-08-17 | $916.76 million | $0.35 | $0.30 | 16.67% |
2011-02-28 | 2011-05-18 | $836.67 million | $0.27 | $0.12 | 125% |
2010-11-30 | 2011-02-16 | $1.15 billion | $1.38 | $1.32 | 4.55% |
2010-08-31 | 2010-11-16 | $885.78 million | $0.56 | $0.51 | 9.8% |
2010-05-31 | 2010-08-17 | $745.8 million | $0.24 | $0.16 | 50% |
2010-02-28 | 2010-05-18 | $687.8 million | -$0.13 | -$0.13 | 0% |
2009-11-30 | 2010-02-16 | $935.99 million | $0.91 | $0.87 | 4.6% |
2009-08-31 | 2009-11-13 | $753.68 million | $0.55 | $0.20 | 175% |
2009-05-31 | 2009-08-14 | $637.22 million | -$0.09 | -$0.07 | -28.57% |
2009-02-28 | 2009-05-14 | $601.73 million | -$0.26 | -$0.14 | -85.71% |
2008-11-30 | 2009-02-13 | $997.96 million | $1.10 | $1.00 | 10% |
2008-08-31 | 2008-11-14 | $896.34 million | $0.72 | $0.71 | 1.41% |
2008-05-31 | 2008-08-15 | $845.8 million | $0.87 | $0.86 | 1.16% |
2008-02-29 | 2008-05-16 | $800.18 million | $0.69 | $0.66 | 4.55% |
2007-11-30 | 2008-02-15 | $1.23 billion | $2.40 | $2.36 | 1.69% |
2007-08-31 | 2007-11-21 | $973.93 million | $1.29 | $1.28 | 0.78% |
2007-05-31 | 2007-08-22 | $804.54 million | $0.88 | $0.87 | 1.15% |
2007-02-28 | 2007-05-23 | $742.41 million | $0.65 | $0.65 | 0% |
2006-11-30 | 2007-02-21 | $1.14 billion | $2.14 | $2.14 | 0% |
2006-08-31 | 2006-11-14 | $863.45 million | $1.11 | $1.10 | 0.91% |
2006-05-31 | 2006-08-15 | $658.7 million | $0.72 | $0.71 | 1.41% |
2006-02-28 | 2006-05-16 | $657.27 million | $0.62 | $0.54 | 14.81% |
2005-11-30 | 2006-02-14 | $961.39 million | $1.80 | $1.78 | 1.12% |
2005-08-31 | 2005-11-15 | $704.92 million | $0.88 | $0.80 | 10% |
2005-05-31 | 2005-08-16 | $571.59 million | $0.63 | $0.69 | -8.7% |
2005-02-28 | 2005-05-17 | $546.81 million | $0.45 | $0.42 | 7.14% |
2004-11-30 | 2005-02-15 | $687.25 million | $1.15 | $1.13 | 1.77% |
2004-08-31 | 2004-11-09 | $520.72 million | $0.64 | $0.60 | 6.67% |
2004-05-31 | 2004-08-10 | $401.35 million | $0.44 | $0.43 | 2.33% |
2004-02-29 | 2004-05-11 | $411.93 million | $0.31 | $0.30 | 3.33% |
2003-11-30 | 2004-02-17 | $560.39 million | $0.96 | $0.95 | 1.05% |
2003-08-31 | 2003-11-11 | $444.98 million | $0.51 | $0.51 | 0% |
2003-05-31 | 2003-08-12 | $355.72 million | $0.35 | $0.34 | 2.94% |
2003-02-28 | 2003-05-13 | $346.72 million | $0.26 | $0.26 | 0% |
2002-11-30 | 2003-02-18 | $534.48 million | $0.93 | $0.90 | 3.33% |
2002-08-31 | 2002-11-12 | $419.33 million | $0.48 | $0.46 | 4.35% |
2002-05-31 | 2002-08-13 | $329.15 million | $0.31 | $0.27 | 14.81% |
2002-02-28 | 2002-05-14 | $312.79 million | $0.23 | $0.22 | 4.55% |
2001-11-30 | 2002-02-19 | $466.58 million | $0.78 | $0.72 | 8.33% |
2001-08-31 | 2001-11-13 | $354.47 million | $0.43 | $0.43 | 0% |
2001-05-31 | 2001-08-14 | $280.12 million | $0.24 | $0.23 | 4.35% |
2001-02-28 | 2001-05-15 | $263.68 million | $0.20 | $0.17 | 17.65% |
2000-11-30 | 2001-02-20 | $439.45 million | $0.76 | $0.74 | 2.7% |
2000-08-31 | 2000-11-07 | $364.12 million | $0.43 | $0.41 | 4.88% |
2000-05-31 | 2000-08-08 | $229.03 million | $0.21 | $0.19 | 10.53% |
2000-02-29 | 2000-05-09 | $205.01 million | $0.16 | $0.16 | 0% |
1999-11-30 | 2000-02-15 | $367.88 million | $0.73 | $0.73 | 0% |
1999-08-31 | 1999-11-09 | $0.36 | $0.31 | 16.13% | |
1999-05-31 | 1999-08-10 | $0.17 | $0.14 | 21.43% | |
1999-02-28 | 1999-05-11 | $0.12 | $0.08 | 50% | |
1998-11-30 | 1999-02-16 | $0.59 | $0.48 | 22.92% | |
1998-08-31 | 1998-11-10 | $0.24 | $0.18 | 33.33% | |
1998-05-31 | 1998-08-11 | $0.10 | $0.06 | 66.67% | |
1998-02-28 | 1998-05-18 | $0.06 | $0.06 | 0% | |
1997-11-30 | 1998-02-17 | $0.34 | $0.26 | 30.77% | |
1997-08-31 | 1997-11-11 | $0.10 | $0.08 | 25% | |
1997-05-31 | 1997-08-11 | $0.02 | $0.01 | 100% | |
1997-02-28 | 1997-05-13 | $0.01 | -$0.01 | 200% | |
1996-11-30 | 1997-02-24 | $0.20 | $0.19 | 5.26% | |
1996-08-31 | 1996-11-18 | $0.05 | $0.04 | 25% |
Abercrombie & Fitch Co (ANF) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Abercrombie & Fitch Co (ANF) Chart:
Abercrombie & Fitch Co (ANF) News:
Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Abercrombie & Fitch Co (ANF) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 40 | 0 | CALL | 0 | 0 | 292.09 | TRUE | 0 | 0 |
2025-06-06 | 45 | 0 | CALL | 0 | 0 | 246.32 | TRUE | 0 | 0 |
2025-06-06 | 50 | 38.08 | CALL | 0 | 1 | 189.69 | TRUE | 0 | 0 |
2025-06-06 | 55 | 0 | CALL | 0 | 0 | 270.45 | TRUE | 0 | 0 |
2025-06-06 | 57 | 0 | CALL | 0 | 0 | 132.97 | TRUE | 0 | 0 |
2025-06-06 | 58 | 0 | CALL | 0 | 0 | 172.54 | TRUE | 0 | 0 |
2025-06-06 | 59 | 0 | CALL | 0 | 4 | 178.27 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 4 | 160.56 | TRUE | 0 | 0 |
2025-06-06 | 61 | 0 | CALL | 0 | 0 | 99.65 | TRUE | 0 | 0 |
2025-06-06 | 62 | 0 | CALL | 0 | 0 | 102.19 | TRUE | 0 | 0 |
2025-06-06 | 63 | 0 | CALL | 0 | 1 | 146.4 | TRUE | 0 | 0 |
2025-06-06 | 64 | 0 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2025-06-06 | 65 | 22.95 | CALL | 0 | 1 | 130.86 | TRUE | 0 | 0 |
2025-06-06 | 66 | 0 | CALL | 0 | 1 | 93 | TRUE | 0 | 0 |
2025-06-06 | 67 | 0 | CALL | 0 | 0 | 78.21 | TRUE | 0 | 0 |
2025-06-06 | 68 | 13.21 | CALL | 1 | 2 | 83.62 | TRUE | 13.21 | 0 |
2025-06-06 | 69 | 19.66 | CALL | 0 | 9 | 80.11 | TRUE | 0 | 0 |
2025-06-06 | 70 | 10.6 | CALL | 2 | 43 | 92.46 | TRUE | -2.25 | -0.18 |
2025-06-06 | 71 | 0 | CALL | 0 | 5 | 66.66 | TRUE | 0 | 0 |
2025-06-06 | 72 | 7 | CALL | 4 | 10 | 64.59 | TRUE | 7 | 0 |
2025-06-06 | 73 | 29 | CALL | 0 | 13 | 67.27 | TRUE | 0 | 0 |
2025-06-06 | 74 | 7 | CALL | 20 | 8 | 66.13 | TRUE | -1.34 | -0.16 |
2025-06-06 | 75 | 4.43 | CALL | 438 | 39 | 56.99 | TRUE | 4.43 | 0 |
2025-06-06 | 76 | 4.65 | CALL | 15 | 67 | 81.78 | TRUE | -4.87 | -0.51 |
2025-06-06 | 77 | 4 | CALL | 14 | 136 | 59.27 | TRUE | 4 | 0 |
2025-06-06 | 78 | 2.55 | CALL | 108 | 58 | 56.86 | TRUE | -3.55 | -0.58 |
2025-06-06 | 79 | 2.1 | CALL | 140 | 29 | 57.79 | FALSE | -3.45 | -0.62 |
2025-06-06 | 80 | 1.65 | CALL | 206 | 119 | 57.02 | FALSE | -3.45 | -0.68 |
2025-06-06 | 81 | 1.3 | CALL | 255 | 134 | 57.12 | FALSE | -2.71 | -0.68 |
2025-06-06 | 82 | 1.05 | CALL | 164 | 50 | 58.38 | FALSE | -2.35 | -0.69 |
2025-06-06 | 83 | 0.81 | CALL | 237 | 139 | 58.48 | FALSE | -1.99 | -0.71 |
2025-06-06 | 84 | 0.65 | CALL | 111 | 168 | 59.78 | FALSE | -1.73 | -0.73 |
2025-06-06 | 85 | 0.5 | CALL | 379 | 158 | 60.2 | FALSE | -1.54 | -0.75 |
2025-06-06 | 86 | 0.55 | CALL | 66 | 94 | 60.31 | FALSE | -1.7 | -0.76 |
2025-06-06 | 87 | 0.35 | CALL | 75 | 46 | 64.29 | FALSE | -1.25 | -0.78 |
2025-06-06 | 88 | 0.31 | CALL | 34 | 49 | 63.56 | FALSE | -1.22 | -0.8 |
2025-06-06 | 89 | 0.28 | CALL | 11 | 117 | 70.1 | FALSE | -0.87 | -0.76 |
2025-06-06 | 90 | 0.2 | CALL | 153 | 451 | 69.12 | FALSE | -0.55 | -0.73 |
2025-06-06 | 91 | 0.2 | CALL | 10 | 232 | 73.39 | FALSE | -0.53 | -0.73 |
2025-06-06 | 92 | 0.15 | CALL | 37 | 128 | 73.14 | FALSE | -0.39 | -0.72 |
2025-06-06 | 93 | 0.15 | CALL | 24 | 188 | 77.06 | FALSE | -0.43 | -0.74 |
2025-06-06 | 94 | 0.2 | CALL | 22 | 44 | 85.6 | FALSE | -0.33 | -0.62 |
2025-06-06 | 95 | 0.08 | CALL | 46 | 718 | 75.88 | FALSE | -0.24 | -0.75 |
2025-06-06 | 96 | 0.07 | CALL | 21 | 1 | 77.64 | FALSE | -0.26 | -0.79 |
2025-06-06 | 97 | 0.28 | CALL | 0 | 3 | 97.09 | FALSE | 0 | 0 |
2025-06-06 | 98 | 0.36 | CALL | 0 | 1 | 119.85 | FALSE | 0 | 0 |
2025-06-06 | 99 | 0.21 | CALL | 0 | 1 | 127.02 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0.05 | CALL | 271 | 1243 | 86.27 | FALSE | -0.1 | -0.67 |
2025-06-06 | 101 | 0.05 | CALL | 34 | 0 | 89.26 | FALSE | 0.05 | 0 |
2025-06-06 | 102 | 0 | CALL | 0 | 0 | 124.27 | FALSE | 0 | 0 |
2025-06-06 | 103 | 0.1 | CALL | 0 | 1 | 87.07 | FALSE | 0 | 0 |
2025-06-06 | 104 | 0.27 | CALL | 1 | 0 | 128.65 | FALSE | 0.27 | 0 |
2025-06-06 | 105 | 0.05 | CALL | 70 | 6025 | 100.79 | FALSE | -0.05 | -0.5 |
2025-06-06 | 106 | 0.19 | CALL | 0 | 5 | 164.85 | FALSE | 0 | 0 |
2025-06-06 | 107 | 0 | CALL | 0 | 0 | 151.9 | FALSE | 0 | 0 |
2025-06-06 | 108 | 0 | CALL | 0 | 0 | 147.11 | FALSE | 0 | 0 |
2025-06-06 | 109 | 0.06 | CALL | 0 | 0 | 158.74 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0.05 | CALL | 1506 | 15160 | 114.32 | FALSE | -0.02 | -0.29 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 169.17 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.18 | CALL | 0 | 80 | 190.97 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 207.36 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 194.35 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0 | CALL | 0 | 0 | 206.03 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.01 | CALL | 0 | 5 | 167.87 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.07 | CALL | 0 | 0 | 251.5 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0 | CALL | 0 | 0 | 259.35 | FALSE | 0 | 0 |
2025-06-06 | 155 | 0 | CALL | 0 | 0 | 247.62 | FALSE | 0 | 0 |
2025-06-06 | 40 | 0.05 | PUT | 0 | 9 | 206.06 | FALSE | 0 | 0 |
2025-06-06 | 45 | 0.09 | PUT | 0 | 44 | 172.6 | FALSE | 0 | 0 |
2025-06-06 | 50 | 0 | PUT | 0 | 6 | 142.46 | FALSE | 0 | 0 |
2025-06-06 | 55 | 0.02 | PUT | 2 | 185 | 111.93 | FALSE | 0.02 | 0 |
2025-06-06 | 57 | 0.5 | PUT | 0 | 45 | 155.11 | FALSE | 0 | 0 |
2025-06-06 | 58 | 0.01 | PUT | 0 | 23 | 136.58 | FALSE | 0 | 0 |
2025-06-06 | 59 | 0.03 | PUT | 0 | 21 | 130.1 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0.06 | PUT | 0 | 49 | 89.4 | FALSE | 0 | 0 |
2025-06-06 | 61 | 0.02 | PUT | 0 | 2 | 117.35 | FALSE | 0 | 0 |
2025-06-06 | 62 | 0.05 | PUT | 0 | 42 | 79.64 | FALSE | 0 | 0 |
2025-06-06 | 63 | 0.05 | PUT | 0 | 31 | 102.09 | FALSE | 0 | 0 |
2025-06-06 | 64 | 0.04 | PUT | 0 | 13 | 70.1 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0.05 | PUT | 58 | 159 | 72.19 | FALSE | 0.02 | 0.67 |
2025-06-06 | 66 | 0.05 | PUT | 30 | 190 | 67.15 | FALSE | 0 | 0 |
2025-06-06 | 67 | 0.06 | PUT | 0 | 41 | 96.65 | FALSE | 0 | 0 |
2025-06-06 | 68 | 0.09 | PUT | 0 | 150 | 72.25 | FALSE | 0 | 0 |
2025-06-06 | 69 | 0.12 | PUT | 23 | 39 | 61.26 | FALSE | 0.01 | 0.09 |
2025-06-06 | 70 | 0.14 | PUT | 99 | 133 | 62.39 | FALSE | 0.04 | 0.4 |
2025-06-06 | 71 | 0.18 | PUT | 23 | 10 | 59.65 | FALSE | 0.08 | 0.8 |
2025-06-06 | 72 | 0.3 | PUT | 22 | 118 | 56.16 | FALSE | 0.18 | 1.5 |
2025-06-06 | 73 | 0.5 | PUT | 169 | 40 | 58.62 | FALSE | 0.28 | 1.27 |
2025-06-06 | 74 | 0.6 | PUT | 125 | 69 | 58.63 | FALSE | 0.35 | 1.4 |
2025-06-06 | 75 | 0.95 | PUT | 506 | 263 | 58.52 | FALSE | 0.63 | 1.97 |
2025-06-06 | 76 | 1.2 | PUT | 115 | 81 | 56.75 | FALSE | 0.4 | 0.5 |
2025-06-06 | 77 | 1.63 | PUT | 176 | 673 | 58.23 | FALSE | 1.03 | 1.72 |
2025-06-06 | 78 | 2.07 | PUT | 95 | 179 | 58.11 | FALSE | 1.18 | 1.33 |
2025-06-06 | 79 | 2.5 | PUT | 88 | 46 | 56.05 | TRUE | 1.39 | 1.25 |
2025-06-06 | 80 | 3.1 | PUT | 480 | 682 | 56.51 | TRUE | 1.7 | 1.21 |
2025-06-06 | 81 | 3.72 | PUT | 79 | 50 | 55.77 | TRUE | 2.41 | 1.84 |
2025-06-06 | 82 | 4.3 | PUT | 102 | 109 | 51.88 | TRUE | 2.73 | 1.74 |
2025-06-06 | 83 | 5.3 | PUT | 93 | 161 | 59.09 | TRUE | 2.59 | 0.96 |
2025-06-06 | 84 | 4.7 | PUT | 45 | 401 | 53.38 | TRUE | 1.6 | 0.52 |
2025-06-06 | 85 | 7.01 | PUT | 236 | 414 | 61.73 | TRUE | 3.21 | 0.84 |
2025-06-06 | 86 | 6.5 | PUT | 10 | 137 | 55.28 | TRUE | 2.5 | 0.63 |
2025-06-06 | 87 | 7.12 | PUT | 21 | 11 | 57.25 | TRUE | 2.12 | 0.42 |
2025-06-06 | 88 | 8.02 | PUT | 38 | 115 | 73.3 | TRUE | 3.02 | 0.6 |
2025-06-06 | 89 | 9.45 | PUT | 15 | 26 | 83.25 | TRUE | 2.35 | 0.33 |
2025-06-06 | 90 | 10.5 | PUT | 60 | 335 | 67.06 | TRUE | 4 | 0.62 |
2025-06-06 | 91 | 11.55 | PUT | 3 | 118 | 93.25 | TRUE | 1.95 | 0.2 |
2025-06-06 | 92 | 12 | PUT | 20 | 18 | 103.01 | TRUE | 3.5 | 0.41 |
2025-06-06 | 93 | 12.1 | PUT | 21 | 28 | 102.77 | TRUE | 1.6 | 0.15 |
2025-06-06 | 94 | 0 | PUT | 0 | 0 | 117.38 | TRUE | 0 | 0 |
2025-06-06 | 95 | 14.82 | PUT | 46 | 342 | 111.85 | TRUE | 2.51 | 0.2 |
2025-06-06 | 96 | 0 | PUT | 0 | 0 | 121.67 | TRUE | 0 | 0 |
2025-06-06 | 97 | 16.34 | PUT | 15 | 0 | 94.65 | TRUE | 16.34 | 0 |
2025-06-06 | 98 | 0 | PUT | 0 | 0 | 130.44 | TRUE | 0 | 0 |
2025-06-06 | 99 | 0 | PUT | 0 | 0 | 140.02 | TRUE | 0 | 0 |
2025-06-06 | 100 | 19.77 | PUT | 2 | 68 | 138.87 | TRUE | 3.77 | 0.24 |
2025-06-06 | 101 | 0 | PUT | 0 | 0 | 93.49 | TRUE | 0 | 0 |
2025-06-06 | 102 | 0 | PUT | 0 | 0 | 134.32 | TRUE | 0 | 0 |
2025-06-06 | 103 | 0 | PUT | 0 | 0 | 99.61 | TRUE | 0 | 0 |
2025-06-06 | 104 | 0 | PUT | 0 | 0 | 180.6 | TRUE | 0 | 0 |
2025-06-06 | 105 | 15.6 | PUT | 0 | 51 | 197.93 | TRUE | 0 | 0 |
2025-06-06 | 106 | 0 | PUT | 0 | 0 | 206.35 | TRUE | 0 | 0 |
2025-06-06 | 107 | 0 | PUT | 0 | 0 | 214.66 | TRUE | 0 | 0 |
2025-06-06 | 108 | 0 | PUT | 0 | 0 | 222.89 | TRUE | 0 | 0 |
2025-06-06 | 109 | 0 | PUT | 0 | 0 | 117.02 | TRUE | 0 | 0 |
2025-06-06 | 110 | 22.48 | PUT | 0 | 8 | 199.63 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | PUT | 0 | 0 | 246.35 | TRUE | 0 | 0 |
2025-06-06 | 120 | 0 | PUT | 0 | 0 | 264.4 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 0 | 281.32 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | PUT | 0 | 0 | 182.42 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | PUT | 0 | 0 | 193.86 | TRUE | 0 | 0 |
2025-06-06 | 140 | 0 | PUT | 0 | 0 | 331.51 | TRUE | 0 | 0 |
2025-06-06 | 145 | 0 | PUT | 0 | 0 | 345.19 | TRUE | 0 | 0 |
2025-06-06 | 150 | 0 | PUT | 0 | 0 | 210.26 | TRUE | 0 | 0 |
2025-06-06 | 155 | 0 | PUT | 0 | 0 | 365.52 | TRUE | 0 | 0 |
2025-06-13 | 40 | 0 | CALL | 0 | 0 | 189.66 | TRUE | 0 | 0 |
2025-06-13 | 45 | 0 | CALL | 0 | 0 | 243.75 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 118.43 | TRUE | 0 | 0 |
2025-06-13 | 55 | 0 | CALL | 0 | 0 | 142.46 | TRUE | 0 | 0 |
2025-06-13 | 57 | 0 | CALL | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2025-06-13 | 58 | 0 | CALL | 0 | 0 | 82.16 | TRUE | 0 | 0 |
2025-06-13 | 59 | 0 | CALL | 0 | 0 | 77.96 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 79.36 | TRUE | 0 | 0 |
2025-06-13 | 61 | 0 | CALL | 0 | 0 | 108.96 | TRUE | 0 | 0 |
2025-06-13 | 62 | 0 | CALL | 0 | 0 | 78.71 | TRUE | 0 | 0 |
2025-06-13 | 63 | 0 | CALL | 0 | 0 | 70.77 | TRUE | 0 | 0 |
2025-06-13 | 64 | 0 | CALL | 0 | 0 | 72.86 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2025-06-13 | 66 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
2025-06-13 | 67 | 0 | CALL | 0 | 0 | 86.72 | TRUE | 0 | 0 |
2025-06-13 | 68 | 0 | CALL | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2025-06-13 | 69 | 0 | CALL | 0 | 0 | 63.83 | TRUE | 0 | 0 |
2025-06-13 | 70 | 9.5 | CALL | 7 | 4 | 67.44 | TRUE | -4.5 | -0.32 |
2025-06-13 | 71 | 0 | CALL | 0 | 0 | 63.28 | TRUE | 0 | 0 |
2025-06-13 | 72 | 24.23 | CALL | 0 | 5 | 61.33 | TRUE | 0 | 0 |
2025-06-13 | 73 | 8.24 | CALL | 1 | 6 | 39.39 | TRUE | 8.24 | 0 |
2025-06-13 | 74 | 10.45 | CALL | 0 | 4 | 57.99 | TRUE | 0 | 0 |
2025-06-13 | 75 | 6.7 | CALL | 1 | 1 | 57.35 | TRUE | 6.7 | 0 |
2025-06-13 | 76 | 8.53 | CALL | 0 | 3 | 57.76 | TRUE | 0 | 0 |
2025-06-13 | 77 | 6.09 | CALL | 3 | 5 | 57.33 | TRUE | 6.09 | 0 |
2025-06-13 | 78 | 3.7 | CALL | 6 | 14 | 57.82 | TRUE | 3.7 | 0 |
2025-06-13 | 79 | 3.2 | CALL | 34 | 8 | 57.51 | FALSE | 3.2 | 0 |
2025-06-13 | 80 | 2.75 | CALL | 46 | 46 | 57.26 | FALSE | -2.55 | -0.48 |
2025-06-13 | 81 | 2.35 | CALL | 41 | 34 | 57.09 | FALSE | -3.85 | -0.62 |
2025-06-13 | 82 | 2.65 | CALL | 62 | 16 | 53.88 | FALSE | -2.45 | -0.48 |
2025-06-13 | 83 | 1.97 | CALL | 152 | 18 | 62.16 | FALSE | -1.81 | -0.48 |
2025-06-13 | 84 | 1.7 | CALL | 23 | 21 | 56.02 | FALSE | -1.67 | -0.5 |
2025-06-13 | 85 | 1.75 | CALL | 23 | 83 | 56.12 | FALSE | -1.16 | -0.4 |
2025-06-13 | 86 | 0.97 | CALL | 9 | 21 | 56.53 | FALSE | -2.09 | -0.68 |
2025-06-13 | 87 | 1.23 | CALL | 6 | 29 | 55.89 | FALSE | 1.23 | 0 |
2025-06-13 | 88 | 0.7 | CALL | 6 | 54 | 57.76 | FALSE | -1.65 | -0.7 |
2025-06-13 | 89 | 0.95 | CALL | 4 | 8 | 57.02 | FALSE | -0.85 | -0.47 |
2025-06-13 | 90 | 0.45 | CALL | 12 | 43 | 57.14 | FALSE | -1.05 | -0.7 |
2025-06-13 | 91 | 0.51 | CALL | 1 | 5 | 57.58 | FALSE | -0.89 | -0.64 |
2025-06-13 | 92 | 0.56 | CALL | 25 | 68 | 58.59 | FALSE | -0.64 | -0.53 |
2025-06-13 | 93 | 0.97 | CALL | 0 | 15 | 53.8 | FALSE | 0 | 0 |
2025-06-13 | 94 | 0.75 | CALL | 5 | 12 | 80.13 | FALSE | -0.05 | -0.06 |
2025-06-13 | 95 | 0.25 | CALL | 52 | 109 | 63.51 | FALSE | -0.6 | -0.71 |
2025-06-13 | 96 | 0.24 | CALL | 10 | 0 | 65.63 | FALSE | 0.24 | 0 |
2025-06-13 | 97 | 0 | CALL | 0 | 0 | 74 | FALSE | 0 | 0 |
2025-06-13 | 98 | 0 | CALL | 0 | 0 | 71.4 | FALSE | 0 | 0 |
2025-06-13 | 99 | 0 | CALL | 0 | 0 | 73.93 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0.13 | CALL | 271 | 359 | 67.75 | FALSE | -0.19 | -0.59 |
2025-06-13 | 101 | 0.15 | CALL | 8 | 0 | 71.75 | FALSE | 0.15 | 0 |
2025-06-13 | 102 | 0.09 | CALL | 3 | 2 | 68.09 | FALSE | -0.21 | -0.7 |
2025-06-13 | 103 | 0.05 | CALL | 5 | 0 | 64.48 | FALSE | -0.18 | -0.78 |
2025-06-13 | 104 | 0.08 | CALL | 4 | 2 | 70.99 | FALSE | -0.17 | -0.68 |
2025-06-13 | 105 | 0.05 | CALL | 7 | 108 | 68.34 | FALSE | -0.15 | -0.75 |
2025-06-13 | 106 | 0 | CALL | 0 | 0 | 98.04 | FALSE | 0 | 0 |
2025-06-13 | 107 | 0.38 | CALL | 0 | 5 | 89.07 | FALSE | 0 | 0 |
2025-06-13 | 108 | 0.06 | CALL | 2 | 5 | 75.76 | FALSE | -0.28 | -0.82 |
2025-06-13 | 109 | 0.28 | CALL | 0 | 5 | 93.31 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0.1 | CALL | 32 | 235 | 85.37 | FALSE | -0.02 | -0.17 |
2025-06-13 | 115 | 0.07 | CALL | 0 | 0 | 100.56 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0.03 | CALL | 2 | 15 | 88.79 | FALSE | -0.05 | -0.63 |
2025-06-13 | 125 | 0 | CALL | 0 | 0 | 128.11 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 0 | 136.67 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.05 | CALL | 2 | 0 | 116.24 | FALSE | 0.05 | 0 |
2025-06-13 | 140 | 0 | CALL | 0 | 0 | 152.52 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0 | CALL | 0 | 0 | 159.9 | FALSE | 0 | 0 |
2025-06-13 | 150 | 0.02 | CALL | 2 | 0 | 122.93 | FALSE | 0.02 | 0 |
2025-06-13 | 155 | 0 | CALL | 0 | 0 | 173.71 | FALSE | 0 | 0 |
2025-06-13 | 40 | 0 | PUT | 0 | 0 | 140.11 | FALSE | 0 | 0 |
2025-06-13 | 45 | 0 | PUT | 0 | 4 | 117.38 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0.03 | PUT | 0 | 0 | 96.9 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0.55 | PUT | 0 | 137 | 117.12 | FALSE | 0 | 0 |
2025-06-13 | 57 | 0 | PUT | 0 | 0 | 99.62 | FALSE | 0 | 0 |
2025-06-13 | 58 | 0.01 | PUT | 0 | 2 | 95.08 | FALSE | 0 | 0 |
2025-06-13 | 59 | 0 | PUT | 0 | 0 | 96.12 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.08 | PUT | 0 | 58 | 70.96 | FALSE | 0 | 0 |
2025-06-13 | 61 | 0.03 | PUT | 0 | 10 | 79.88 | FALSE | 0 | 0 |
2025-06-13 | 62 | 0.1 | PUT | 0 | 16 | 59.63 | FALSE | 0 | 0 |
2025-06-13 | 63 | 0.07 | PUT | 1 | 26 | 59.1 | FALSE | 0.07 | 0 |
2025-06-13 | 64 | 0.34 | PUT | 0 | 9 | 77.41 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0.18 | PUT | 22 | 83 | 61.69 | FALSE | 0.07 | 0.64 |
2025-06-13 | 66 | 0.15 | PUT | 0 | 3 | 55.52 | FALSE | 0 | 0 |
2025-06-13 | 67 | 0.24 | PUT | 3 | 22 | 60.21 | FALSE | 0.24 | 0 |
2025-06-13 | 68 | 0.05 | PUT | 0 | 55 | 60.2 | FALSE | 0 | 0 |
2025-06-13 | 69 | 0.4 | PUT | 3 | 28 | 60.21 | FALSE | 0.15 | 0.6 |
2025-06-13 | 70 | 0.54 | PUT | 2750 | 11 | 58.59 | FALSE | 0.24 | 0.8 |
2025-06-13 | 71 | 0.62 | PUT | 72 | 3 | 57.15 | FALSE | 0.62 | 0 |
2025-06-13 | 72 | 0.98 | PUT | 5 | 4 | 57.75 | FALSE | 0.5 | 1.04 |
2025-06-13 | 73 | 1 | PUT | 10 | 4 | 56.6 | FALSE | 0.4 | 0.67 |
2025-06-13 | 74 | 1.43 | PUT | 26 | 78 | 56.01 | FALSE | 0.73 | 1.04 |
2025-06-13 | 75 | 1.8 | PUT | 14 | 30 | 56.85 | FALSE | 0.9 | 1 |
2025-06-13 | 76 | 1.85 | PUT | 24 | 25 | 50.95 | FALSE | 0.82 | 0.8 |
2025-06-13 | 77 | 2.85 | PUT | 55 | 115 | 52.54 | FALSE | 1.02 | 0.56 |
2025-06-13 | 78 | 2.85 | PUT | 100 | 34 | 53.15 | FALSE | 1.38 | 0.94 |
2025-06-13 | 79 | 3.02 | PUT | 28 | 5 | 55.42 | TRUE | 1.32 | 0.78 |
2025-06-13 | 80 | 3.5 | PUT | 14 | 39 | 56.01 | TRUE | 1.35 | 0.63 |
2025-06-13 | 81 | 4.4 | PUT | 9 | 7 | 56.69 | TRUE | 1.95 | 0.8 |
2025-06-13 | 82 | 5.13 | PUT | 3 | 11 | 51.73 | TRUE | 1.98 | 0.63 |
2025-06-13 | 83 | 3.75 | PUT | 0 | 7 | 53.87 | TRUE | 0 | 0 |
2025-06-13 | 84 | 5.6 | PUT | 1 | 1 | 64.84 | TRUE | 1 | 0.22 |
2025-06-13 | 85 | 7.35 | PUT | 12 | 45 | 51.15 | TRUE | 3.57 | 0.94 |
2025-06-13 | 86 | 4.5 | PUT | 0 | 1 | 55.47 | TRUE | 0 | 0 |
2025-06-13 | 87 | 8.25 | PUT | 14 | 8 | 54.55 | TRUE | -0.05 | -0.01 |
2025-06-13 | 88 | 6.8 | PUT | 0 | 11 | 50.96 | TRUE | 0 | 0 |
2025-06-13 | 89 | 0 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
2025-06-13 | 90 | 8.85 | PUT | 1 | 63 | 52.04 | TRUE | -0.15 | -0.02 |
2025-06-13 | 91 | 12.5 | PUT | 15 | 27 | 70.79 | TRUE | 3.14 | 0.34 |
2025-06-13 | 92 | 6.5 | PUT | 0 | 2 | 53.06 | TRUE | 0 | 0 |
2025-06-13 | 93 | 10.7 | PUT | 0 | 1 | 77.68 | TRUE | 0 | 0 |
2025-06-13 | 94 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-06-13 | 95 | 9.9 | PUT | 0 | 24 | 53.05 | TRUE | 0 | 0 |
2025-06-13 | 96 | 0 | PUT | 0 | 0 | 87.42 | TRUE | 0 | 0 |
2025-06-13 | 97 | 17.48 | PUT | 4 | 0 | 87.11 | TRUE | 17.48 | 0 |
2025-06-13 | 98 | 0 | PUT | 0 | 0 | 90.1 | TRUE | 0 | 0 |
2025-06-13 | 99 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2025-06-13 | 100 | 13.5 | PUT | 0 | 3 | 109.2 | TRUE | 0 | 0 |
2025-06-13 | 101 | 0 | PUT | 0 | 0 | 102.4 | TRUE | 0 | 0 |
2025-06-13 | 102 | 0 | PUT | 0 | 0 | 124.02 | TRUE | 0 | 0 |
2025-06-13 | 103 | 0 | PUT | 0 | 0 | 108.02 | TRUE | 0 | 0 |
2025-06-13 | 104 | 0 | PUT | 0 | 0 | 140.92 | TRUE | 0 | 0 |
2025-06-13 | 105 | 17.5 | PUT | 0 | 1 | 141.3 | TRUE | 0 | 0 |
2025-06-13 | 106 | 0 | PUT | 0 | 0 | 146.94 | TRUE | 0 | 0 |
2025-06-13 | 107 | 0 | PUT | 0 | 0 | 152.52 | TRUE | 0 | 0 |
2025-06-13 | 108 | 0 | PUT | 0 | 0 | 155.43 | TRUE | 0 | 0 |
2025-06-13 | 109 | 0 | PUT | 0 | 0 | 155.6 | TRUE | 0 | 0 |
2025-06-13 | 110 | 0 | PUT | 0 | 0 | 161.11 | TRUE | 0 | 0 |
2025-06-13 | 115 | 0 | PUT | 0 | 0 | 171.78 | TRUE | 0 | 0 |
2025-06-13 | 120 | 0 | PUT | 0 | 0 | 184.27 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | PUT | 0 | 0 | 195.98 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | PUT | 0 | 0 | 207.01 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | PUT | 0 | 0 | 217.44 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | PUT | 0 | 0 | 227.33 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | PUT | 0 | 0 | 236.74 | TRUE | 0 | 0 |
2025-06-13 | 150 | 0 | PUT | 0 | 0 | 245.71 | TRUE | 0 | 0 |
2025-06-13 | 155 | 0 | PUT | 0 | 0 | 254.29 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 0 | 171.87 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 1 | 166.24 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 0 | 143.56 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 1 | 119.4 | TRUE | 0 | 0 |
2025-06-20 | 55 | 48.48 | CALL | 0 | 36 | 87.8 | TRUE | 0 | 0 |
2025-06-20 | 60 | 18.1 | CALL | 0 | 312 | 74.53 | TRUE | 0 | 0 |
2025-06-20 | 65 | 23.13 | CALL | 0 | 723 | 69.78 | TRUE | 0 | 0 |
2025-06-20 | 68 | 9.7 | CALL | 0 | 1 | 58.59 | TRUE | 0 | 0 |
2025-06-20 | 69 | 0 | CALL | 0 | 1 | 61.37 | TRUE | 0 | 0 |
2025-06-20 | 70 | 10.1 | CALL | 141 | 507 | 65.95 | TRUE | -5.08 | -0.33 |
2025-06-20 | 71 | 13.5 | CALL | 0 | 3 | 57.32 | TRUE | 0 | 0 |
2025-06-20 | 72 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
2025-06-20 | 73 | 28.4 | CALL | 0 | 50 | 56.33 | TRUE | 0 | 0 |
2025-06-20 | 74 | 7.91 | CALL | 0 | 110 | 55.87 | TRUE | 0 | 0 |
2025-06-20 | 75 | 6.29 | CALL | 8 | 230 | 54.89 | TRUE | -4.61 | -0.42 |
2025-06-20 | 76 | 6.6 | CALL | 5 | 97 | 54.86 | TRUE | -1.6 | -0.2 |
2025-06-20 | 77 | 4.9 | CALL | 8 | 53 | 55.68 | TRUE | -3.15 | -0.39 |
2025-06-20 | 78 | 4.83 | CALL | 124 | 2 | 61.83 | TRUE | 4.83 | 0 |
2025-06-20 | 79 | 4.3 | CALL | 14 | 120 | 54.25 | FALSE | -2.7 | -0.39 |
2025-06-20 | 80 | 3.5 | CALL | 1277 | 1627 | 56.16 | FALSE | -3.65 | -0.51 |
2025-06-20 | 81 | 3.5 | CALL | 1007 | 28 | 54.46 | FALSE | -2 | -0.36 |
2025-06-20 | 82 | 3.4 | CALL | 83 | 48 | 54.31 | FALSE | -2.5 | -0.42 |
2025-06-20 | 83 | 2.49 | CALL | 15 | 17 | 54 | FALSE | -2.21 | -0.47 |
2025-06-20 | 84 | 1.95 | CALL | 19 | 10 | 53.92 | FALSE | -2.15 | -0.52 |
2025-06-20 | 85 | 1.7 | CALL | 2357 | 660 | 54.12 | FALSE | -1.81 | -0.52 |
2025-06-20 | 86 | 2.03 | CALL | 25 | 12 | 53.85 | FALSE | -1.57 | -0.44 |
2025-06-20 | 87 | 1.55 | CALL | 14 | 51 | 53.51 | FALSE | -1.75 | -0.53 |
2025-06-20 | 88 | 1.35 | CALL | 14 | 57 | 54.08 | FALSE | -1.03 | -0.43 |
2025-06-20 | 89 | 1 | CALL | 7 | 70 | 55.8 | FALSE | -1.45 | -0.59 |
2025-06-20 | 90 | 1 | CALL | 169 | 1046 | 54.02 | FALSE | -0.9 | -0.47 |
2025-06-20 | 91 | 1 | CALL | 10 | 35 | 54.51 | FALSE | -0.7 | -0.41 |
2025-06-20 | 92 | 0.6 | CALL | 2 | 23 | 55.32 | FALSE | -1.23 | -0.67 |
2025-06-20 | 93 | 0.5 | CALL | 2 | 5 | 55.12 | FALSE | -0.76 | -0.6 |
2025-06-20 | 94 | 1.08 | CALL | 0 | 3 | 55.27 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.47 | CALL | 29 | 779 | 55.94 | FALSE | -0.46 | -0.49 |
2025-06-20 | 96 | 0.55 | CALL | 1 | 1 | 56.35 | FALSE | -0.55 | -0.5 |
2025-06-20 | 97 | 0 | CALL | 0 | 0 | 56.47 | FALSE | 0 | 0 |
2025-06-20 | 98 | 0.86 | CALL | 0 | 2 | 56.23 | FALSE | 0 | 0 |
2025-06-20 | 99 | 0.78 | CALL | 0 | 1 | 56.93 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.2 | CALL | 151 | 944 | 58.89 | FALSE | -0.39 | -0.66 |
2025-06-20 | 101 | 0 | CALL | 0 | 0 | 71.89 | FALSE | 0 | 0 |
2025-06-20 | 102 | 0 | CALL | 0 | 0 | 73.04 | FALSE | 0 | 0 |
2025-06-20 | 103 | 0.31 | CALL | 0 | 3 | 78.77 | FALSE | 0 | 0 |
2025-06-20 | 104 | 0 | CALL | 0 | 0 | 73.98 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.1 | CALL | 47 | 588 | 60.75 | FALSE | -0.22 | -0.69 |
2025-06-20 | 106 | 0 | CALL | 0 | 0 | 69.95 | FALSE | 0 | 0 |
2025-06-20 | 107 | 0 | CALL | 0 | 0 | 73.22 | FALSE | 0 | 0 |
2025-06-20 | 108 | 0 | CALL | 0 | 0 | 79.09 | FALSE | 0 | 0 |
2025-06-20 | 109 | 0.21 | CALL | 0 | 0 | 80.87 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.07 | CALL | 115 | 523 | 65.3 | FALSE | -0.15 | -0.68 |
2025-06-20 | 115 | 0.06 | CALL | 31 | 363 | 71.02 | FALSE | -0.11 | -0.65 |
2025-06-20 | 120 | 0.05 | CALL | 15 | 712 | 75.93 | FALSE | -0.07 | -0.58 |
2025-06-20 | 125 | 0.07 | CALL | 0 | 175 | 82.14 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.07 | CALL | 1 | 643 | 91.72 | FALSE | 0.01 | 0.17 |
2025-06-20 | 135 | 0.05 | CALL | 10 | 2257 | 93.62 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.17 | CALL | 0 | 311 | 118.73 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 433 | 124.54 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.03 | CALL | 0 | 381 | 101.24 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.06 | CALL | 0 | 176 | 105.68 | FALSE | 0 | 0 |
2025-06-20 | 160 | 1.35 | CALL | 0 | 275 | 140.54 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 87 | 145.46 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 26 | 118.06 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 65 | 148.91 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.02 | CALL | 1 | 149 | 123 | FALSE | 0.02 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 21 | 178.91 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 52 | 161.37 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0.05 | CALL | 0 | 903 | 145.71 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 685 | 187.6 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 361 | 176.24 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 51 | 183.05 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 70 | 189.51 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 26 | 195.65 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 104 | 222.31 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.02 | PUT | 0 | 20 | 133.76 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.01 | PUT | 0 | 3327 | 113.06 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.03 | PUT | 5 | 2141 | 96.74 | FALSE | 0.01 | 0.5 |
2025-06-20 | 50 | 0.03 | PUT | 3 | 821 | 79.93 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.1 | PUT | 6 | 253 | 76.41 | FALSE | -0.03 | -0.23 |
2025-06-20 | 60 | 0.11 | PUT | 22 | 464 | 61 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.23 | PUT | 11 | 1658 | 57.86 | FALSE | 0.03 | 0.15 |
2025-06-20 | 68 | 0.65 | PUT | 22 | 26 | 56.1 | FALSE | 0.31 | 0.91 |
2025-06-20 | 69 | 0.75 | PUT | 107 | 324 | 54.59 | FALSE | 0.41 | 1.21 |
2025-06-20 | 70 | 0.98 | PUT | 252 | 4798 | 55.6 | FALSE | 0.44 | 0.81 |
2025-06-20 | 71 | 1.12 | PUT | 3 | 26 | 54.03 | FALSE | 0.52 | 0.87 |
2025-06-20 | 72 | 1.2 | PUT | 4 | 5 | 54.65 | FALSE | 0.35 | 0.41 |
2025-06-20 | 73 | 1.3 | PUT | 3 | 18 | 54.92 | FALSE | 0.4 | 0.44 |
2025-06-20 | 74 | 1.35 | PUT | 0 | 12 | 54.57 | FALSE | 0 | 0 |
2025-06-20 | 75 | 2.25 | PUT | 221 | 2089 | 52.91 | FALSE | 0.94 | 0.72 |
2025-06-20 | 76 | 2.34 | PUT | 25 | 54 | 52.98 | FALSE | 0.82 | 0.54 |
2025-06-20 | 77 | 2.64 | PUT | 27 | 41 | 53.87 | FALSE | 0.79 | 0.43 |
2025-06-20 | 78 | 2.77 | PUT | 72 | 58 | 54.15 | FALSE | 0.85 | 0.44 |
2025-06-20 | 79 | 3.21 | PUT | 14 | 40 | 53.88 | TRUE | 0.01 | 0 |
2025-06-20 | 80 | 4.7 | PUT | 934 | 813 | 53.74 | TRUE | 1.91 | 0.68 |
2025-06-20 | 81 | 4.68 | PUT | 29 | 52 | 53.07 | TRUE | 1.83 | 0.64 |
2025-06-20 | 82 | 4.35 | PUT | 5 | 12 | 53.24 | TRUE | 0.95 | 0.28 |
2025-06-20 | 83 | 5.95 | PUT | 6 | 11 | 53.63 | TRUE | 2.45 | 0.7 |
2025-06-20 | 84 | 4 | PUT | 0 | 3 | 52.77 | TRUE | 0 | 0 |
2025-06-20 | 85 | 7.7 | PUT | 106 | 646 | 47.97 | TRUE | 2.8 | 0.57 |
2025-06-20 | 86 | 7.07 | PUT | 0 | 2 | 52.55 | TRUE | 0 | 0 |
2025-06-20 | 87 | 6.8 | PUT | 0 | 63 | 62.14 | TRUE | 0 | 0 |
2025-06-20 | 88 | 8.31 | PUT | 1 | 15 | 52.03 | TRUE | 1.37 | 0.2 |
2025-06-20 | 89 | 9.66 | PUT | 1 | 6 | 49.75 | TRUE | 1.96 | 0.25 |
2025-06-20 | 90 | 10.34 | PUT | 24 | 997 | 48.92 | TRUE | 1.54 | 0.18 |
2025-06-20 | 91 | 6.65 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2025-06-20 | 92 | 5.63 | PUT | 0 | 71 | 48.07 | TRUE | 0 | 0 |
2025-06-20 | 93 | 11.33 | PUT | 0 | 5 | 52.27 | TRUE | 0 | 0 |
2025-06-20 | 94 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
2025-06-20 | 95 | 14.64 | PUT | 1 | 316 | 44.56 | TRUE | 1.17 | 0.09 |
2025-06-20 | 96 | 16.5 | PUT | 1 | 0 | 67.43 | TRUE | 16.5 | 0 |
2025-06-20 | 97 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2025-06-20 | 98 | 0 | PUT | 0 | 0 | 59.78 | TRUE | 0 | 0 |
2025-06-20 | 99 | 0 | PUT | 0 | 0 | 73.13 | TRUE | 0 | 0 |
2025-06-20 | 100 | 20 | PUT | 3 | 199 | 75.43 | TRUE | 4.3 | 0.27 |
2025-06-20 | 101 | 0 | PUT | 0 | 0 | 77.69 | TRUE | 0 | 0 |
2025-06-20 | 102 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
2025-06-20 | 103 | 0 | PUT | 0 | 0 | 88.29 | TRUE | 0 | 0 |
2025-06-20 | 104 | 0 | PUT | 0 | 0 | 108.11 | TRUE | 0 | 0 |
2025-06-20 | 105 | 24.5 | PUT | 5 | 84 | 95.61 | TRUE | 3.7 | 0.18 |
2025-06-20 | 106 | 0 | PUT | 0 | 0 | 115.12 | TRUE | 0 | 0 |
2025-06-20 | 107 | 0 | PUT | 0 | 0 | 119.68 | TRUE | 0 | 0 |
2025-06-20 | 108 | 0 | PUT | 0 | 0 | 124.18 | TRUE | 0 | 0 |
2025-06-20 | 109 | 0 | PUT | 0 | 0 | 126.49 | TRUE | 0 | 0 |
2025-06-20 | 110 | 27.5 | PUT | 0 | 209 | 114.56 | TRUE | 0 | 0 |
2025-06-20 | 115 | 22.06 | PUT | 0 | 10 | 122.12 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 131.66 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 161.73 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 1 | 170.78 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 166.12 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 167.94 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 181.42 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 178.98 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 192.25 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 198.74 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 222.76 | TRUE | 0 | 0 |
2025-06-20 | 170 | 71.1 | PUT | 0 | 0 | 146.33 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 234.96 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 237.89 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 234.31 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 225.61 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 256.91 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 255.99 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 268.63 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 274.58 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 286.29 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 294.44 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 302.19 | TRUE | 0 | 0 |
2025-06-27 | 40 | 0 | CALL | 0 | 0 | 114.44 | TRUE | 0 | 0 |
2025-06-27 | 45 | 0 | CALL | 0 | 0 | 128.33 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 91.49 | TRUE | 0 | 0 |
2025-06-27 | 55 | 0 | CALL | 0 | 0 | 91.38 | TRUE | 0 | 0 |
2025-06-27 | 58 | 0 | CALL | 0 | 0 | 86.81 | TRUE | 0 | 0 |
2025-06-27 | 59 | 0 | CALL | 0 | 0 | 95.4 | TRUE | 0 | 0 |
2025-06-27 | 60 | 18.65 | CALL | 0 | 3 | 62.67 | TRUE | 0 | 0 |
2025-06-27 | 61 | 0 | CALL | 0 | 0 | 89.43 | TRUE | 0 | 0 |
2025-06-27 | 62 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
2025-06-27 | 63 | 0 | CALL | 0 | 0 | 75.44 | TRUE | 0 | 0 |
2025-06-27 | 64 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
2025-06-27 | 65 | 14.72 | CALL | 0 | 5 | 60.5 | TRUE | 0 | 0 |
2025-06-27 | 66 | 0 | CALL | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2025-06-27 | 67 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2025-06-27 | 68 | 0 | CALL | 0 | 1 | 59.93 | TRUE | 0 | 0 |
2025-06-27 | 69 | 0 | CALL | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-06-27 | 70 | 29.5 | CALL | 0 | 12 | 56.24 | TRUE | 0 | 0 |
2025-06-27 | 71 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
2025-06-27 | 72 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
2025-06-27 | 73 | 9.8 | CALL | 1 | 3 | 57.86 | TRUE | 9.8 | 0 |
2025-06-27 | 74 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2025-06-27 | 75 | 7.1 | CALL | 23 | 92 | 55.84 | TRUE | -3.46 | -0.33 |
2025-06-27 | 76 | 7.25 | CALL | 13 | 49 | 55.54 | TRUE | -1.67 | -0.19 |
2025-06-27 | 77 | 7.66 | CALL | 1 | 20 | 53.64 | TRUE | -2.94 | -0.28 |
2025-06-27 | 78 | 18.8 | CALL | 0 | 12 | 54.36 | TRUE | 0 | 0 |
2025-06-27 | 79 | 7.7 | CALL | 0 | 1 | 59.37 | FALSE | 0 | 0 |
2025-06-27 | 80 | 5.2 | CALL | 21 | 7 | 53.38 | FALSE | 5.2 | 0 |
2025-06-27 | 81 | 4.8 | CALL | 4 | 7 | 54.07 | FALSE | -1.56 | -0.25 |
2025-06-27 | 82 | 5.35 | CALL | 2 | 9 | 53.78 | FALSE | -0.75 | -0.12 |
2025-06-27 | 83 | 3.15 | CALL | 14 | 3 | 54.33 | FALSE | -1.97 | -0.38 |
2025-06-27 | 84 | 2.55 | CALL | 36 | 31 | 53.9 | FALSE | -1.99 | -0.44 |
2025-06-27 | 85 | 2.99 | CALL | 4 | 27 | 44.34 | FALSE | -1.31 | -0.3 |
2025-06-27 | 86 | 2.8 | CALL | 2 | 1 | 52.84 | FALSE | 2.8 | 0 |
2025-06-27 | 87 | 6.47 | CALL | 0 | 2 | 53.29 | FALSE | 0 | 0 |
2025-06-27 | 88 | 3.2 | CALL | 0 | 32 | 53.06 | FALSE | 0 | 0 |
2025-06-27 | 89 | 2.69 | CALL | 0 | 2 | 53.65 | FALSE | 0 | 0 |
2025-06-27 | 90 | 1.35 | CALL | 11 | 11 | 52.7 | FALSE | -1.4 | -0.51 |
2025-06-27 | 91 | 1.78 | CALL | 5 | 6 | 53.1 | FALSE | -0.64 | -0.26 |
2025-06-27 | 92 | 1.55 | CALL | 1 | 5 | 52.74 | FALSE | -0.55 | -0.26 |
2025-06-27 | 93 | 1.23 | CALL | 1 | 6 | 47.32 | FALSE | 1.23 | 0 |
2025-06-27 | 94 | 0 | CALL | 0 | 0 | 53.11 | FALSE | 0 | 0 |
2025-06-27 | 95 | 1.86 | CALL | 0 | 25 | 54.7 | FALSE | 0 | 0 |
2025-06-27 | 96 | 0 | CALL | 0 | 0 | 48.39 | FALSE | 0 | 0 |
2025-06-27 | 97 | 1.22 | CALL | 0 | 5 | 54.2 | FALSE | 0 | 0 |
2025-06-27 | 98 | 0.68 | CALL | 1 | 0 | 54.62 | FALSE | 0.68 | 0 |
2025-06-27 | 99 | 0.94 | CALL | 0 | 0 | 54.83 | FALSE | 0 | 0 |
2025-06-27 | 100 | 1.14 | CALL | 0 | 41 | 50.58 | FALSE | 0 | 0 |
2025-06-27 | 101 | 0 | CALL | 0 | 0 | 62.53 | FALSE | 0 | 0 |
2025-06-27 | 102 | 0 | CALL | 0 | 0 | 72.58 | FALSE | 0 | 0 |
2025-06-27 | 103 | 0 | CALL | 0 | 0 | 71.91 | FALSE | 0 | 0 |
2025-06-27 | 104 | 0 | CALL | 0 | 0 | 74.43 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0.45 | CALL | 0 | 24 | 78.86 | FALSE | 0 | 0 |
2025-06-27 | 106 | 0 | CALL | 0 | 0 | 79.39 | FALSE | 0 | 0 |
2025-06-27 | 107 | 0 | CALL | 0 | 0 | 80.5 | FALSE | 0 | 0 |
2025-06-27 | 108 | 0 | CALL | 0 | 0 | 82.25 | FALSE | 0 | 0 |
2025-06-27 | 109 | 0 | CALL | 0 | 0 | 83.97 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 85.67 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 93.05 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0 | CALL | 0 | 0 | 99.81 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 0 | 106.88 | FALSE | 0 | 0 |
2025-06-27 | 130 | 0 | CALL | 0 | 0 | 113.55 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0 | CALL | 0 | 0 | 119.86 | FALSE | 0 | 0 |
2025-06-27 | 140 | 0 | CALL | 0 | 0 | 125.86 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0 | CALL | 0 | 0 | 131.57 | FALSE | 0 | 0 |
2025-06-27 | 150 | 0 | CALL | 0 | 0 | 137.02 | FALSE | 0 | 0 |
2025-06-27 | 155 | 0 | CALL | 0 | 0 | 142.23 | FALSE | 0 | 0 |
2025-06-27 | 40 | 0 | PUT | 0 | 0 | 163.09 | FALSE | 0 | 0 |
2025-06-27 | 45 | 0 | PUT | 0 | 0 | 138.62 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0.38 | PUT | 0 | 12 | 108.77 | FALSE | 0 | 0 |
2025-06-27 | 55 | 0.19 | PUT | 0 | 9 | 97.23 | FALSE | 0 | 0 |
2025-06-27 | 58 | 0.76 | PUT | 0 | 5 | 86.5 | FALSE | 0 | 0 |
2025-06-27 | 59 | 0 | PUT | 0 | 4 | 82.73 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0.2 | PUT | 0 | 24 | 62.54 | FALSE | 0 | 0 |
2025-06-27 | 61 | 0 | PUT | 0 | 0 | 61.62 | FALSE | 0 | 0 |
2025-06-27 | 62 | 0.89 | PUT | 0 | 3 | 67.98 | FALSE | 0 | 0 |
2025-06-27 | 63 | 0.25 | PUT | 0 | 2 | 53.23 | FALSE | 0 | 0 |
2025-06-27 | 64 | 0.43 | PUT | 0 | 4 | 60.28 | FALSE | 0 | 0 |
2025-06-27 | 65 | 0.45 | PUT | 0 | 52 | 58.21 | FALSE | 0 | 0 |
2025-06-27 | 66 | 0.68 | PUT | 18 | 16 | 56.14 | FALSE | 0.33 | 0.94 |
2025-06-27 | 67 | 0.62 | PUT | 0 | 0 | 57.07 | FALSE | 0 | 0 |
2025-06-27 | 68 | 0.75 | PUT | 5 | 4 | 50.7 | FALSE | 0 | 0 |
2025-06-27 | 69 | 0.75 | PUT | 0 | 4 | 55.92 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0.8 | PUT | 0 | 16 | 55.42 | FALSE | 0 | 0 |
2025-06-27 | 71 | 1.3 | PUT | 10 | 3 | 49.69 | FALSE | 0.15 | 0.13 |
2025-06-27 | 72 | 1.87 | PUT | 17 | 23 | 54.32 | FALSE | 0.27 | 0.17 |
2025-06-27 | 73 | 5.56 | PUT | 0 | 1 | 54.52 | FALSE | 0 | 0 |
2025-06-27 | 74 | 1.55 | PUT | 0 | 11 | 53.53 | FALSE | 0 | 0 |
2025-06-27 | 75 | 2.6 | PUT | 6 | 30 | 56.31 | FALSE | 1 | 0.63 |
2025-06-27 | 76 | 2.95 | PUT | 3 | 13 | 49.55 | FALSE | 2.95 | 0 |
2025-06-27 | 77 | 2.45 | PUT | 0 | 16 | 53.23 | FALSE | 0 | 0 |
2025-06-27 | 78 | 4.23 | PUT | 2 | 3 | 53.74 | FALSE | 4.23 | 0 |
2025-06-27 | 79 | 3.3 | PUT | 0 | 3 | 53.12 | TRUE | 0 | 0 |
2025-06-27 | 80 | 5.2 | PUT | 1 | 29 | 52.44 | TRUE | 1.96 | 0.6 |
2025-06-27 | 81 | 4.4 | PUT | 1 | 1 | 47.19 | TRUE | 4.4 | 0 |
2025-06-27 | 82 | 2.8 | PUT | 0 | 9 | 56.45 | TRUE | 0 | 0 |
2025-06-27 | 83 | 6 | PUT | 40 | 5 | 38.85 | TRUE | 1.5 | 0.33 |
2025-06-27 | 84 | 7.62 | PUT | 2 | 8 | 50.63 | TRUE | 2.32 | 0.44 |
2025-06-27 | 85 | 5.07 | PUT | 0 | 32 | 50.73 | TRUE | 0 | 0 |
2025-06-27 | 86 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
2025-06-27 | 87 | 8.96 | PUT | 3 | 3 | 58.17 | TRUE | 0.67 | 0.08 |
2025-06-27 | 88 | 8.8 | PUT | 0 | 1 | 51.85 | TRUE | 0 | 0 |
2025-06-27 | 89 | 9.32 | PUT | 0 | 10 | 49.85 | TRUE | 0 | 0 |
2025-06-27 | 90 | 8.55 | PUT | 0 | 25 | 49.88 | TRUE | 0 | 0 |
2025-06-27 | 91 | 7.5 | PUT | 0 | 3 | 50.54 | TRUE | 0 | 0 |
2025-06-27 | 92 | 5.79 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-06-27 | 93 | 7 | PUT | 0 | 4 | 52.18 | TRUE | 0 | 0 |
2025-06-27 | 94 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2025-06-27 | 95 | 16.5 | PUT | 1 | 15 | 82.95 | TRUE | 3.15 | 0.24 |
2025-06-27 | 96 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
2025-06-27 | 97 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2025-06-27 | 98 | 0 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
2025-06-27 | 99 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
2025-06-27 | 100 | 13.6 | PUT | 0 | 15 | 70.92 | TRUE | 0 | 0 |
2025-06-27 | 101 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2025-06-27 | 102 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-06-27 | 103 | 0 | PUT | 0 | 0 | 98.95 | TRUE | 0 | 0 |
2025-06-27 | 104 | 0 | PUT | 0 | 0 | 102.88 | TRUE | 0 | 0 |
2025-06-27 | 105 | 24 | PUT | 1 | 1 | 65 | TRUE | 1.8 | 0.08 |
2025-06-27 | 106 | 0 | PUT | 0 | 0 | 98.01 | TRUE | 0 | 0 |
2025-06-27 | 107 | 0 | PUT | 0 | 0 | 109.28 | TRUE | 0 | 0 |
2025-06-27 | 108 | 0 | PUT | 0 | 0 | 105.87 | TRUE | 0 | 0 |
2025-06-27 | 109 | 0 | PUT | 0 | 0 | 113.38 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 113.56 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | PUT | 0 | 0 | 123.08 | TRUE | 0 | 0 |
2025-06-27 | 120 | 0 | PUT | 0 | 0 | 131.95 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | PUT | 0 | 0 | 140.28 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | PUT | 0 | 0 | 148.13 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | PUT | 0 | 0 | 155.56 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | PUT | 0 | 0 | 162.61 | TRUE | 0 | 0 |
2025-06-27 | 145 | 0 | PUT | 0 | 0 | 169.32 | TRUE | 0 | 0 |
2025-06-27 | 150 | 0 | PUT | 0 | 0 | 173.48 | TRUE | 0 | 0 |
2025-06-27 | 155 | 0 | PUT | 0 | 0 | 181.84 | TRUE | 0 | 0 |
2025-07-03 | 40 | 0 | CALL | 0 | 0 | 166.93 | TRUE | 0 | 0 |
2025-07-03 | 45 | 0 | CALL | 0 | 0 | 94.61 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 77.02 | TRUE | 0 | 0 |
2025-07-03 | 55 | 0 | CALL | 0 | 0 | 68.16 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 86.33 | TRUE | 0 | 0 |
2025-07-03 | 61 | 0 | CALL | 0 | 0 | 63.18 | TRUE | 0 | 0 |
2025-07-03 | 62 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
2025-07-03 | 63 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2025-07-03 | 64 | 19.27 | CALL | 0 | 9 | 59.72 | TRUE | 0 | 0 |
2025-07-03 | 65 | 0 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-07-03 | 66 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
2025-07-03 | 67 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2025-07-03 | 68 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2025-07-03 | 69 | 0 | CALL | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2025-07-03 | 71 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2025-07-03 | 72 | 0 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2025-07-03 | 73 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-07-03 | 74 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2025-07-03 | 75 | 8.6 | CALL | 10 | 1 | 54.82 | TRUE | -4.16 | -0.33 |
2025-07-03 | 76 | 16.56 | CALL | 0 | 1 | 55.55 | TRUE | 0 | 0 |
2025-07-03 | 77 | 6.5 | CALL | 1 | 10 | 60.26 | TRUE | -2.86 | -0.31 |
2025-07-03 | 78 | 19.8 | CALL | 0 | 1 | 54.85 | TRUE | 0 | 0 |
2025-07-03 | 79 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
2025-07-03 | 80 | 5.53 | CALL | 6 | 2 | 53.94 | FALSE | -3.73 | -0.4 |
2025-07-03 | 81 | 5.69 | CALL | 0 | 1 | 54.6 | FALSE | 0 | 0 |
2025-07-03 | 82 | 4 | CALL | 27 | 10 | 53.88 | FALSE | -2.9 | -0.42 |
2025-07-03 | 83 | 6.1 | CALL | 0 | 2 | 51.74 | FALSE | 0 | 0 |
2025-07-03 | 84 | 3 | CALL | 2 | 285 | 53.68 | FALSE | -2.6 | -0.46 |
2025-07-03 | 85 | 3.1 | CALL | 5 | 4 | 47.86 | FALSE | -1.58 | -0.34 |
2025-07-03 | 86 | 2.94 | CALL | 2 | 0 | 53.4 | FALSE | 2.94 | 0 |
2025-07-03 | 87 | 2.4 | CALL | 11 | 7 | 56.46 | FALSE | 2.4 | 0 |
2025-07-03 | 88 | 3.4 | CALL | 0 | 11 | 54.43 | FALSE | 0 | 0 |
2025-07-03 | 89 | 2.35 | CALL | 2 | 1 | 51.9 | FALSE | -0.68 | -0.22 |
2025-07-03 | 90 | 1.52 | CALL | 1 | 25 | 53.37 | FALSE | -1.38 | -0.48 |
2025-07-03 | 91 | 2.8 | CALL | 0 | 1 | 53.38 | FALSE | 0 | 0 |
2025-07-03 | 92 | 2.92 | CALL | 0 | 3 | 44.34 | FALSE | 0 | 0 |
2025-07-03 | 93 | 0 | CALL | 0 | 0 | 52.41 | FALSE | 0 | 0 |
2025-07-03 | 94 | 1.5 | CALL | 1 | 0 | 55.86 | FALSE | 1.5 | 0 |
2025-07-03 | 95 | 1 | CALL | 2 | 152 | 56.68 | FALSE | -0.7 | -0.41 |
2025-07-03 | 96 | 1.15 | CALL | 12 | 0 | 61.39 | FALSE | 1.15 | 0 |
2025-07-03 | 97 | 0 | CALL | 0 | 0 | 55.35 | FALSE | 0 | 0 |
2025-07-03 | 98 | 0.65 | CALL | 1 | 0 | 55.59 | FALSE | 0.65 | 0 |
2025-07-03 | 99 | 0 | CALL | 0 | 0 | 48.72 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.45 | CALL | 5 | 22 | 54.11 | FALSE | -0.68 | -0.6 |
2025-07-03 | 101 | 0 | CALL | 0 | 0 | 59.11 | FALSE | 0 | 0 |
2025-07-03 | 102 | 0 | CALL | 0 | 0 | 59.49 | FALSE | 0 | 0 |
2025-07-03 | 103 | 0 | CALL | 0 | 0 | 51.18 | FALSE | 0 | 0 |
2025-07-03 | 104 | 0 | CALL | 0 | 0 | 54.68 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0.3 | CALL | 8 | 32 | 57.11 | FALSE | 0.3 | 0 |
2025-07-03 | 106 | 0 | CALL | 0 | 0 | 71.12 | FALSE | 0 | 0 |
2025-07-03 | 107 | 0 | CALL | 0 | 0 | 73.93 | FALSE | 0 | 0 |
2025-07-03 | 108 | 0 | CALL | 0 | 0 | 74.92 | FALSE | 0 | 0 |
2025-07-03 | 109 | 0 | CALL | 0 | 0 | 77.1 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 78.03 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 84.75 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 91.62 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 107.85 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 103.4 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 109.14 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 114.59 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0 | CALL | 0 | 0 | 119.78 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0 | CALL | 0 | 0 | 124.73 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 129.46 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0 | PUT | 0 | 0 | 143.84 | FALSE | 0 | 0 |
2025-07-03 | 45 | 0 | PUT | 0 | 0 | 122.17 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0.57 | PUT | 0 | 15 | 105.54 | FALSE | 0 | 0 |
2025-07-03 | 55 | 1.03 | PUT | 0 | 4 | 91.16 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0.3 | PUT | 0 | 1 | 67.28 | FALSE | 0 | 0 |
2025-07-03 | 61 | 1.14 | PUT | 0 | 4 | 53.83 | FALSE | 0 | 0 |
2025-07-03 | 62 | 1.09 | PUT | 0 | 6 | 66.15 | FALSE | 0 | 0 |
2025-07-03 | 63 | 0 | PUT | 0 | 0 | 50.97 | FALSE | 0 | 0 |
2025-07-03 | 64 | 3.2 | PUT | 0 | 10 | 57.15 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0 | PUT | 0 | 0 | 53.36 | FALSE | 0 | 0 |
2025-07-03 | 66 | 0.83 | PUT | 3 | 1 | 54.14 | FALSE | 0.83 | 0 |
2025-07-03 | 67 | 0 | PUT | 0 | 0 | 56 | FALSE | 0 | 0 |
2025-07-03 | 68 | 3.6 | PUT | 0 | 1 | 57.6 | FALSE | 0 | 0 |
2025-07-03 | 69 | 0 | PUT | 0 | 0 | 55.11 | FALSE | 0 | 0 |
2025-07-03 | 70 | 1.4 | PUT | 1 | 1 | 56.89 | FALSE | 1.4 | 0 |
2025-07-03 | 71 | 1.6 | PUT | 0 | 1 | 54.69 | FALSE | 0 | 0 |
2025-07-03 | 72 | 0 | PUT | 0 | 0 | 50.02 | FALSE | 0 | 0 |
2025-07-03 | 73 | 0.65 | PUT | 0 | 2 | 54.14 | FALSE | 0 | 0 |
2025-07-03 | 74 | 0 | PUT | 0 | 0 | 54.53 | FALSE | 0 | 0 |
2025-07-03 | 75 | 2.55 | PUT | 10 | 1 | 53.68 | FALSE | 2.55 | 0 |
2025-07-03 | 76 | 2.22 | PUT | 0 | 9 | 55.03 | FALSE | 0 | 0 |
2025-07-03 | 77 | 3.5 | PUT | 1 | 14 | 53.79 | FALSE | 0.87 | 0.33 |
2025-07-03 | 78 | 3.6 | PUT | 0 | 5 | 53.32 | FALSE | 0 | 0 |
2025-07-03 | 79 | 10.2 | PUT | 0 | 3 | 53.06 | TRUE | 0 | 0 |
2025-07-03 | 80 | 5.3 | PUT | 1 | 3 | 52.99 | TRUE | 1.2 | 0.29 |
2025-07-03 | 81 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2025-07-03 | 82 | 4.02 | PUT | 0 | 1 | 52.4 | TRUE | 0 | 0 |
2025-07-03 | 83 | 5.6 | PUT | 0 | 6 | 52.44 | TRUE | 0 | 0 |
2025-07-03 | 84 | 4.95 | PUT | 0 | 5 | 51.59 | TRUE | 0 | 0 |
2025-07-03 | 85 | 2.06 | PUT | 0 | 10 | 53.86 | TRUE | 0 | 0 |
2025-07-03 | 86 | 5.96 | PUT | 0 | 2 | 49.96 | TRUE | 0 | 0 |
2025-07-03 | 87 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2025-07-03 | 88 | 6.1 | PUT | 0 | 20 | 50.71 | TRUE | 0 | 0 |
2025-07-03 | 89 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2025-07-03 | 90 | 8.4 | PUT | 0 | 14 | 50.32 | TRUE | 0 | 0 |
2025-07-03 | 91 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-07-03 | 92 | 7.95 | PUT | 0 | 1 | 49.38 | TRUE | 0 | 0 |
2025-07-03 | 93 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2025-07-03 | 94 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2025-07-03 | 95 | 13.57 | PUT | 0 | 31 | 44.63 | TRUE | 0 | 0 |
2025-07-03 | 96 | 0 | PUT | 0 | 0 | 64.21 | TRUE | 0 | 0 |
2025-07-03 | 97 | 0 | PUT | 0 | 0 | 60.96 | TRUE | 0 | 0 |
2025-07-03 | 98 | 0 | PUT | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2025-07-03 | 99 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2025-07-03 | 100 | 10.91 | PUT | 0 | 7 | 79.22 | TRUE | 0 | 0 |
2025-07-03 | 101 | 0 | PUT | 0 | 0 | 64.5 | TRUE | 0 | 0 |
2025-07-03 | 102 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2025-07-03 | 103 | 0 | PUT | 0 | 0 | 68.08 | TRUE | 0 | 0 |
2025-07-03 | 104 | 0 | PUT | 0 | 0 | 93.64 | TRUE | 0 | 0 |
2025-07-03 | 105 | 15.6 | PUT | 0 | 1 | 92.44 | TRUE | 0 | 0 |
2025-07-03 | 106 | 0 | PUT | 0 | 0 | 94.36 | TRUE | 0 | 0 |
2025-07-03 | 107 | 0 | PUT | 0 | 0 | 99.47 | TRUE | 0 | 0 |
2025-07-03 | 108 | 0 | PUT | 0 | 0 | 96.42 | TRUE | 0 | 0 |
2025-07-03 | 109 | 0 | PUT | 0 | 0 | 101.57 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 103.38 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 112.04 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 120.13 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 127.72 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | PUT | 0 | 0 | 133 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | PUT | 0 | 0 | 141.65 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | PUT | 0 | 0 | 148.08 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 156.13 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | PUT | 0 | 0 | 160.05 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | PUT | 0 | 0 | 165.64 | TRUE | 0 | 0 |
2025-07-11 | 45 | 0 | CALL | 0 | 0 | 87.07 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2025-07-11 | 71 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2025-07-11 | 72 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2025-07-11 | 73 | 0 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2025-07-11 | 74 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2025-07-11 | 76 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2025-07-11 | 77 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-07-11 | 78 | 7.15 | CALL | 4 | 0 | 55.71 | TRUE | 7.15 | 0 |
2025-07-11 | 79 | 6.68 | CALL | 2 | 0 | 55.4 | FALSE | 6.68 | 0 |
2025-07-11 | 80 | 6.21 | CALL | 1 | 0 | 55.32 | FALSE | 6.21 | 0 |
2025-07-11 | 81 | 0 | CALL | 0 | 0 | 53.08 | FALSE | 0 | 0 |
2025-07-11 | 82 | 0 | CALL | 0 | 0 | 54.89 | FALSE | 0 | 0 |
2025-07-11 | 83 | 6.54 | CALL | 0 | 1 | 52.59 | FALSE | 0 | 0 |
2025-07-11 | 84 | 6.9 | CALL | 0 | 1 | 53.94 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 52.32 | FALSE | 0 | 0 |
2025-07-11 | 86 | 0 | CALL | 0 | 0 | 54.53 | FALSE | 0 | 0 |
2025-07-11 | 87 | 0 | CALL | 0 | 0 | 53.17 | FALSE | 0 | 0 |
2025-07-11 | 88 | 0 | CALL | 0 | 0 | 53.15 | FALSE | 0 | 0 |
2025-07-11 | 89 | 2.66 | CALL | 2 | 0 | 52.32 | FALSE | 2.66 | 0 |
2025-07-11 | 90 | 2.05 | CALL | 14 | 0 | 54.18 | FALSE | 2.05 | 0 |
2025-07-11 | 91 | 0 | CALL | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2025-07-11 | 92 | 0 | CALL | 0 | 0 | 56.69 | FALSE | 0 | 0 |
2025-07-11 | 93 | 1.97 | CALL | 6 | 6 | 60.07 | FALSE | -0.88 | -0.31 |
2025-07-11 | 94 | 0 | CALL | 0 | 0 | 53.31 | FALSE | 0 | 0 |
2025-07-11 | 95 | 1.8 | CALL | 0 | 1 | 59.49 | FALSE | 0 | 0 |
2025-07-11 | 96 | 0 | CALL | 0 | 0 | 59.39 | FALSE | 0 | 0 |
2025-07-11 | 97 | 0 | CALL | 0 | 0 | 52.7 | FALSE | 0 | 0 |
2025-07-11 | 98 | 0 | CALL | 0 | 0 | 57 | FALSE | 0 | 0 |
2025-07-11 | 99 | 1.15 | CALL | 0 | 5 | 53.38 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 51.92 | FALSE | 0 | 0 |
2025-07-11 | 101 | 0 | CALL | 0 | 0 | 64.26 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 57.61 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 78.43 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 84.51 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 91.05 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 96.65 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 101.86 | FALSE | 0 | 0 |
2025-07-11 | 45 | 0 | PUT | 0 | 0 | 126.38 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0 | PUT | 0 | 0 | 106.82 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 89.47 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 54.53 | FALSE | 0 | 0 |
2025-07-11 | 65 | 1.05 | PUT | 6 | 0 | 55.77 | FALSE | 1.05 | 0 |
2025-07-11 | 70 | 1.8 | PUT | 4 | 0 | 50.56 | FALSE | 1.8 | 0 |
2025-07-11 | 71 | 2.1 | PUT | 6 | 0 | 50.76 | FALSE | 2.1 | 0 |
2025-07-11 | 72 | 2.61 | PUT | 16 | 0 | 53.01 | FALSE | 2.61 | 0 |
2025-07-11 | 73 | 0 | PUT | 0 | 0 | 52.06 | FALSE | 0 | 0 |
2025-07-11 | 74 | 0 | PUT | 0 | 0 | 52.29 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2025-07-11 | 76 | 0 | PUT | 0 | 0 | 49.59 | FALSE | 0 | 0 |
2025-07-11 | 77 | 0 | PUT | 0 | 0 | 52.88 | FALSE | 0 | 0 |
2025-07-11 | 78 | 4.2 | PUT | 8 | 0 | 52.42 | FALSE | 4.2 | 0 |
2025-07-11 | 79 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
2025-07-11 | 80 | 5.6 | PUT | 2 | 0 | 52.11 | TRUE | 5.6 | 0 |
2025-07-11 | 81 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2025-07-11 | 82 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
2025-07-11 | 83 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2025-07-11 | 84 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-07-11 | 85 | 8.08 | PUT | 1 | 0 | 51.26 | TRUE | 8.08 | 0 |
2025-07-11 | 86 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2025-07-11 | 87 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2025-07-11 | 88 | 8.7 | PUT | 0 | 2 | 49.45 | TRUE | 0 | 0 |
2025-07-11 | 89 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2025-07-11 | 91 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2025-07-11 | 92 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2025-07-11 | 93 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
2025-07-11 | 94 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
2025-07-11 | 96 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
2025-07-11 | 97 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2025-07-11 | 98 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2025-07-11 | 99 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2025-07-11 | 100 | 20.15 | PUT | 1 | 0 | 75.88 | TRUE | 20.15 | 0 |
2025-07-11 | 101 | 0 | PUT | 0 | 0 | 51.84 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 92.03 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 101.35 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 110.21 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 113.92 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 123.65 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 115.51 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 0 | 111.89 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 0 | 95.83 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 1 | 87.93 | TRUE | 0 | 0 |
2025-07-18 | 55 | 42.78 | CALL | 0 | 1 | 82.9 | TRUE | 0 | 0 |
2025-07-18 | 60 | 20.4 | CALL | 30 | 2 | 63.85 | TRUE | 20.4 | 0 |
2025-07-18 | 65 | 18.5 | CALL | 0 | 114 | 60.82 | TRUE | 0 | 0 |
2025-07-18 | 70 | 12.12 | CALL | 1237 | 85 | 56.91 | TRUE | -3.88 | -0.24 |
2025-07-18 | 75 | 9.56 | CALL | 16 | 88 | 55.29 | TRUE | -2.39 | -0.2 |
2025-07-18 | 80 | 5.55 | CALL | 179 | 297 | 53.59 | FALSE | -3.86 | -0.41 |
2025-07-18 | 85 | 3.8 | CALL | 144 | 319 | 54.46 | FALSE | -2 | -0.34 |
2025-07-18 | 90 | 2.35 | CALL | 96 | 348 | 53.15 | FALSE | -1.45 | -0.38 |
2025-07-18 | 95 | 1.5 | CALL | 71 | 107 | 53.61 | FALSE | -0.95 | -0.39 |
2025-07-18 | 100 | 0.94 | CALL | 99 | 720 | 54.02 | FALSE | -0.66 | -0.41 |
2025-07-18 | 105 | 0.7 | CALL | 74 | 226 | 54.29 | FALSE | -0.4 | -0.36 |
2025-07-18 | 110 | 0.38 | CALL | 28 | 108 | 55.54 | FALSE | -0.25 | -0.4 |
2025-07-18 | 115 | 0.33 | CALL | 2 | 68 | 59.53 | FALSE | -0.1 | -0.23 |
2025-07-18 | 120 | 0.21 | CALL | 23 | 197 | 59.82 | FALSE | -0.14 | -0.4 |
2025-07-18 | 125 | 0.25 | CALL | 0 | 10 | 80.54 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0 | CALL | 0 | 0 | 84.93 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0 | CALL | 0 | 0 | 89.67 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0 | CALL | 0 | 0 | 92.03 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0 | CALL | 0 | 0 | 98.45 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0 | CALL | 0 | 0 | 102.54 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0 | CALL | 0 | 0 | 106.45 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0.05 | PUT | 0 | 7 | 127.31 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0 | PUT | 0 | 48 | 108.55 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.14 | PUT | 2 | 2 | 77.27 | FALSE | 0.14 | 0 |
2025-07-18 | 50 | 0.15 | PUT | 0 | 30 | 68.3 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.39 | PUT | 3 | 1034 | 63.81 | FALSE | 0.04 | 0.11 |
2025-07-18 | 60 | 0.59 | PUT | 120 | 197 | 59.55 | FALSE | 0.18 | 0.44 |
2025-07-18 | 65 | 1.4 | PUT | 65 | 564 | 57.16 | FALSE | 0.45 | 0.47 |
2025-07-18 | 70 | 2.58 | PUT | 72 | 2112 | 55.84 | FALSE | 0.87 | 0.51 |
2025-07-18 | 75 | 4.3 | PUT | 157 | 1203 | 54.29 | FALSE | 1.33 | 0.45 |
2025-07-18 | 80 | 6.6 | PUT | 48 | 716 | 52.35 | TRUE | 1.77 | 0.37 |
2025-07-18 | 85 | 9.85 | PUT | 44 | 129 | 53.26 | TRUE | 2.65 | 0.37 |
2025-07-18 | 90 | 13.39 | PUT | 32 | 332 | 51.66 | TRUE | 3.44 | 0.35 |
2025-07-18 | 95 | 13.15 | PUT | 0 | 61 | 48.96 | TRUE | 0 | 0 |
2025-07-18 | 100 | 19.3 | PUT | 0 | 6 | 50.44 | TRUE | 0 | 0 |
2025-07-18 | 105 | 17.9 | PUT | 0 | 11 | 49.76 | TRUE | 0 | 0 |
2025-07-18 | 110 | 16.05 | PUT | 0 | 1 | 53.94 | TRUE | 0 | 0 |
2025-07-18 | 115 | 23.56 | PUT | 0 | 1 | 65.42 | TRUE | 0 | 0 |
2025-07-18 | 120 | 30 | PUT | 0 | 4 | 101.14 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | PUT | 0 | 0 | 106.02 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 0 | 110.45 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 117.69 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 80.8 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 129.84 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 134.77 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 139.49 | TRUE | 0 | 0 |
2025-08-15 | 35 | 0 | CALL | 0 | 0 | 103.25 | TRUE | 0 | 0 |
2025-08-15 | 40 | 45.55 | CALL | 0 | 3 | 95.84 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 5 | 89.68 | TRUE | 0 | 0 |
2025-08-15 | 50 | 35 | CALL | 0 | 7 | 72.51 | TRUE | 0 | 0 |
2025-08-15 | 55 | 26 | CALL | 1 | 32 | 67.62 | TRUE | 26 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 19 | 63.38 | TRUE | 0 | 0 |
2025-08-15 | 65 | 26.3 | CALL | 0 | 27 | 60.43 | TRUE | 0 | 0 |
2025-08-15 | 70 | 14.5 | CALL | 1 | 158 | 58.42 | TRUE | 14.5 | 0 |
2025-08-15 | 75 | 10.7 | CALL | 6 | 136 | 57.33 | TRUE | -2.96 | -0.22 |
2025-08-15 | 80 | 7.6 | CALL | 59 | 265 | 56.41 | FALSE | -3 | -0.28 |
2025-08-15 | 85 | 5.52 | CALL | 50 | 401 | 55.16 | FALSE | -2.13 | -0.28 |
2025-08-15 | 90 | 4.29 | CALL | 7 | 670 | 54.09 | FALSE | -1.41 | -0.25 |
2025-08-15 | 95 | 2.8 | CALL | 17 | 171 | 54.18 | FALSE | -1.25 | -0.31 |
2025-08-15 | 100 | 1.9 | CALL | 130 | 3942 | 53.4 | FALSE | -1.21 | -0.39 |
2025-08-15 | 105 | 1.35 | CALL | 13 | 254 | 53.8 | FALSE | -0.7 | -0.34 |
2025-08-15 | 110 | 1.1 | CALL | 2 | 389 | 52.59 | FALSE | -0.55 | -0.33 |
2025-08-15 | 115 | 0.61 | CALL | 3 | 361 | 53.33 | FALSE | -0.44 | -0.42 |
2025-08-15 | 120 | 0.65 | CALL | 1 | 198 | 53.68 | FALSE | -0.13 | -0.17 |
2025-08-15 | 125 | 0.35 | CALL | 3 | 244 | 55.63 | FALSE | -0.3 | -0.46 |
2025-08-15 | 130 | 0.9 | CALL | 0 | 71 | 65.65 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.4 | CALL | 0 | 21 | 61.19 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.18 | CALL | 0 | 22 | 60.48 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.2 | CALL | 0 | 18 | 70.11 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.3 | CALL | 0 | 201 | 67.49 | FALSE | 0 | 0 |
2025-08-15 | 155 | 0 | CALL | 0 | 348 | 77.68 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0.05 | CALL | 4 | 47 | 60.27 | FALSE | 0.05 | 0 |
2025-08-15 | 165 | 0 | CALL | 0 | 178 | 69.67 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0 | CALL | 0 | 6 | 77.93 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0.04 | CALL | 0 | 73 | 80.3 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0 | CALL | 0 | 14 | 82.59 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0.03 | CALL | 0 | 370 | 78.51 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0 | CALL | 0 | 1 | 86.94 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0.02 | CALL | 0 | 1 | 89.01 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 1 | 107.54 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 1 | 108.1 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 0 | 107.68 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0.05 | CALL | 0 | 19 | 85.81 | FALSE | 0 | 0 |
2025-08-15 | 35 | 0.08 | PUT | 0 | 340 | 90.92 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0.45 | PUT | 0 | 229 | 77.36 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.2 | PUT | 15 | 482 | 65.36 | FALSE | 0.05 | 0.33 |
2025-08-15 | 50 | 0.56 | PUT | 0 | 333 | 62.29 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.77 | PUT | 157 | 102 | 59.96 | FALSE | 0.77 | 0 |
2025-08-15 | 60 | 1.39 | PUT | 252 | 726 | 58.01 | FALSE | 0.11 | 0.09 |
2025-08-15 | 65 | 2.16 | PUT | 20 | 205 | 57.6 | FALSE | -0.09 | -0.04 |
2025-08-15 | 70 | 3.6 | PUT | 41 | 2054 | 56.61 | FALSE | 0.1 | 0.03 |
2025-08-15 | 75 | 5.8 | PUT | 10 | 347 | 54.85 | FALSE | 1.3 | 0.29 |
2025-08-15 | 80 | 7.7 | PUT | 138 | 2943 | 53.89 | TRUE | 1.7 | 0.28 |
2025-08-15 | 85 | 10.3 | PUT | 41 | 1286 | 52.97 | TRUE | 1.6 | 0.18 |
2025-08-15 | 90 | 14.1 | PUT | 2 | 676 | 51.58 | TRUE | 2.4 | 0.21 |
2025-08-15 | 95 | 12.5 | PUT | 0 | 196 | 54 | TRUE | 0 | 0 |
2025-08-15 | 100 | 22.2 | PUT | 2 | 423 | 45.49 | TRUE | 22.2 | 0 |
2025-08-15 | 105 | 19.2 | PUT | 0 | 257 | 48.8 | TRUE | 0 | 0 |
2025-08-15 | 110 | 22.06 | PUT | 0 | 527 | 47.13 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | PUT | 0 | 161 | 52.01 | TRUE | 0 | 0 |
2025-08-15 | 120 | 40.2 | PUT | 6 | 276 | 71.13 | TRUE | 40.2 | 0 |
2025-08-15 | 125 | 0 | PUT | 0 | 0 | 77.49 | TRUE | 0 | 0 |
2025-08-15 | 130 | 53.1 | PUT | 0 | 0 | 80.67 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 86.61 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 0 | 101.71 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 104.69 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 109.99 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 112.57 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 117.58 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 121.15 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 0 | 123.25 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 125.16 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 129.74 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 132.83 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 0 | 137.2 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 140.11 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 141.52 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 148.33 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 152 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 158.3 | TRUE | 0 | 0 |
2025-09-19 | 35 | 61.5 | CALL | 0 | 4 | 99.69 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 6 | 89.71 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 4 | 74.34 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 13 | 74.37 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 12 | 71 | TRUE | 0 | 0 |
2025-09-19 | 60 | 23.7 | CALL | 53 | 10 | 69.42 | TRUE | -3.46 | -0.13 |
2025-09-19 | 65 | 32.6 | CALL | 0 | 70 | 66.71 | TRUE | 0 | 0 |
2025-09-19 | 70 | 15.84 | CALL | 5 | 106 | 66.05 | TRUE | -3.26 | -0.17 |
2025-09-19 | 75 | 12.94 | CALL | 3 | 451 | 64.17 | TRUE | -2.56 | -0.17 |
2025-09-19 | 80 | 10.66 | CALL | 36 | 310 | 62.16 | FALSE | -2.54 | -0.19 |
2025-09-19 | 85 | 8.42 | CALL | 108 | 254 | 62.05 | FALSE | -2.44 | -0.22 |
2025-09-19 | 90 | 7.42 | CALL | 40 | 556 | 60.42 | FALSE | -1.18 | -0.14 |
2025-09-19 | 95 | 5.99 | CALL | 3 | 113 | 59.85 | FALSE | -1.31 | -0.18 |
2025-09-19 | 100 | 4 | CALL | 29 | 197 | 59.24 | FALSE | -1.6 | -0.29 |
2025-09-19 | 105 | 3.22 | CALL | 4 | 55 | 58.84 | FALSE | -1.18 | -0.27 |
2025-09-19 | 110 | 2.55 | CALL | 13 | 124 | 58.59 | FALSE | 2.55 | 0 |
2025-09-19 | 115 | 2.49 | CALL | 9 | 56 | 58.38 | FALSE | -0.2 | -0.07 |
2025-09-19 | 120 | 1.45 | CALL | 6 | 443 | 58.51 | FALSE | -0.69 | -0.32 |
2025-09-19 | 125 | 1.4 | CALL | 1 | 82 | 57.87 | FALSE | 1.4 | 0 |
2025-09-19 | 130 | 1 | CALL | 0 | 149 | 57.8 | FALSE | 0 | 0 |
2025-09-19 | 135 | 2 | CALL | 0 | 49 | 57.61 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.55 | CALL | 1 | 330 | 59.09 | FALSE | -0.2 | -0.27 |
2025-09-19 | 145 | 0.55 | CALL | 2 | 11 | 61.84 | FALSE | -0.25 | -0.31 |
2025-09-19 | 150 | 0.57 | CALL | 2 | 61 | 64.9 | FALSE | 0.57 | 0 |
2025-09-19 | 155 | 0.3 | CALL | 9 | 90 | 60.51 | FALSE | -0.09 | -0.23 |
2025-09-19 | 160 | 1.17 | CALL | 0 | 81 | 71.03 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 22 | 64.95 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.18 | CALL | 2 | 5 | 62.3 | FALSE | 0.18 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 3 | 74.25 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0.25 | CALL | 0 | 33 | 74.93 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 0 | 72.9 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.09 | CALL | 2 | 2 | 63.89 | FALSE | 0.09 | 0 |
2025-09-19 | 195 | 0.14 | CALL | 0 | 4 | 72.29 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 0 | 73.93 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 77.08 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.05 | CALL | 2 | 0 | 68.31 | FALSE | 0.05 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 19 | 82.86 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.24 | PUT | 20 | 1572 | 77.81 | FALSE | 0.24 | 0 |
2025-09-19 | 40 | 0.35 | PUT | 0 | 12 | 77.67 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.7 | PUT | 0 | 160 | 70.86 | FALSE | 0 | 0 |
2025-09-19 | 50 | 1.37 | PUT | 2 | 105 | 70.29 | FALSE | 1.37 | 0 |
2025-09-19 | 55 | 1.8 | PUT | 30 | 122 | 66.9 | FALSE | 1.8 | 0 |
2025-09-19 | 60 | 2.8 | PUT | 3 | 10985 | 65.34 | FALSE | 0.53 | 0.23 |
2025-09-19 | 65 | 4.23 | PUT | 38 | 252 | 63.88 | FALSE | 0.73 | 0.21 |
2025-09-19 | 70 | 6.2 | PUT | 14 | 1177 | 62.65 | FALSE | 0.49 | 0.09 |
2025-09-19 | 75 | 8.25 | PUT | 7 | 385 | 61.03 | FALSE | 1.1 | 0.15 |
2025-09-19 | 80 | 10.3 | PUT | 90 | 406 | 60.53 | TRUE | 0.39 | 0.04 |
2025-09-19 | 85 | 12.22 | PUT | 0 | 221 | 59.66 | TRUE | 0 | 0 |
2025-09-19 | 90 | 16.33 | PUT | 3 | 381 | 58.86 | TRUE | 1.87 | 0.13 |
2025-09-19 | 95 | 10 | PUT | 0 | 139 | 58.64 | TRUE | 0 | 0 |
2025-09-19 | 100 | 23.5 | PUT | 10 | 17 | 57.64 | TRUE | 1.99 | 0.09 |
2025-09-19 | 105 | 22.22 | PUT | 0 | 21 | 56.65 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 81 | 55.44 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 8 | 55.48 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | PUT | 0 | 6 | 55.15 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 223 | 53.27 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 9 | 59.27 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 79.09 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 80.06 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 85.91 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 86.53 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 94.65 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 97.64 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 100.53 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 105.7 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 111.79 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 112.21 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 112.39 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 117.25 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 117.93 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 126.21 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 131.6 | TRUE | 0 | 0 |
2025-11-21 | 35 | 0 | CALL | 0 | 0 | 91.25 | TRUE | 0 | 0 |
2025-11-21 | 40 | 0 | CALL | 0 | 1 | 80.82 | TRUE | 0 | 0 |
2025-11-21 | 45 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 16 | 72.4 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 2 | 69.57 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 23 | 67.81 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 4 | 63.13 | TRUE | 0 | 0 |
2025-11-21 | 70 | 18.14 | CALL | 1 | 41 | 63.98 | TRUE | -3.66 | -0.17 |
2025-11-21 | 75 | 15.54 | CALL | 1 | 13 | 63.19 | TRUE | 15.54 | 0 |
2025-11-21 | 80 | 13.7 | CALL | 89 | 451 | 61.11 | FALSE | -1.88 | -0.12 |
2025-11-21 | 85 | 10.82 | CALL | 16 | 40 | 59.99 | FALSE | -2.85 | -0.21 |
2025-11-21 | 90 | 9.9 | CALL | 2 | 17 | 59.58 | FALSE | -1.65 | -0.14 |
2025-11-21 | 95 | 7.96 | CALL | 4 | 47 | 58.15 | FALSE | -1.54 | -0.16 |
2025-11-21 | 100 | 6.75 | CALL | 3 | 71 | 57.57 | FALSE | -1.45 | -0.18 |
2025-11-21 | 105 | 6 | CALL | 6 | 101 | 57.03 | FALSE | -2 | -0.25 |
2025-11-21 | 110 | 4.4 | CALL | 14 | 48 | 56.36 | FALSE | 4.4 | 0 |
2025-11-21 | 115 | 4.1 | CALL | 2 | 15 | 56.6 | FALSE | -0.9 | -0.18 |
2025-11-21 | 120 | 2.8 | CALL | 8 | 941 | 56.44 | FALSE | -1.08 | -0.28 |
2025-11-21 | 125 | 2.98 | CALL | 0 | 6 | 55.91 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 0 | 55.4 | FALSE | 0 | 0 |
2025-11-21 | 135 | 0 | CALL | 0 | 0 | 55.79 | FALSE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 0 | 55.68 | FALSE | 0 | 0 |
2025-11-21 | 145 | 1.33 | CALL | 0 | 3 | 54.69 | FALSE | 0 | 0 |
2025-11-21 | 150 | 1.15 | CALL | 0 | 4 | 54.97 | FALSE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 0 | 55.61 | FALSE | 0 | 0 |
2025-11-21 | 35 | 0.89 | PUT | 0 | 26 | 83.43 | FALSE | 0 | 0 |
2025-11-21 | 40 | 0 | PUT | 0 | 12 | 68.87 | FALSE | 0 | 0 |
2025-11-21 | 45 | 1.2 | PUT | 0 | 3 | 68.07 | FALSE | 0 | 0 |
2025-11-21 | 50 | 2.02 | PUT | 2 | 17 | 66.81 | FALSE | 2.02 | 0 |
2025-11-21 | 55 | 2.75 | PUT | 0 | 965 | 64.14 | FALSE | 0 | 0 |
2025-11-21 | 60 | 4.2 | PUT | 12 | 150 | 62.83 | FALSE | 0.5 | 0.14 |
2025-11-21 | 65 | 6.1 | PUT | 4 | 277 | 61.63 | FALSE | 1.2 | 0.24 |
2025-11-21 | 70 | 7.67 | PUT | 6 | 417 | 60.72 | FALSE | 1.27 | 0.2 |
2025-11-21 | 75 | 10.09 | PUT | 5 | 176 | 58.75 | FALSE | 10.09 | 0 |
2025-11-21 | 80 | 11.9 | PUT | 1 | 132 | 59.08 | TRUE | 0.13 | 0.01 |
2025-11-21 | 85 | 11.7 | PUT | 0 | 17 | 58.64 | TRUE | 0 | 0 |
2025-11-21 | 90 | 17.5 | PUT | 1 | 27 | 57.63 | TRUE | 1.55 | 0.1 |
2025-11-21 | 95 | 19.77 | PUT | 0 | 2 | 56.82 | TRUE | 0 | 0 |
2025-11-21 | 100 | 16.13 | PUT | 0 | 101 | 55.82 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 1 | 55.79 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2025-11-21 | 120 | 39.74 | PUT | 0 | 3 | 54.51 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2025-11-21 | 130 | 50.75 | PUT | 5 | 0 | 53.57 | TRUE | 50.75 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 51.94 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 70.38 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 73.2 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 81.04 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 9 | 101.42 | TRUE | 0 | 0 |
2026-01-16 | 30 | 50.9 | CALL | 2 | 4 | 103.14 | TRUE | 50.9 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 11 | 86.76 | TRUE | 0 | 0 |
2026-01-16 | 40 | 52.65 | CALL | 0 | 128 | 70.88 | TRUE | 0 | 0 |
2026-01-16 | 45 | 54.66 | CALL | 0 | 88 | 68.94 | TRUE | 0 | 0 |
2026-01-16 | 50 | 49.98 | CALL | 0 | 131 | 70.18 | TRUE | 0 | 0 |
2026-01-16 | 55 | 29.78 | CALL | 0 | 34 | 68.46 | TRUE | 0 | 0 |
2026-01-16 | 60 | 27.8 | CALL | 1 | 72 | 66.94 | TRUE | -1.9 | -0.06 |
2026-01-16 | 65 | 24.2 | CALL | 51 | 36 | 65.55 | TRUE | 24.2 | 0 |
2026-01-16 | 70 | 20.2 | CALL | 18 | 131 | 64.48 | TRUE | -4.6 | -0.19 |
2026-01-16 | 75 | 18.5 | CALL | 1 | 157 | 63.03 | TRUE | -2.51 | -0.12 |
2026-01-16 | 80 | 15 | CALL | 38 | 187 | 61.07 | FALSE | -4 | -0.21 |
2026-01-16 | 85 | 14.32 | CALL | 2 | 132 | 60.89 | FALSE | -2.38 | -0.14 |
2026-01-16 | 90 | 11.45 | CALL | 3 | 132 | 60.84 | FALSE | -2.3 | -0.17 |
2026-01-16 | 95 | 9.9 | CALL | 2 | 347 | 60.38 | FALSE | 9.9 | 0 |
2026-01-16 | 100 | 8.8 | CALL | 28 | 172 | 58.96 | FALSE | -1.6 | -0.15 |
2026-01-16 | 105 | 9.2 | CALL | 0 | 212 | 58.48 | FALSE | 0 | 0 |
2026-01-16 | 110 | 6.1 | CALL | 42 | 158 | 58.23 | FALSE | -2.7 | -0.31 |
2026-01-16 | 115 | 8.5 | CALL | 0 | 397 | 57.59 | FALSE | 0 | 0 |
2026-01-16 | 120 | 5 | CALL | 16 | 394 | 56.82 | FALSE | -0.8 | -0.14 |
2026-01-16 | 125 | 4.23 | CALL | 4 | 630 | 56.79 | FALSE | -0.72 | -0.15 |
2026-01-16 | 130 | 3.4 | CALL | 9 | 146 | 56.56 | FALSE | -0.88 | -0.21 |
2026-01-16 | 135 | 3.36 | CALL | 0 | 622 | 56.15 | FALSE | 0 | 0 |
2026-01-16 | 140 | 3.3 | CALL | 0 | 455 | 56.11 | FALSE | 0 | 0 |
2026-01-16 | 145 | 3.7 | CALL | 0 | 192 | 55.86 | FALSE | 0 | 0 |
2026-01-16 | 150 | 1.8 | CALL | 26 | 565 | 55.39 | FALSE | 1.8 | 0 |
2026-01-16 | 155 | 4.6 | CALL | 0 | 298 | 55.39 | FALSE | 0 | 0 |
2026-01-16 | 160 | 3.86 | CALL | 0 | 85 | 54.8 | FALSE | 0 | 0 |
2026-01-16 | 165 | 1.1 | CALL | 15 | 77 | 56.29 | FALSE | 1.1 | 0 |
2026-01-16 | 170 | 2.15 | CALL | 0 | 59 | 55.06 | FALSE | 0 | 0 |
2026-01-16 | 175 | 1.07 | CALL | 0 | 91 | 54.97 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.8 | CALL | 0 | 109 | 55.74 | FALSE | 0 | 0 |
2026-01-16 | 185 | 1.48 | CALL | 0 | 45 | 54.75 | FALSE | 0 | 0 |
2026-01-16 | 190 | 2.6 | CALL | 0 | 41 | 55.18 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 24 | 63.03 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.4 | CALL | 2 | 229 | 56.18 | FALSE | -0.6 | -0.6 |
2026-01-16 | 210 | 0 | CALL | 0 | 33 | 59.57 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 62 | 65.92 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 43 | 61.6 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.2 | CALL | 2 | 17 | 58.97 | FALSE | -0.1 | -0.33 |
2026-01-16 | 250 | 0.15 | CALL | 2 | 64 | 58.64 | FALSE | 0.15 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 55 | 67.18 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 40 | 68.87 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.32 | CALL | 0 | 57 | 66.55 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.3 | PUT | 0 | 3338 | 76.69 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 279 | 75.78 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.85 | PUT | 1 | 982 | 70.2 | FALSE | 0.85 | 0 |
2026-01-16 | 40 | 1.42 | PUT | 2 | 1110 | 68.72 | FALSE | 0.12 | 0.09 |
2026-01-16 | 45 | 1.79 | PUT | 0 | 157 | 67.12 | FALSE | 0 | 0 |
2026-01-16 | 50 | 2.95 | PUT | 11 | 413 | 65.63 | FALSE | 0.05 | 0.02 |
2026-01-16 | 55 | 4.16 | PUT | 1 | 3300 | 64.13 | FALSE | 0.37 | 0.1 |
2026-01-16 | 60 | 5.5 | PUT | 3 | 1018 | 63.01 | FALSE | 0.51 | 0.1 |
2026-01-16 | 65 | 7.3 | PUT | 38 | 1408 | 62.1 | FALSE | 0.71 | 0.11 |
2026-01-16 | 70 | 9.5 | PUT | 91 | 682 | 60.2 | FALSE | 1.03 | 0.12 |
2026-01-16 | 75 | 10.58 | PUT | 0 | 273 | 60.53 | FALSE | 0 | 0 |
2026-01-16 | 80 | 14 | PUT | 4 | 164 | 59.47 | TRUE | 1.31 | 0.1 |
2026-01-16 | 85 | 16.5 | PUT | 14 | 713 | 58.65 | TRUE | 0.95 | 0.06 |
2026-01-16 | 90 | 19.31 | PUT | 5 | 224 | 57.89 | TRUE | 0.76 | 0.04 |
2026-01-16 | 95 | 18.4 | PUT | 0 | 653 | 57.24 | TRUE | 0 | 0 |
2026-01-16 | 100 | 21.6 | PUT | 0 | 1058 | 56.36 | TRUE | 0 | 0 |
2026-01-16 | 105 | 25.6 | PUT | 0 | 1021 | 56.16 | TRUE | 0 | 0 |
2026-01-16 | 110 | 25 | PUT | 0 | 393 | 55.67 | TRUE | 0 | 0 |
2026-01-16 | 115 | 33.6 | PUT | 0 | 360 | 55.1 | TRUE | 0 | 0 |
2026-01-16 | 120 | 37.3 | PUT | 0 | 240 | 55.19 | TRUE | 0 | 0 |
2026-01-16 | 125 | 46.65 | PUT | 20 | 106 | 54.2 | TRUE | 46.65 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 70 | 54.45 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 396 | 53.56 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 108 | 54.72 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 5 | 60.65 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 9 | 62.71 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 79.21 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 74.85 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 82.69 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 85.46 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 86.64 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 86.95 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 84.42 | TRUE | 0 | 0 |
2026-01-16 | 210 | 133.27 | PUT | 0 | 4 | 87.87 | TRUE | 0 | 0 |
2026-01-16 | 220 | 143.27 | PUT | 0 | 0 | 98.05 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 98 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 102.71 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 105.63 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 108.44 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 113.54 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 114.56 | TRUE | 0 | 0 |
2026-03-20 | 35 | 59.7 | CALL | 0 | 6 | 79.43 | TRUE | 0 | 0 |
2026-03-20 | 40 | 61.7 | CALL | 0 | 19 | 74.41 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 3 | 72.16 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 2 | 68.86 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 3 | 67.71 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 2 | 65.24 | TRUE | 0 | 0 |
2026-03-20 | 65 | 41 | CALL | 0 | 10 | 65.2 | TRUE | 0 | 0 |
2026-03-20 | 70 | 26.56 | CALL | 0 | 55 | 64.94 | TRUE | 0 | 0 |
2026-03-20 | 75 | 20.18 | CALL | 1 | 112 | 62.82 | TRUE | 20.18 | 0 |
2026-03-20 | 80 | 17.98 | CALL | 1 | 59 | 62.3 | FALSE | -2.22 | -0.11 |
2026-03-20 | 85 | 29.5 | CALL | 0 | 31 | 61.6 | FALSE | 0 | 0 |
2026-03-20 | 90 | 13.79 | CALL | 1 | 121 | 61.82 | FALSE | 13.79 | 0 |
2026-03-20 | 95 | 12.25 | CALL | 4 | 78 | 58.97 | FALSE | -2.35 | -0.16 |
2026-03-20 | 100 | 11.21 | CALL | 4 | 119 | 59.65 | FALSE | -1.59 | -0.12 |
2026-03-20 | 105 | 9.42 | CALL | 1 | 136 | 58.15 | FALSE | 9.42 | 0 |
2026-03-20 | 110 | 8.3 | CALL | 7 | 86 | 58.36 | FALSE | -1.4 | -0.14 |
2026-03-20 | 115 | 0 | CALL | 0 | 159 | 58.13 | FALSE | 0 | 0 |
2026-03-20 | 120 | 6.8 | CALL | 20 | 179 | 57.66 | FALSE | -1.1 | -0.14 |
2026-03-20 | 125 | 10.59 | CALL | 0 | 14 | 57.4 | FALSE | 0 | 0 |
2026-03-20 | 130 | 0 | CALL | 0 | 0 | 56.98 | FALSE | 0 | 0 |
2026-03-20 | 135 | 4.28 | CALL | 1 | 0 | 57.74 | FALSE | 4.28 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 0 | 56.45 | FALSE | 0 | 0 |
2026-03-20 | 145 | 3.2 | CALL | 4 | 0 | 56.75 | FALSE | 3.2 | 0 |
2026-03-20 | 150 | 0 | CALL | 0 | 0 | 55.65 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0 | CALL | 0 | 0 | 55.53 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 2 | 70.83 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0 | PUT | 0 | 4 | 68.71 | FALSE | 0 | 0 |
2026-03-20 | 45 | 1.96 | PUT | 0 | 207 | 67.06 | FALSE | 0 | 0 |
2026-03-20 | 50 | 3.85 | PUT | 3 | 285 | 65.44 | FALSE | 3.85 | 0 |
2026-03-20 | 55 | 5.14 | PUT | 0 | 1084 | 64.51 | FALSE | 0 | 0 |
2026-03-20 | 60 | 6.23 | PUT | 0 | 215 | 63.15 | FALSE | 0 | 0 |
2026-03-20 | 65 | 9.1 | PUT | 65 | 138 | 62.15 | FALSE | 0.3 | 0.03 |
2026-03-20 | 70 | 7.5 | PUT | 0 | 82 | 61.64 | FALSE | 0 | 0 |
2026-03-20 | 75 | 12.2 | PUT | 0 | 321 | 60.58 | FALSE | 0 | 0 |
2026-03-20 | 80 | 14.5 | PUT | 0 | 375 | 59.47 | TRUE | 0 | 0 |
2026-03-20 | 85 | 22.6 | PUT | 0 | 165 | 58.87 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 133 | 58.25 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 63 | 55.65 | TRUE | 0 | 0 |
2026-03-20 | 100 | 32.86 | PUT | 0 | 27 | 57.12 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
2026-03-20 | 110 | 29.1 | PUT | 0 | 134 | 56.09 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 5 | 55.42 | TRUE | 0 | 0 |
2026-03-20 | 120 | 41 | PUT | 0 | 1 | 55.54 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 10 | 54.38 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 0 | 55.18 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2026-06-18 | 35 | 67 | CALL | 0 | 1 | 76.65 | TRUE | 0 | 0 |
2026-06-18 | 40 | 46.5 | CALL | 0 | 6 | 70.86 | TRUE | 0 | 0 |
2026-06-18 | 45 | 48.9 | CALL | 0 | 1 | 66.48 | TRUE | 0 | 0 |
2026-06-18 | 50 | 53.7 | CALL | 0 | 6 | 69.3 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2026-06-18 | 60 | 44.5 | CALL | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 12 | 65.16 | TRUE | 0 | 0 |
2026-06-18 | 70 | 38.1 | CALL | 0 | 7 | 62.35 | TRUE | 0 | 0 |
2026-06-18 | 75 | 22.64 | CALL | 3 | 95 | 63.29 | TRUE | -3.36 | -0.13 |
2026-06-18 | 80 | 21.2 | CALL | 3 | 1 | 62.17 | FALSE | 21.2 | 0 |
2026-06-18 | 85 | 18.49 | CALL | 2 | 37 | 63.59 | FALSE | 18.49 | 0 |
2026-06-18 | 90 | 16.89 | CALL | 2 | 14 | 61.16 | FALSE | 16.89 | 0 |
2026-06-18 | 95 | 15.24 | CALL | 10 | 28 | 60.49 | FALSE | -1.76 | -0.1 |
2026-06-18 | 100 | 13.45 | CALL | 4 | 39 | 59.87 | FALSE | -2.15 | -0.14 |
2026-06-18 | 105 | 0 | CALL | 0 | 23 | 59.48 | FALSE | 0 | 0 |
2026-06-18 | 110 | 10.8 | CALL | 5 | 1 | 59.03 | FALSE | 10.8 | 0 |
2026-06-18 | 115 | 10.05 | CALL | 1 | 1 | 58.39 | FALSE | 10.05 | 0 |
2026-06-18 | 120 | 10.38 | CALL | 0 | 24 | 58.08 | FALSE | 0 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 0 | 57.46 | FALSE | 0 | 0 |
2026-06-18 | 130 | 6.95 | CALL | 1 | 0 | 58.13 | FALSE | 6.95 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 0 | 56.94 | FALSE | 0 | 0 |
2026-06-18 | 140 | 5.55 | CALL | 4 | 0 | 57.34 | FALSE | 5.55 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 56.34 | FALSE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 0 | 55.67 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 54.49 | FALSE | 0 | 0 |
2026-06-18 | 35 | 2.6 | PUT | 0 | 2 | 68.4 | FALSE | 0 | 0 |
2026-06-18 | 40 | 2.45 | PUT | 0 | 1 | 63.96 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
2026-06-18 | 50 | 5.15 | PUT | 1 | 3 | 64.47 | FALSE | 5.15 | 0 |
2026-06-18 | 55 | 6.9 | PUT | 1 | 88 | 63.25 | FALSE | 6.9 | 0 |
2026-06-18 | 60 | 0 | PUT | 0 | 0 | 62.46 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 3 | 61.41 | FALSE | 0 | 0 |
2026-06-18 | 70 | 12.45 | PUT | 1 | 12 | 60.74 | FALSE | 0.47 | 0.04 |
2026-06-18 | 75 | 15.1 | PUT | 5 | 1 | 59.88 | FALSE | 15.1 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 2 | 59.38 | TRUE | 0 | 0 |
2026-06-18 | 85 | 18.1 | PUT | 0 | 5 | 58.6 | TRUE | 0 | 0 |
2026-06-18 | 90 | 23.35 | PUT | 3 | 0 | 57.89 | TRUE | 23.35 | 0 |
2026-06-18 | 95 | 23.8 | PUT | 0 | 2 | 57.13 | TRUE | 0 | 0 |
2026-06-18 | 100 | 29.85 | PUT | 3 | 13 | 56.97 | TRUE | 1.93 | 0.07 |
2026-06-18 | 105 | 31.36 | PUT | 0 | 3 | 56.34 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2027-01-15 | 35 | 50.1 | CALL | 7 | 22 | 81.36 | TRUE | -2.5 | -0.05 |
2027-01-15 | 40 | 0 | CALL | 0 | 10 | 72.54 | TRUE | 0 | 0 |
2027-01-15 | 45 | 38.7 | CALL | 0 | 34 | 68.61 | TRUE | 0 | 0 |
2027-01-15 | 50 | 49.5 | CALL | 0 | 24 | 68.64 | TRUE | 0 | 0 |
2027-01-15 | 55 | 52.19 | CALL | 0 | 10 | 67.09 | TRUE | 0 | 0 |
2027-01-15 | 60 | 37.44 | CALL | 0 | 9 | 65.46 | TRUE | 0 | 0 |
2027-01-15 | 65 | 33.12 | CALL | 2 | 36 | 71.03 | TRUE | 33.12 | 0 |
2027-01-15 | 70 | 29.6 | CALL | 10 | 43 | 63.77 | TRUE | -7.4 | -0.2 |
2027-01-15 | 75 | 28.28 | CALL | 1 | 193 | 63.15 | TRUE | -1.42 | -0.05 |
2027-01-15 | 80 | 26.1 | CALL | 6 | 48 | 62.43 | FALSE | -2.82 | -0.1 |
2027-01-15 | 85 | 23.88 | CALL | 1 | 45 | 61.67 | FALSE | -2.52 | -0.1 |
2027-01-15 | 90 | 22 | CALL | 1 | 11 | 60.87 | FALSE | -2.3 | -0.09 |
2027-01-15 | 95 | 20.2 | CALL | 1 | 161 | 60.32 | FALSE | 20.2 | 0 |
2027-01-15 | 100 | 18.55 | CALL | 9 | 189 | 59.63 | FALSE | -2.25 | -0.11 |
2027-01-15 | 105 | 17.8 | CALL | 1 | 14 | 62.39 | FALSE | 17.8 | 0 |
2027-01-15 | 110 | 16.37 | CALL | 1 | 15 | 58.8 | FALSE | 16.37 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 192 | 58.7 | FALSE | 0 | 0 |
2027-01-15 | 120 | 13.5 | CALL | 5 | 27 | 59.16 | FALSE | -3.35 | -0.2 |
2027-01-15 | 125 | 18.05 | CALL | 0 | 8 | 57.63 | FALSE | 0 | 0 |
2027-01-15 | 130 | 0 | CALL | 0 | 72 | 57.08 | FALSE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 5 | 56.89 | FALSE | 0 | 0 |
2027-01-15 | 140 | 10.4 | CALL | 2 | 64 | 59.1 | FALSE | 10.4 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 124 | 57.27 | FALSE | 0 | 0 |
2027-01-15 | 150 | 9 | CALL | 1 | 23 | 56.07 | FALSE | 9 | 0 |
2027-01-15 | 155 | 14.95 | CALL | 0 | 18 | 55.85 | FALSE | 0 | 0 |
2027-01-15 | 160 | 10.3 | CALL | 0 | 73 | 55.65 | FALSE | 0 | 0 |
2027-01-15 | 165 | 9.4 | CALL | 0 | 4 | 55.17 | FALSE | 0 | 0 |
2027-01-15 | 170 | 6.2 | CALL | 5 | 58 | 55.99 | FALSE | 6.2 | 0 |
2027-01-15 | 175 | 12.6 | CALL | 0 | 7 | 54.96 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 4 | 54.96 | FALSE | 0 | 0 |
2027-01-15 | 185 | 4.62 | CALL | 0 | 3 | 54.34 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 1 | 54.14 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 8 | 53.64 | FALSE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 7 | 53.53 | FALSE | 0 | 0 |
2027-01-15 | 210 | 3.58 | CALL | 2 | 4 | 55.2 | FALSE | 3.58 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 6 | 51.85 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 4 | 52.52 | FALSE | 0 | 0 |
2027-01-15 | 240 | 2.2 | CALL | 0 | 43 | 53.33 | FALSE | 0 | 0 |
2027-01-15 | 35 | 2.9 | PUT | 0 | 6 | 61.68 | FALSE | 0 | 0 |
2027-01-15 | 40 | 4.32 | PUT | 2 | 14 | 63.75 | FALSE | 0.02 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 6 | 63.27 | FALSE | 0 | 0 |
2027-01-15 | 50 | 7 | PUT | 0 | 19 | 62.79 | FALSE | 0 | 0 |
2027-01-15 | 55 | 9.08 | PUT | 1 | 18 | 60.51 | FALSE | 9.08 | 0 |
2027-01-15 | 60 | 11.2 | PUT | 2 | 10 | 60.08 | FALSE | 11.2 | 0 |
2027-01-15 | 65 | 13.61 | PUT | 2 | 238 | 59.97 | FALSE | 0.94 | 0.07 |
2027-01-15 | 70 | 0 | PUT | 0 | 10 | 59.23 | FALSE | 0 | 0 |
2027-01-15 | 75 | 18.53 | PUT | 1 | 33 | 58.43 | FALSE | 0.83 | 0.05 |
2027-01-15 | 80 | 21.25 | PUT | 4 | 34 | 57.74 | TRUE | 21.25 | 0 |
2027-01-15 | 85 | 19.37 | PUT | 0 | 14 | 58.08 | TRUE | 0 | 0 |
2027-01-15 | 90 | 26.7 | PUT | 4 | 45 | 58.92 | TRUE | 26.7 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 15 | 56.93 | TRUE | 0 | 0 |
2027-01-15 | 100 | 33.5 | PUT | 4 | 65 | 54.9 | TRUE | 33.5 | 0 |
2027-01-15 | 105 | 36.39 | PUT | 0 | 12 | 56.18 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 11 | 56.78 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 8 | 55.5 | TRUE | 0 | 0 |
2027-01-15 | 120 | 47.75 | PUT | 20 | 25 | 55.03 | TRUE | 47.75 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 90 | 54.74 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 4 | 54.41 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 2 | 55.16 | TRUE | 0 | 0 |
2027-01-15 | 140 | 54.68 | PUT | 0 | 5 | 54.52 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 201 | 54.77 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 6 | 52.95 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 5 | 52.24 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 11 | 51.88 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 6 | 58.33 | TRUE | 0 | 0 |
2027-01-15 | 180 | 98.16 | PUT | 0 | 2 | 50.21 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 66.53 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 63.13 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 67.53 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 74.47 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 74.69 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 0 | 78.69 | TRUE | 0 | 0 |
Latest ANF Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $19.28 |
Jun 13, 2022 7:59 PM EST | 63 | $19.28 |
Jun 13, 2022 7:59 PM EST | 3 | $19.28 |
Jun 13, 2022 7:59 PM EST | 13 | $19.28 |
Jun 13, 2022 8:47 PM EST | 5 | $18.38 |
Abercrombie & Fitch Co (ANF) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm |
2019-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm |
2018-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm |
2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm |
2018-10-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm |
2018-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm |
2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm |
2018-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm |
2018-09-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm |
2018-09-10 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm |
2018-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm |
2018-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm |
2018-11-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm |
2018-11-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm |
2018-12-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm |
2018-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm |
2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm |
2019-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm |
2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm |
2019-02-25 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm |
2019-04-01 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm |
2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm |
2019-05-15 | SD | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm | |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm |
2019-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm |
2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm |
2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm |
2019-08-26 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm |
2019-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm |
2019-09-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm |
2019-09-11 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm |
2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm |
2019-12-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm |
2020-03-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm |
2020-05-15 | SD | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm | |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm |
2020-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm |
2020-06-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm |
2020-06-10 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm |
2020-06-10 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm |
2020-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm |
2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm |
2020-07-07 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm |
2020-09-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm |
2020-09-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm |
2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm |
2019-08-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm |
2018-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm |
2019-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm |
2019-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm |
2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm |
2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm |
2020-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm |
2018-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm |
2018-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm |
2018-11-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm |
2019-02-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm |
2019-02-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm |
2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm |
2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm |
2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm |
2019-06-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm |
2019-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm |
2020-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm |
2020-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm |
2020-02-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm |
2019-10-24 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm |
Abercrombie & Fitch Co (ANF) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 217%Institutional Ownership: 10231%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-27 | Kristin A. Scott | President-Global Brands | Buy | 10,598.00 | 100,058.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm | ||
2019-10-11 | Scott D. Lipesky | SVP and CFO | Buy | 3,740.00 | 11,249.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm | ||
2019-03-15 | Joanne C. Crevoiserat | EVP & COO | Buy | 7,481.00 | 113,281.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm | ||
2020-05-20 | MICHAEL E GREENLEES | Director | Buy | 9,849.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm | ||
2019-03-15 | Joanne C. Crevoiserat | EVP & COO | Buy | 5,000.00 | 118,281.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm | ||
2020-03-11 | Scott D. Lipesky | SVP and CFO | Buy | 2,000.00 | 11.00 | 22,000.00 | 12,132.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm |
2020-05-20 | Helen McCluskey | Director | Buy | 9,849.00 | 12,293.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm | ||
2019-06-12 | KERRII B ANDERSON | Director | Buy | 5,862.00 | 12,548.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm | ||
2020-03-12 | KERRII B ANDERSON | Director | Buy | 2,000.00 | 10.17 | 20,339.60 | 14,548.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm |
2020-05-20 | NIGEL TRAVIS | Director | Buy | 9,849.00 | 15,210.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm | ||
2019-04-03 | Joanne C. Crevoiserat | EVP & COO | Buy | 2,831.00 | 153,375.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm | ||
2019-03-27 | Joanne C. Crevoiserat | EVP & COO | Buy | 11,657.00 | 155,773.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm | ||
2020-08-31 | Kristin A. Scott | President-Global Brands | Buy | 8,664.00 | 156,439.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm | ||
2019-03-21 | Joanne C. Crevoiserat | EVP & COO | Buy | 53,588.00 | 168,151.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm | ||
2020-03-26 | Scott D. Lipesky | SVP and CFO | Buy | 5,262.00 | 17,394.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm | ||
2018-12-03 | Fran Horowitz | Chief Executive Officer | Buy | 26,033.00 | 185,506.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm | ||
2019-03-15 | Fran Horowitz | Chief Executive Officer | Buy | 14,153.00 | 187,855.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm | ||
2020-03-30 | Kristin A. Scott | President-Global Brands | Buy | 95,145.00 | 190,449.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm | ||
2019-03-15 | Fran Horowitz | Chief Executive Officer | Buy | 6,250.00 | 194,105.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm | ||
2020-03-27 | Scott D. Lipesky | SVP and CFO | Buy | 3,974.00 | 19,797.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm | ||
2020-10-12 | Scott D. Lipesky | SVP and CFO | Buy | 3,740.00 | 22,350.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm | ||
2019-11-19 | GREGORY J HENCHEL | SVP, Gen Cnsl & Secy | Buy | 2,335.00 | 2,335.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm | ||
2020-05-20 | KERRII B ANDERSON | Director | Buy | 9,849.00 | 24,397.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm | ||
2019-06-12 | Helen McCluskey | Director | Buy | 2,444.00 | 2,444.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm | ||
2020-05-20 | ARCHIE M GRIFFIN | Director | Buy | 9,849.00 | 25,322.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm | ||
2019-04-03 | Fran Horowitz | Chief Executive Officer | Buy | 5,661.00 | 256,938.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm | ||
2019-06-12 | Sarah M. Gallagher | Director | Buy | 5,862.00 | 26,025.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm | ||
2019-03-27 | Fran Horowitz | Chief Executive Officer | Buy | 25,699.00 | 262,929.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm | ||
2020-03-11 | Fran Horowitz | Chief Executive Officer | Buy | 15,000.00 | 11.25 | 168,750.00 | 269,371.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm |
2019-03-21 | Fran Horowitz | Chief Executive Officer | Buy | 90,224.00 | 278,138.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm | ||
2020-03-11 | Fran Horowitz | Chief Executive Officer | Buy | 15,000.00 | 11.00 | 165,000.00 | 284,371.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm |
2019-03-08 | NIGEL TRAVIS | Director | Buy | 2,917.00 | 25.70 | 74,966.02 | 2,917.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm |
2020-03-13 | Fran Horowitz | Chief Executive Officer | Buy | 15,000.00 | 10.46 | 156,900.00 | 299,371.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm |
2020-03-16 | Fran Horowitz | Chief Executive Officer | Buy | 14,154.00 | 313,525.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm | ||
2020-05-20 | Sarah M. Gallagher | Director | Buy | 9,849.00 | 35,874.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm | ||
2020-03-16 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 2,184.00 | 37,020.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm | ||
2020-03-26 | Fran Horowitz | Chief Executive Officer | Buy | 28,940.00 | 411,397.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm | ||
2020-03-23 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 5,468.00 | 41,730.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm | ||
2020-03-27 | Fran Horowitz | Chief Executive Officer | Buy | 25,700.00 | 423,975.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm | ||
2020-03-26 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 3,946.00 | 44,043.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm | ||
2020-03-23 | Fran Horowitz | Chief Executive Officer | Buy | 133,969.00 | 443,199.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm | ||
2020-03-26 | GREGORY J HENCHEL | SVP, Gen Cnsl & Secy | Buy | 2,631.00 | 4,444.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm | ||
2020-03-27 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 6,624.00 | 49,489.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm | ||
2019-06-12 | CHARLES R PERRIN | Director | Buy | 5,862.00 | 51,292.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm | ||
2019-06-12 | TERRY LEE BURMAN | Director | Buy | 9,770.00 | 51,429.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm | ||
2019-06-12 | NIGEL TRAVIS | Director | Buy | 2,444.00 | 5,361.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm | ||
2019-06-12 | JAMES B BACHMANN | Director | Buy | 5,862.00 | 56,113.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm | ||
2018-10-11 | Scott D. Lipesky | SVP and CFO | Buy | 3,739.00 | 5,839.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm | ||
2018-08-30 | Kristin A. Scott | Brand President-Hollister Co. | Buy | 43,319.00 | 60,643.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm | ||
2020-05-20 | CHARLES R PERRIN | Director | Buy | 9,849.00 | 61,141.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm | ||
2019-03-21 | Kristin A. Scott | President-Global Brands | Buy | 16,404.00 | 61,705.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm | ||
2019-04-03 | Kristin A. Scott | President-Global Brands | Buy | 3,466.00 | 63,657.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm | ||
2019-03-27 | Kristin A. Scott | President-Global Brands | Buy | 10,597.00 | 64,944.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm | ||
2020-05-20 | JAMES B BACHMANN | Director | Buy | 9,849.00 | 65,962.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm | ||
2018-12-04 | KERRII B ANDERSON | Director | Buy | 2,000.00 | 19.72 | 39,439.00 | 6,686.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm |
2020-05-20 | TERRY LEE BURMAN | Director | Buy | 16,415.00 | 67,844.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm | ||
2019-08-30 | Kristin A. Scott | President-Global Brands | Buy | 8,664.00 | 70,766.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm | ||
2020-05-20 | Felix Carbullido | Director | Buy | 7,523.00 | 7,523.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm | ||
2020-03-30 | John M. Gabrielli | SVP, Chief HR Officer | Buy | 31,716.00 | 79,226.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm | ||
2020-03-23 | Kristin A. Scott | President-Global Brands | Buy | 16,404.00 | 83,284.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm | ||
2020-03-30 | Fran Horowitz | Chief Executive Officer | Buy | 444,555.00 | 856,877.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm | ||
2019-03-27 | Scott D. Lipesky | SVP and CFO | Buy | 3,974.00 | 8,696.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm | ||
2020-03-26 | Kristin A. Scott | President-Global Brands | Buy | 15,785.00 | 94,172.00 | https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm |