Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19350CALL0 0441.61TRUE00
2025-12-19400CALL0 00TRUE00
2025-12-194521.48CALL0 00TRUE00
2025-12-195040.5CALL0 36272.38TRUE00
2025-12-195543.5CALL0 19241.47TRUE00
2025-12-19570CALL0 0265.62TRUE00
2025-12-19580CALL0 0259.38TRUE00
2025-12-195920CALL0 1243.97TRUE00
2025-12-196033.2CALL0 996227.25TRUE00
2025-12-19610CALL0 0221.67TRUE00
2025-12-196234.2CALL0 1249.97TRUE00
2025-12-19630CALL0 0255.86TRUE00
2025-12-196414.63CALL0 40223.99TRUE00
2025-12-196545.5CALL0 214225.66TRUE00
2025-12-196647.25CALL1 30292.36TRUE47.250
2025-12-196723.3CALL0 21231.76TRUE00
2025-12-19680CALL0 0220.74TRUE00
2025-12-19690CALL0 0203.57TRUE00
2025-12-197034.5CALL0 940191.66TRUE00
2025-12-197112.08CALL0 8186.52TRUE00
2025-12-1971.58.2CALL0 1196.1TRUE00
2025-12-197215.5CALL0 24198.64TRUE00
2025-12-197327.16CALL0 2193.29TRUE00
2025-12-197439.26CALL1 56240.11TRUE39.260
2025-12-197538.33CALL2 908237.52TRUE38.330
2025-12-197637.41CALL5 72235.26TRUE37.410
2025-12-197718.05CALL0 13157.01TRUE00
2025-12-197829.3CALL0 21152.29TRUE00
2025-12-197933.71CALL10 56178.33TRUE33.710
2025-12-198033.4CALL16 621210.12TRUE3.480.12
2025-12-198132.5CALL5 229208.52TRUE32.50
2025-12-198528.25CALL2 2142174.2TRUE2.450.1
2025-12-198624.25CALL0 4128.72TRUE00
2025-12-198717.15CALL0 2124.07TRUE00
2025-12-198824.5CALL1 10119.45TRUE24.50
2025-12-19890CALL0 0114.86TRUE00
2025-12-199022.17CALL30 73974.71TRUE2.570.13
2025-12-199119.4CALL0 2105.78TRUE00
2025-12-1991.50CALL0 0103.52TRUE00
2025-12-199220.73CALL102 0113.75TRUE20.730
2025-12-1992.520.25CALL1 1112.28TRUE20.250
2025-12-199320.35CALL50 28133.61TRUE2.70.15
2025-12-1993.50CALL0 088.18TRUE00
2025-12-19940CALL0 097.79TRUE00
2025-12-199517.71CALL60 205198.38TRUE1.710.11
2025-12-199614.74CALL0 1295.34TRUE00
2025-12-199716.22CALL3 22107.55TRUE2.520.18
2025-12-199815.95CALL1 372.05TRUE2.950.23
2025-12-199912.22CALL0 474.83TRUE00
2025-12-1910012.2CALL28 141545.71TRUE1.330.12
2025-12-1910113.08CALL1 63108.73TRUE13.080
2025-12-1910211.5CALL1 1388.28TRUE2.50.28
2025-12-191032.15CALL0 1366.26TRUE00
2025-12-191049.5CALL40 4476.85TRUE9.50
2025-12-191058CALL53 173758.66TRUE0.740.1
2025-12-191068.1CALL1 1378.17TRUE2.50.45
2025-12-191077.94CALL1 955.85TRUE3.050.62
2025-12-191087.58CALL4 3656.06TRUE3.280.76
2025-12-191096.15CALL2 577.87TRUE2.250.58
2025-12-191104.9CALL125 95865.69TRUE1.70.53
2025-12-191113.4CALL4 2248.9TRUE0.650.24
2025-12-191123.11CALL33 4052.99TRUE0.80.35
2025-12-191132.65CALL18 1653.13FALSE0.730.38
2025-12-191143CALL29 1251.2FALSE1.370.84
2025-12-191151.82CALL109 21452.28FALSE0.350.24
2025-12-191161.7CALL19 251.27FALSE0.60.55
2025-12-191171.41CALL235 1050.64FALSE0.260.23
2025-12-191181.3CALL53 352.95FALSE0.030.02
2025-12-191191.1CALL68 151.04FALSE0.20.22
2025-12-191200.7CALL145 27854.06FALSE0.20.4
2025-12-191210.7CALL2 058.23FALSE0.70
2025-12-191220.55CALL60 057.71FALSE0.550
2025-12-191231CALL10 074.67FALSE10
2025-12-191240CALL0 081.43FALSE00
2025-12-191250.32CALL73 9259.72FALSE0.275.4
2025-12-191260.3CALL10 062.02FALSE0.30
2025-12-191270CALL0 096.06FALSE00
2025-12-191280.21CALL10 063.25FALSE0.210
2025-12-191300.15CALL65 9864.7FALSE0.060.67
2025-12-191350.09CALL61 87171.5FALSE0.040.8
2025-12-191400.26CALL0 10107.96FALSE00
2025-12-191450.05CALL7 1786.65FALSE0.050
2025-12-191500CALL0 0199.43FALSE00
2025-12-191550CALL0 0215.43FALSE00
2025-12-191600CALL0 0227.66FALSE00
2025-12-191650CALL0 0242.27FALSE00
2025-12-19350PUT0 0357.69FALSE00
2025-12-19400.04PUT0 22318.48FALSE00
2025-12-19450.02PUT0 26283.98FALSE00
2025-12-19500.03PUT0 507253.15FALSE00
2025-12-19550.04PUT0 822225.25FALSE00
2025-12-19570PUT0 0360.35FALSE00
2025-12-19581.96PUT0 8366.31FALSE00
2025-12-19590.02PUT0 3370.99FALSE00
2025-12-19600.01PUT0 11383199.72FALSE00
2025-12-19610.1PUT0 4299.24FALSE00
2025-12-19620.05PUT0 16347.03FALSE00
2025-12-19630.05PUT0 22285.63FALSE00
2025-12-19640.05PUT0 232278.98FALSE00
2025-12-19650.01PUT0 4161176.16FALSE00
2025-12-19660.03PUT0 168280.47FALSE00
2025-12-19670.4PUT0 1259.58FALSE00
2025-12-19680.06PUT0 1253.29FALSE00
2025-12-19690.4PUT0 30247.09FALSE00
2025-12-19700.03PUT1 563145.24FALSE0.030
2025-12-19710PUT0 0234.91FALSE00
2025-12-1971.50.7PUT0 1244.98FALSE00
2025-12-19722.06PUT0 1241.87FALSE00
2025-12-19730.15PUT0 2235.71FALSE00
2025-12-19740.07PUT0 2217.18FALSE00
2025-12-19750.01PUT10 2439112.02FALSE0.010
2025-12-19760PUT0 0202.47FALSE00
2025-12-19770.08PUT0 32200.05FALSE00
2025-12-19780.4PUT0 21194.45FALSE00
2025-12-19790.09PUT0 59188.92FALSE00
2025-12-19800.13PUT0 391183.43FALSE00
2025-12-19810.11PUT3 19123.44FALSE0.110
2025-12-19850.05PUT0 71895.84FALSE00
2025-12-19860.54PUT1 2139.98FALSE0.540
2025-12-19870.2PUT0 1146.33FALSE00
2025-12-19880PUT0 0170.24FALSE00
2025-12-19890PUT0 0136.07FALSE00
2025-12-19900.1PUT21 240686.67FALSE00
2025-12-19910.06PUT22 076.7FALSE0.060
2025-12-1991.51.24PUT0 1139.49FALSE00
2025-12-19920.05PUT3 471.3FALSE0.050
2025-12-1992.50.32PUT0 5134.05FALSE00
2025-12-19930.07PUT2 071.35FALSE0.070
2025-12-1993.50.2PUT0 1193.76FALSE00
2025-12-19940.1PUT1 1571.82FALSE-0.1-0.5
2025-12-19950.08PUT119 185265.7FALSE-0.17-0.68
2025-12-19960.05PUT2 2357.79FALSE0.050
2025-12-19970.17PUT8 667.14FALSE-0.23-0.58
2025-12-19980.35PUT1 2274.11FALSE-0.26-0.43
2025-12-19990.22PUT2 262.66FALSE-0.23-0.51
2025-12-191000.3PUT53 118762.97FALSE-0.26-0.46
2025-12-191010.29PUT2 1258.24FALSE-0.31-0.52
2025-12-191020.35PUT27 2256.68FALSE-0.4-0.53
2025-12-191030.65PUT1 562.92FALSE-0.3-0.32
2025-12-191041.02PUT0 21960.93FALSE00
2025-12-191050.6PUT9 9051.5FALSE-0.58-0.49
2025-12-191060.9PUT2 1754.38FALSE-0.6-0.4
2025-12-191071.15PUT38 1854.6FALSE-0.6-0.34
2025-12-191081.05PUT24 2551.81FALSE-0.93-0.47
2025-12-191092.46PUT0 5052.37FALSE00
2025-12-191102.15PUT687 92354.68FALSE-1.25-0.37
2025-12-191112.08PUT8 17652.81FALSE-1.62-0.44
2025-12-191122.52PUT2 1652.73FALSE-1.98-0.44
2025-12-191133.6PUT455 054.79TRUE3.60
2025-12-191143PUT15 153.33TRUE-2.8-0.48
2025-12-191154PUT34 11239.49TRUE-2.45-0.38
2025-12-191160PUT0 050.16TRUE00
2025-12-191170PUT0 050.5TRUE00
2025-12-191180PUT0 042.48TRUE00
2025-12-191190PUT0 046.82TRUE00
2025-12-191208.82PUT1 060.83TRUE8.820
2025-12-191210PUT0 00TRUE00
2025-12-191220PUT0 036.22TRUE00
2025-12-191230PUT0 043.31TRUE00
2025-12-191240PUT0 041.83TRUE00
2025-12-1912514.72PUT0 100TRUE00
2025-12-191260PUT0 00TRUE00
2025-12-191270PUT0 00TRUE00
2025-12-191280PUT0 00TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-26350CALL0 00TRUE00
2025-12-26400CALL0 0229.87TRUE00
2025-12-26450CALL0 0216.57TRUE00
2025-12-26500CALL0 0191.85TRUE00
2025-12-26550CALL0 00TRUE00
2025-12-26580CALL0 0184.26TRUE00
2025-12-26590CALL0 0184.63TRUE00
2025-12-266028.8CALL0 2164.56TRUE00
2025-12-26610CALL0 0103.33TRUE00
2025-12-26620CALL0 0162.15TRUE00
2025-12-26630CALL0 0158.12TRUE00
2025-12-26640CALL0 0163.35TRUE00
2025-12-266515.44CALL0 0163.23TRUE00
2025-12-266633.43CALL0 3166.13TRUE00
2025-12-266714.04CALL0 1147.21TRUE00
2025-12-26680CALL0 0151.19TRUE00
2025-12-266926.23CALL0 12147.29TRUE00
2025-12-267032.65CALL0 7143.44TRUE00
2025-12-26710CALL0 0132.27TRUE00
2025-12-267241.3CALL2 40172.03TRUE41.30
2025-12-267334.27CALL0 40110.79TRUE00
2025-12-267436.5CALL0 2125.2TRUE00
2025-12-267538.38CALL1 1161.89TRUE2.880.08
2025-12-267620.36CALL0 2114.66TRUE00
2025-12-267735.72CALL20 20127.07TRUE35.720
2025-12-267834.74CALL20 28124.35TRUE34.740
2025-12-267933.76CALL30 20121.62TRUE33.760
2025-12-268032.76CALL30 49117.98TRUE32.760
2025-12-268126.53CALL0 30101.21TRUE00
2025-12-268225.57CALL0 2394.84TRUE00
2025-12-268324.43CALL0 12091.66TRUE00
2025-12-268429.38CALL2 29124.87TRUE29.380
2025-12-268529.1CALL2 28139.68TRUE29.10
2025-12-268621.5CALL0 3682.29TRUE00
2025-12-268726.9CALL1 1126.46TRUE26.90
2025-12-26887.8CALL0 485.71TRUE00
2025-12-268918.6CALL0 680.37TRUE00
2025-12-269023.25CALL16 3898.27TRUE2.380.11
2025-12-269119.8CALL0 2176TRUE00
2025-12-2691.50CALL0 059.95TRUE00
2025-12-269218.83CALL0 2272.8TRUE00
2025-12-2692.50CALL0 067.3TRUE00
2025-12-269317.9CALL0 2469.62TRUE00
2025-12-2693.50CALL0 057.32TRUE00
2025-12-269419.6CALL1 2191.66TRUE2.650.16
2025-12-269518.6CALL22 13587.81TRUE2.690.17
2025-12-269617.12CALL20 2173.22TRUE1.720.11
2025-12-269711.2CALL0 7453.64TRUE00
2025-12-26985CALL0 458.22TRUE00
2025-12-269911.6CALL0 1756.24TRUE00
2025-12-2610012.84CALL1 8252.67TRUE12.840
2025-12-261017.75CALL0 158.16TRUE00
2025-12-261024.15CALL0 854.5TRUE00
2025-12-261033.55CALL0 555.29TRUE00
2025-12-261044.31CALL0 354.71TRUE00
2025-12-261059.8CALL2 9166.89TRUE1.80.23
2025-12-261068.75CALL1 161.62TRUE8.750
2025-12-261077.96CALL3 459.78TRUE7.960
2025-12-261085.5CALL0 352.24TRUE00
2025-12-261095.02CALL0 449.89TRUE00
2025-12-261104.2CALL0 7250.92TRUE00
2025-12-261113.6CALL0 2443.63TRUE00
2025-12-261123.8CALL11 443.8TRUE-0.2-0.05
2025-12-261134CALL0 248.49FALSE00
2025-12-261140CALL0 043.19FALSE00
2025-12-261152.6CALL59 5744.86FALSE0.730.39
2025-12-261162.35CALL7 046.12FALSE2.350
2025-12-261172.16CALL3 043.4FALSE2.160
2025-12-261181.6CALL1 344.07FALSE0.260.19
2025-12-261191.36CALL4 344.11FALSE0.240.21
2025-12-261201.5CALL34 2343.75FALSE0.230.18
2025-12-261250.66CALL2 3249.08FALSE0.060.1
2025-12-261300.36CALL71 552.42FALSE0.360
2025-12-261450CALL0 0126.72FALSE00
2025-12-261500CALL0 076.15FALSE00
2025-12-261550CALL0 0146.18FALSE00
2025-12-261600CALL0 0155.54FALSE00
2025-12-261650CALL0 0164.42FALSE00
2025-12-26350PUT0 0363.02FALSE00
2025-12-26400PUT0 0324.31FALSE00
2025-12-26450PUT0 0290.45FALSE00
2025-12-26500.75PUT0 16260.29FALSE00
2025-12-26551.41PUT0 2233.07FALSE00
2025-12-26580.1PUT0 2217.89FALSE00
2025-12-26590.1PUT0 5213FALSE00
2025-12-26600.05PUT0 12163.87FALSE00
2025-12-26610PUT0 0203.46FALSE00
2025-12-26620PUT0 0198.81FALSE00
2025-12-26630.8PUT0 1194.22FALSE00
2025-12-26640.05PUT0 9189.7FALSE00
2025-12-26651.02PUT0 14185.24FALSE00
2025-12-26660.9PUT0 17180.85FALSE00
2025-12-26671PUT0 1176.52FALSE00
2025-12-26680.1PUT0 4172.25FALSE00
2025-12-26690PUT0 0168.03FALSE00
2025-12-26700.1PUT0 12163.87FALSE00
2025-12-26716.9PUT0 1159.76FALSE00
2025-12-26721.95PUT0 2155.7FALSE00
2025-12-26730.48PUT0 7151.68FALSE00
2025-12-26740.53PUT0 16147.72FALSE00
2025-12-26750.51PUT0 5143.79FALSE00
2025-12-26760.84PUT0 60139.91FALSE00
2025-12-26771.32PUT0 63136.08FALSE00
2025-12-26780.32PUT0 29132.28FALSE00
2025-12-26792.54PUT0 194.01FALSE00
2025-12-26800.29PUT0 6124.79FALSE00
2025-12-268115.75PUT0 188.18FALSE00
2025-12-26820.39PUT0 2117.44FALSE00
2025-12-26830.25PUT0 8113.81FALSE00
2025-12-26840.09PUT4 773.5FALSE0.090
2025-12-26850.08PUT0 2892.33FALSE00
2025-12-26860.85PUT0 6103.1FALSE00
2025-12-26870.15PUT0 199.58FALSE00
2025-12-26881.2PUT0 596.09FALSE00
2025-12-26891.21PUT0 2692.62FALSE00
2025-12-26900.53PUT0 5189.16FALSE00
2025-12-26910.86PUT0 385.73FALSE00
2025-12-2691.50PUT0 084.02FALSE00
2025-12-26920.99PUT0 270.42FALSE00
2025-12-2692.50PUT0 080.6FALSE00
2025-12-26930.95PUT0 178.9FALSE00
2025-12-2693.52.65PUT0 277.21FALSE00
2025-12-26940.37PUT0 2365.23FALSE00
2025-12-26950.51PUT0 3372.13FALSE00
2025-12-26962.44PUT0 1268.75FALSE00
2025-12-26970.32PUT3 2052.36FALSE-0.08-0.2
2025-12-26980.8PUT3 1763.23FALSE-0.12-0.13
2025-12-26993.6PUT0 4152.86FALSE00
2025-12-261006.82PUT0 5752.27FALSE00
2025-12-261010.55PUT1 747.16FALSE-0.53-0.49
2025-12-261021.2PUT0 351.08FALSE00
2025-12-261030PUT0 047.55FALSE00
2025-12-261040.91PUT1 044.64FALSE0.910
2025-12-261050.95PUT36 11941.72FALSE-0.77-0.45
2025-12-261061.15PUT13 441.27FALSE-0.85-0.43
2025-12-261072.5PUT0 643.6FALSE00
2025-12-261082.85PUT0 343.73FALSE00
2025-12-261092.1PUT9 14841.71FALSE-1.2-0.36
2025-12-261102.5PUT3 944.26FALSE-1.15-0.32
2025-12-261113.9PUT0 944.94FALSE00
2025-12-261124.5PUT0 844.49FALSE00
2025-12-261130PUT0 044.74TRUE00
2025-12-261144PUT8 043.89TRUE40
2025-12-261154.5PUT3 043.73TRUE4.50
2025-12-261160PUT0 039.86TRUE00
2025-12-261170PUT0 042.49TRUE00
2025-12-261186.45PUT2 029.63TRUE6.450
2025-12-261190PUT0 042.53TRUE00
2025-12-261200PUT0 046.56TRUE00
2025-12-2612529PUT0 143.82TRUE00
2025-12-261300PUT0 00TRUE00
2025-12-261450PUT0 00TRUE00
2025-12-261500PUT0 078.26TRUE00
2025-12-261550PUT0 00TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-261650PUT0 00TRUE00
2026-01-02350CALL0 0184.97TRUE00
2026-01-02400CALL0 00TRUE00
2026-01-02450CALL0 0129.69TRUE00
2026-01-02500CALL0 0177.34TRUE00
2026-01-02550CALL0 0132.2TRUE00
2026-01-02580CALL0 0130.15TRUE00
2026-01-02590CALL0 0150.52TRUE00
2026-01-02600CALL0 0101.81TRUE00
2026-01-02610CALL0 0112.19TRUE00
2026-01-02620CALL0 0123.12TRUE00
2026-01-02630CALL0 0105.96TRUE00
2026-01-02640CALL0 0125.83TRUE00
2026-01-02650CALL0 084.94TRUE00
2026-01-02660CALL0 0104.84TRUE00
2026-01-02670CALL0 078.04TRUE00
2026-01-026821.44CALL0 2119.92TRUE00
2026-01-026926.48CALL0 288.4TRUE00
2026-01-027040.65CALL0 60107.17TRUE00
2026-01-027139.65CALL0 2107.56TRUE00
2026-01-027232.26CALL0 40112.87TRUE00
2026-01-027331.29CALL0 4177.5TRUE00
2026-01-027433.9CALL0 40104.28TRUE00
2026-01-027529.27CALL0 4072.26TRUE00
2026-01-027628.29CALL0 190.01TRUE00
2026-01-027727.31CALL0 074.75TRUE00
2026-01-027825CALL0 2190.2TRUE00
2026-01-027924.04CALL0 2187.43TRUE00
2026-01-028019.4CALL0 367.3TRUE00
2026-01-02810CALL0 057.29TRUE00
2026-01-02820CALL0 079.28TRUE00
2026-01-028314.87CALL0 168.47TRUE00
2026-01-028426.83CALL0 266.01TRUE00
2026-01-028520.4CALL0 5777.32TRUE00
2026-01-028619.45CALL0 361.16TRUE00
2026-01-02870CALL0 070.14TRUE00
2026-01-028812.29CALL0 259.15TRUE00
2026-01-028921.95CALL0 2259.08TRUE00
2026-01-029023.7CALL1 4887.52TRUE2.70.13
2026-01-029110.67CALL0 154.21TRUE00
2026-01-029213.4CALL0 964.26TRUE00
2026-01-029318.36CALL0 1060.26TRUE00
2026-01-029419.86CALL1 577.63TRUE2.470.14
2026-01-029517CALL0 1157.25TRUE00
2026-01-02967.25CALL0 358.68TRUE00
2026-01-02978.4CALL0 150.7TRUE00
2026-01-029814.9CALL1 248.01TRUE14.90
2026-01-02993.3CALL0 1355.3TRUE00
2026-01-0210013.57CALL4 3954.16TRUE1.650.14
2026-01-021017.03CALL0 253.73TRUE00
2026-01-021023.02CALL0 152.63TRUE00
2026-01-021039.17CALL0 251.34TRUE00
2026-01-021040CALL0 052.31TRUE00
2026-01-021059.3CALL1 3247.63TRUE1.10.13
2026-01-021060CALL0 046.4TRUE00
2026-01-021072.25CALL0 146.03TRUE00
2026-01-021085.8CALL0 243.79TRUE00
2026-01-021095.8CALL0 6944.4TRUE00
2026-01-021107.88CALL10 2246.11TRUE2.980.61
2026-01-021114.13CALL0 244.05TRUE00
2026-01-021125.55CALL1 251.77TRUE1.30.31
2026-01-021135CALL2 250.99FALSE1.580.46
2026-01-021144.9CALL2 043.22FALSE4.90
2026-01-021153.99CALL4 2943.25FALSE1.390.53
2026-01-021160CALL0 042.7FALSE00
2026-01-021173.3CALL1 042.57FALSE3.30
2026-01-021182.64CALL1 043.16FALSE2.640
2026-01-021191.68CALL0 242.93FALSE00
2026-01-021201.85CALL8 6843.8FALSE0.50.37
2026-01-021251.07CALL3 246.04FALSE0.270.34
2026-01-021300.61CALL1 447.97FALSE00
2026-01-021450CALL0 084.29FALSE00
2026-01-021500CALL0 092.01FALSE00
2026-01-021550CALL0 099.31FALSE00
2026-01-021600CALL0 0106.23FALSE00
2026-01-021650CALL0 0132.43FALSE00
2026-01-02350PUT0 0331.97FALSE00
2026-01-02400PUT0 0306.79FALSE00
2026-01-02450PUT0 0285.77FALSE00
2026-01-02500.67PUT0 2209.99FALSE00
2026-01-02550PUT0 0188.04FALSE00
2026-01-02580PUT0 0175.81FALSE00
2026-01-02590PUT0 0183.04FALSE00
2026-01-02600.1PUT0 10178.96FALSE00
2026-01-02610.15PUT0 9164.17FALSE00
2026-01-02620.1PUT0 1169FALSE00
2026-01-02630PUT0 0167.1FALSE00
2026-01-02643.31PUT0 1163.26FALSE00
2026-01-02653.86PUT0 16157.6FALSE00
2026-01-02660PUT0 0155.76FALSE00
2026-01-02671.23PUT0 1142.45FALSE00
2026-01-02680PUT0 0148.46FALSE00
2026-01-02690PUT0 0135.61FALSE00
2026-01-02700.15PUT0 1132.25FALSE00
2026-01-02710.2PUT0 4128.94FALSE00
2026-01-02720PUT0 0125.66FALSE00
2026-01-02730PUT0 0122.43FALSE00
2026-01-02740.56PUT0 3119.23FALSE00
2026-01-02750.13PUT0 23116.07FALSE00
2026-01-02763PUT0 2119.5FALSE00
2026-01-02771.39PUT0 2109.85FALSE00
2026-01-02782.7PUT0 0106.78FALSE00
2026-01-02794.1PUT0 0103.75FALSE00
2026-01-02800.5PUT0 28100.75FALSE00
2026-01-02810PUT0 097.77FALSE00
2026-01-02820.38PUT0 1582.42FALSE00
2026-01-02830.35PUT7 1077.64FALSE-0.31-0.47
2026-01-02840.15PUT0 089FALSE00
2026-01-02850.8PUT0 286.12FALSE00
2026-01-02860.71PUT0 683.26FALSE00
2026-01-02871.8PUT0 180.43FALSE00
2026-01-02882.1PUT0 277.61FALSE00
2026-01-02890.29PUT3 360.16FALSE0.290
2026-01-02902.25PUT0 3865.11FALSE00
2026-01-02910PUT0 069.26FALSE00
2026-01-02921.7PUT0 171.06FALSE00
2026-01-02931.96PUT0 2268.19FALSE00
2026-01-02943.7PUT0 752.73FALSE00
2026-01-02950.65PUT0 1851.64FALSE00
2026-01-02965.4PUT0 759.64FALSE00
2026-01-02975.3PUT0 551.28FALSE00
2026-01-02981.4PUT0 2149.64FALSE00
2026-01-02991.31PUT0 749.78FALSE00
2026-01-021001.2PUT0 1648.71FALSE00
2026-01-021015.02PUT0 247.45FALSE00
2026-01-021025.52PUT0 344.89FALSE00
2026-01-021036.2PUT0 146.51FALSE00
2026-01-021041.9PUT0 044.01FALSE00
2026-01-021052.15PUT0 643.9FALSE00
2026-01-021061.85PUT11 541.99FALSE-1.15-0.38
2026-01-021075.2PUT0 243.77FALSE00
2026-01-021082.66PUT45 443.57FALSE-1.14-0.3
2026-01-021092.75PUT43 1744.09FALSE-1.25-0.31
2026-01-021104.3PUT0 743.85FALSE00
2026-01-021113.5PUT7 043.77FALSE3.50
2026-01-021125.73PUT0 243.35FALSE00
2026-01-021130PUT0 043.08TRUE00
2026-01-021140PUT0 043.43TRUE00
2026-01-021155.43PUT2 1142TRUE-1.87-0.26
2026-01-021160PUT0 039.67TRUE00
2026-01-021170PUT0 045.59TRUE00
2026-01-021180PUT0 038.82TRUE00
2026-01-021197.98PUT2 033.95TRUE7.980
2026-01-021200PUT0 044.59TRUE00
2026-01-021250PUT0 041.9TRUE00
2026-01-021300PUT0 046.62TRUE00
2026-01-021450PUT0 00TRUE00
2026-01-021500PUT0 00TRUE00
2026-01-021550PUT0 00TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-021650PUT0 00TRUE00
2026-01-09500CALL0 00TRUE00
2026-01-09550CALL0 090.93TRUE00
2026-01-09600CALL0 00TRUE00
2026-01-09650CALL0 00TRUE00
2026-01-09700CALL0 064.97TRUE00
2026-01-09750CALL0 085.52TRUE00
2026-01-097727.4CALL0 4175.65TRUE00
2026-01-097826.45CALL0 4083.94TRUE00
2026-01-097925.66CALL0 2079.6TRUE00
2026-01-098024.7CALL0 2568.62TRUE00
2026-01-098129.98CALL0 2072.84TRUE00
2026-01-098229.02CALL0 2064.07TRUE00
2026-01-098328.07CALL0 2066.2TRUE00
2026-01-098427.18CALL0 2063.9TRUE00
2026-01-098526.21CALL0 2061.62TRUE00
2026-01-098625.08CALL0 2065.85TRUE00
2026-01-09870CALL0 066.16TRUE00
2026-01-09880CALL0 059.71TRUE00
2026-01-098922.43CALL0 362.55TRUE00
2026-01-099021.46CALL0 762.38TRUE00
2026-01-09910CALL0 055.4TRUE00
2026-01-099210.82CALL0 154.25TRUE00
2026-01-099314.5CALL0 253TRUE00
2026-01-099411.7CALL0 1054.57TRUE00
2026-01-099516.95CALL0 1151.21TRUE00
2026-01-09967.2CALL0 956.92TRUE00
2026-01-099715.03CALL0 357.13TRUE00
2026-01-09985.99CALL0 153.06TRUE00
2026-01-09993.8CALL0 2251.72TRUE00
2026-01-0910013.88CALL3 1450.02TRUE1.010.08
2026-01-0910111.65CALL0 151.1TRUE00
2026-01-091020CALL0 051.03TRUE00
2026-01-091035.88CALL0 548.07TRUE00
2026-01-091040CALL0 051.71TRUE00
2026-01-0910510.72CALL1 1654.47TRUE1.420.15
2026-01-091065.2CALL0 351.39TRUE00
2026-01-091070CALL0 046.61TRUE00
2026-01-091080CALL0 051.53TRUE00
2026-01-091096.5CALL0 146.97TRUE00
2026-01-091107.55CALL1 2652.48TRUE1.690.29
2026-01-091116.9CALL1 551.37TRUE1.180.21
2026-01-091125.64CALL1 045.03TRUE5.640
2026-01-091135.7CALL3 044.87FALSE5.70
2026-01-091145.75CALL1 044.8FALSE5.750
2026-01-091154.9CALL2 3344.49FALSE0.90.23
2026-01-091160CALL0 044.37FALSE00
2026-01-091174.42CALL2 1544.44FALSE1.220.38
2026-01-091183.35CALL4 146.03FALSE0.480.17
2026-01-091190CALL0 044.57FALSE00
2026-01-091203CALL1 5944.42FALSE0.650.28
2026-01-091251.5CALL315 544.68FALSE0.10.07
2026-01-091300CALL0 041.87FALSE00
2026-01-091350CALL0 076.6FALSE00
2026-01-091450CALL0 089.59FALSE00
2026-01-091500CALL0 096.32FALSE00
2026-01-091550CALL0 0102.57FALSE00
2026-01-091600CALL0 0104.74FALSE00
2026-01-091650CALL0 0114.6FALSE00
2026-01-09500PUT0 0180.85FALSE00
2026-01-09550PUT0 0197.32FALSE00
2026-01-09600PUT0 0181.01FALSE00
2026-01-09650PUT0 0168.93FALSE00
2026-01-09700PUT0 0120.3FALSE00
2026-01-09750PUT0 0100.01FALSE00
2026-01-09770PUT0 094.66FALSE00
2026-01-09780PUT0 092.02FALSE00
2026-01-09790PUT0 089.41FALSE00
2026-01-09800.45PUT0 580.07FALSE00
2026-01-09810.51PUT0 477.66FALSE00
2026-01-09820.59PUT0 373.65FALSE00
2026-01-09830.69PUT0 273.66FALSE00
2026-01-09841PUT0 269.79FALSE00
2026-01-09850PUT0 078.9FALSE00
2026-01-09861.41PUT0 276.34FALSE00
2026-01-09870.41PUT0 5473.79FALSE00
2026-01-09880PUT0 066.92FALSE00
2026-01-09891.49PUT0 172.62FALSE00
2026-01-09900PUT0 071.81FALSE00
2026-01-09911.85PUT0 1169.19FALSE00
2026-01-09921.17PUT0 555.78FALSE00
2026-01-09930PUT0 066.38FALSE00
2026-01-09943.78PUT0 154.08FALSE00
2026-01-09950.75PUT4 1450.3FALSE-0.25-0.25
2026-01-09962.5PUT0 252.7FALSE00
2026-01-09971.39PUT0 151.78FALSE00
2026-01-09981.41PUT0 1449.99FALSE00
2026-01-09993.13PUT0 949.87FALSE00
2026-01-091001.72PUT0 044.55FALSE00
2026-01-091011.99PUT0 048.93FALSE00
2026-01-091025.05PUT0 150.95FALSE00
2026-01-091030PUT0 050.15FALSE00
2026-01-091043.26PUT0 146.11FALSE00
2026-01-091053.2PUT0 947.79FALSE00
2026-01-091063.4PUT0 945.31FALSE00
2026-01-091072.8PUT27 245.72FALSE-1-0.26
2026-01-091083.2PUT36 645.64FALSE-0.9-0.22
2026-01-091093.5PUT62 1045.52FALSE-1.1-0.24
2026-01-091100PUT0 045.58FALSE00
2026-01-091114.3PUT30 345.82FALSE-1.2-0.22
2026-01-091120PUT0 044.99FALSE00
2026-01-091130PUT0 045.16TRUE00
2026-01-091140PUT0 044.68TRUE00
2026-01-0911518.52PUT0 146.04TRUE00
2026-01-091160PUT0 044.25TRUE00
2026-01-091170PUT0 043.89TRUE00
2026-01-091180PUT0 048.08TRUE00
2026-01-091190PUT0 045.56TRUE00
2026-01-091200PUT0 045.9TRUE00
2026-01-091250PUT0 039.44TRUE00
2026-01-091300PUT0 041.9TRUE00
2026-01-091350PUT0 040.07TRUE00
2026-01-091450PUT0 049.26TRUE00
2026-01-091500PUT0 00TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-091650PUT0 00TRUE00
2026-01-162545.47CALL0 7206.29TRUE00
2026-01-163075.2CALL0 5178.06TRUE00
2026-01-163553.61CALL0 13165.43TRUE00
2026-01-164039CALL0 115178.26TRUE00
2026-01-164539.2CALL0 86133.91TRUE00
2026-01-165049.95CALL0 1550TRUE00
2026-01-165547.5CALL0 122113.22TRUE00
2026-01-166053.37CALL1 959141.79TRUE53.370
2026-01-166548.35CALL1 170125.46TRUE48.350
2026-01-167040.9CALL0 119162.51TRUE00
2026-01-167525.5CALL0 29993.61TRUE00
2026-01-168033.95CALL24 138395.66TRUE33.950
2026-01-168526.45CALL0 38470.11TRUE00
2026-01-169024CALL755 147650.51TRUE1.70.08
2026-01-169519.97CALL40 131469.17TRUE2.370.13
2026-01-1610014.6CALL44 107951.85TRUE1.050.08
2026-01-1610512.04CALL39 60859.21TRUE1.840.18
2026-01-161107.9CALL78 222249.17TRUE0.70.1
2026-01-161156.5CALL318 127650.15FALSE1.440.28
2026-01-161204.55CALL132 64849.63FALSE1.370.43
2026-01-161252.74CALL5 52949.41FALSE0.340.14
2026-01-161301.9CALL18 20350.03FALSE0.280.17
2026-01-161351.4CALL3 70454.55FALSE0.450.47
2026-01-161400.9CALL11 37654.4FALSE0.20.29
2026-01-161450.6CALL8 25054.97FALSE0.20.5
2026-01-161500.43CALL53 94156.37FALSE0.130.43
2026-01-161550.25CALL1 31555.57FALSE0.050.25
2026-01-161600.23CALL11 17459.14FALSE0.230
2026-01-161650.23CALL0 8067.87FALSE00
2026-01-161700.04CALL0 8472.03FALSE00
2026-01-161750.15CALL1 16566.75FALSE0.150
2026-01-161800.15CALL0 12983.34FALSE00
2026-01-161850.3CALL0 4379.24FALSE00
2026-01-161900.13CALL0 5182.68FALSE00
2026-01-161950.26CALL0 2494.31FALSE00
2026-01-162000.15CALL0 27297.72FALSE00
2026-01-162100.25CALL0 25102.26FALSE00
2026-01-162200.17CALL0 62120.17FALSE00
2026-01-162300.06CALL0 24103.31FALSE00
2026-01-162400.27CALL0 21114.45FALSE00
2026-01-162500.14CALL0 73122.04FALSE00
2026-01-162600.2CALL0 60108.32FALSE00
2026-01-162700.1CALL0 29145.82FALSE00
2026-01-162800.17CALL0 55116.34FALSE00
2026-01-16250.07PUT0 3301192.44FALSE00
2026-01-16300.05PUT0 271321.31FALSE00
2026-01-16350.02PUT2 952136.83FALSE0.020
2026-01-16400.02PUT2 1291121.76FALSE0.020
2026-01-16450.05PUT0 229229.9FALSE00
2026-01-16500.04PUT0 500106.63FALSE00
2026-01-16550.05PUT0 3373163.3FALSE00
2026-01-16600.05PUT2 89084.18FALSE-0.07-0.58
2026-01-16650.1PUT3 168981.21FALSE0.10
2026-01-16700.14PUT10 115574.83FALSE-0.04-0.22
2026-01-16750.22PUT4 46670.05FALSE-0.1-0.31
2026-01-16800.35PUT2 55865.72FALSE-0.15-0.3
2026-01-16850.55PUT28 81361.53FALSE-0.15-0.21
2026-01-16900.85PUT422 208057.34FALSE-0.2-0.19
2026-01-16951.3PUT13 171853.2FALSE-0.31-0.19
2026-01-161002.14PUT572 237750.86FALSE-0.46-0.18
2026-01-161053.2PUT11 158750.82FALSE-1.39-0.3
2026-01-161105.2PUT164 38649.82FALSE-1.5-0.22
2026-01-161157.5PUT44 12249.37TRUE7.50
2026-01-1612022PUT0 1252.34TRUE00
2026-01-1612515.37PUT1 851.55TRUE-1.03-0.06
2026-01-1613057.53PUT0 144.92TRUE00
2026-01-1613536.4PUT0 048.85TRUE00
2026-01-1614042.7PUT0 143.96TRUE00
2026-01-1614547.43PUT0 00TRUE00
2026-01-1615045.54PUT0 40TRUE00
2026-01-1615557.42PUT0 062.94TRUE00
2026-01-161600PUT0 059.07TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 076.99TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 082.66TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-16210142.39PUT0 1100.14TRUE00
2026-01-16220152.41PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-16240150.9PUT0 0126.49TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 0147.74TRUE00
2026-01-23500CALL0 0110.24TRUE00
2026-01-23550CALL0 075.65TRUE00
2026-01-23600CALL0 082.92TRUE00
2026-01-23650CALL0 076.07TRUE00
2026-01-23700CALL0 072.13TRUE00
2026-01-23750CALL0 073.84TRUE00
2026-01-23800CALL0 070.84TRUE00
2026-01-23850CALL0 062.15TRUE00
2026-01-23860CALL0 064.43TRUE00
2026-01-238714.15CALL0 163.06TRUE00
2026-01-23880CALL0 058.45TRUE00
2026-01-23890CALL0 060.94TRUE00
2026-01-23900CALL0 057.29TRUE00
2026-01-239118.45CALL0 259.26TRUE00
2026-01-23920CALL0 056.37TRUE00
2026-01-23930CALL0 056.04TRUE00
2026-01-239413.53CALL0 157.3TRUE00
2026-01-239512.97CALL0 2353.86TRUE00
2026-01-239617.28CALL0 158.41TRUE00
2026-01-23970CALL0 057.45TRUE00
2026-01-23980CALL0 053.55TRUE00
2026-01-23990CALL0 055.73TRUE00
2026-01-231006.13CALL0 351.86TRUE00
2026-01-231010CALL0 051.94TRUE00
2026-01-231020CALL0 052.68TRUE00
2026-01-231030CALL0 052.81TRUE00
2026-01-231040CALL0 050.07TRUE00
2026-01-2310510.6CALL0 1154.84TRUE00
2026-01-231060CALL0 053.37TRUE00
2026-01-231070CALL0 052.17TRUE00
2026-01-231080CALL0 054.39TRUE00
2026-01-2310910CALL1 055.36TRUE100
2026-01-231108.34CALL0 751.39TRUE00
2026-01-231110CALL0 054.13TRUE00
2026-01-231122.08CALL0 152.99TRUE00
2026-01-231137.31CALL0 1049.06FALSE00
2026-01-231147CALL1 051.35FALSE70
2026-01-231150CALL0 053.18FALSE00
2026-01-231160CALL0 052.87FALSE00
2026-01-231170CALL0 049.4FALSE00
2026-01-231180CALL0 048.81FALSE00
2026-01-231190CALL0 048.76FALSE00
2026-01-231204CALL0 1052.42FALSE00
2026-01-231253.25CALL1 1150.6FALSE0.520.19
2026-01-231300CALL0 047.84FALSE00
2026-01-231350CALL0 050.12FALSE00
2026-01-231400CALL0 064.6FALSE00
2026-01-231450CALL0 077.44FALSE00
2026-01-231500CALL0 081.11FALSE00
2026-01-231550CALL0 085.25FALSE00
2026-01-231600CALL0 089.51FALSE00
2026-01-231650CALL0 094FALSE00
2026-01-23500PUT0 0161.14FALSE00
2026-01-23550PUT0 0138.44FALSE00
2026-01-23600PUT0 0134.56FALSE00
2026-01-23650.64PUT0 1122.38FALSE00
2026-01-23700PUT0 0102.46FALSE00
2026-01-23750.4PUT0 1178.09FALSE00
2026-01-23800.73PUT0 4968.92FALSE00
2026-01-23851.08PUT0 460.93FALSE00
2026-01-23861.92PUT0 173.01FALSE00
2026-01-23872.14PUT0 172.07FALSE00
2026-01-23880PUT0 072.97FALSE00
2026-01-23890PUT0 057.19FALSE00
2026-01-23900.97PUT21 054.27FALSE0.970
2026-01-23910PUT0 053.47FALSE00
2026-01-23921.63PUT0 259.1FALSE00
2026-01-23933.41PUT0 055.34FALSE00
2026-01-23940PUT0 052.24FALSE00
2026-01-23955.64PUT0 152.16FALSE00
2026-01-23960PUT0 052.46FALSE00
2026-01-23974.61PUT0 352.29FALSE00
2026-01-23980PUT0 052.7FALSE00
2026-01-23990PUT0 051.97FALSE00
2026-01-231000PUT0 051.36FALSE00
2026-01-231010PUT0 048.45FALSE00
2026-01-231020PUT0 050.62FALSE00
2026-01-231033.89PUT0 154.02FALSE00
2026-01-231047.41PUT0 248.57FALSE00
2026-01-231050PUT0 049.66FALSE00
2026-01-231060PUT0 049.25FALSE00
2026-01-231070PUT0 048.88FALSE00
2026-01-231085.1PUT2 048.36FALSE5.10
2026-01-231098.8PUT0 147.37FALSE00
2026-01-231100PUT0 047.95FALSE00
2026-01-231110PUT0 048.03FALSE00
2026-01-231126.7PUT1 046.28FALSE6.70
2026-01-231137.3PUT1 046.74TRUE7.30
2026-01-231147.85PUT1 046.71TRUE7.850
2026-01-231158.16PUT1 044.92TRUE8.160
2026-01-231160PUT0 044.86TRUE00
2026-01-231170PUT0 048.78TRUE00
2026-01-231180PUT0 047.85TRUE00
2026-01-231190PUT0 046.4TRUE00
2026-01-2312018.7PUT0 249.71TRUE00
2026-01-231250PUT0 047.14TRUE00
2026-01-231300PUT0 047.11TRUE00
2026-01-231350PUT0 050.03TRUE00
2026-01-231400PUT0 050.49TRUE00
2026-01-231450PUT0 045.92TRUE00
2026-01-231500PUT0 048.94TRUE00
2026-01-231550PUT0 00TRUE00
2026-01-231600PUT0 059.67TRUE00
2026-01-231650PUT0 061.79TRUE00
2026-01-30550CALL0 095.46TRUE00
2026-01-30600CALL0 078.9TRUE00
2026-01-30650CALL0 075.2TRUE00
2026-01-30700CALL0 072.08TRUE00
2026-01-30750CALL0 071.37TRUE00
2026-01-30800CALL0 064.66TRUE00
2026-01-30850CALL0 061.74TRUE00
2026-01-30900CALL0 056.32TRUE00
2026-01-30910CALL0 056.66TRUE00
2026-01-309220.6CALL0 1057.91TRUE00
2026-01-30930CALL0 053.56TRUE00
2026-01-30940CALL0 052.51TRUE00
2026-01-30950CALL0 054.89TRUE00
2026-01-30960CALL0 054.07TRUE00
2026-01-30970CALL0 054.07TRUE00
2026-01-30980CALL0 052.21TRUE00
2026-01-30990CALL0 052TRUE00
2026-01-301000CALL0 051.27TRUE00
2026-01-301010CALL0 051.61TRUE00
2026-01-301020CALL0 049.9TRUE00
2026-01-301030CALL0 050.72TRUE00
2026-01-301040CALL0 050.99TRUE00
2026-01-301050CALL0 050.43TRUE00
2026-01-301060CALL0 050.43TRUE00
2026-01-301070CALL0 050.63TRUE00
2026-01-301080CALL0 051.67TRUE00
2026-01-301090CALL0 051.27TRUE00
2026-01-301100CALL0 049.82TRUE00
2026-01-301118CALL0 552.33TRUE00
2026-01-301120CALL0 054.07TRUE00
2026-01-301130CALL0 049.8FALSE00
2026-01-301140CALL0 050.06FALSE00
2026-01-301156.5CALL0 153.3FALSE00
2026-01-301160CALL0 049.94FALSE00
2026-01-301170CALL0 052.35FALSE00
2026-01-301186.52CALL2 054.17FALSE6.520
2026-01-301195.99CALL2 053.09FALSE5.990
2026-01-301200CALL0 051.81FALSE00
2026-01-301250CALL0 052.57FALSE00
2026-01-301300CALL0 053.18FALSE00
2026-01-301352.95CALL11 059.61FALSE2.950
2026-01-301400CALL0 058.2FALSE00
2026-01-301450CALL0 077.86FALSE00
2026-01-301500CALL0 081.2FALSE00
2026-01-301550CALL0 084.89FALSE00
2026-01-301600.55CALL7 058.06FALSE0.550
2026-01-301650CALL0 092.47FALSE00
2026-01-30550PUT0 0157.77FALSE00
2026-01-30600PUT0 0141.76FALSE00
2026-01-30650PUT0 0127.85FALSE00
2026-01-30700PUT0 0115.6FALSE00
2026-01-30750PUT0 0103.92FALSE00
2026-01-30800PUT0 064.32FALSE00
2026-01-30850.66PUT10 054.22FALSE0.660
2026-01-30900.9PUT5 049.21FALSE0.90
2026-01-30910PUT0 053.77FALSE00
2026-01-30920PUT0 052.38FALSE00
2026-01-30930PUT0 053.23FALSE00
2026-01-30940PUT0 049.52FALSE00
2026-01-30950PUT0 050.68FALSE00
2026-01-30960PUT0 052.26FALSE00
2026-01-30970PUT0 052.84FALSE00
2026-01-30980PUT0 051.48FALSE00
2026-01-30990PUT0 050.92FALSE00
2026-01-301000PUT0 045.92FALSE00
2026-01-301010PUT0 049.88FALSE00
2026-01-301020PUT0 049.77FALSE00
2026-01-301030PUT0 046.76FALSE00
2026-01-301040PUT0 048.25FALSE00
2026-01-301055.2PUT0 147.61FALSE00
2026-01-301060PUT0 047.02FALSE00
2026-01-301070PUT0 047.98FALSE00
2026-01-301080PUT0 047.14FALSE00
2026-01-301090PUT0 049.07FALSE00
2026-01-301100PUT0 047.02FALSE00
2026-01-301110PUT0 047.39FALSE00
2026-01-301120PUT0 046.38FALSE00
2026-01-301130PUT0 047.72TRUE00
2026-01-301140PUT0 046.77TRUE00
2026-01-301150PUT0 045.38TRUE00
2026-01-301160PUT0 046.97TRUE00
2026-01-301170PUT0 045.32TRUE00
2026-01-301180PUT0 045.09TRUE00
2026-01-301190PUT0 044.74TRUE00
2026-01-301200PUT0 044.57TRUE00
2026-01-301250PUT0 043.51TRUE00
2026-01-301300PUT0 043.49TRUE00
2026-01-301350PUT0 045.1TRUE00
2026-01-301400PUT0 048.56TRUE00
2026-01-301450PUT0 051.06TRUE00
2026-01-301500PUT0 059.07TRUE00
2026-01-301550PUT0 053.45TRUE00
2026-01-301600PUT0 064.29TRUE00
2026-01-301650PUT0 065.43TRUE00
2026-02-20350CALL0 0122.21TRUE00
2026-02-204027.1CALL0 2121.45TRUE00
2026-02-204534.5CALL0 1109.44TRUE00
2026-02-205037CALL0 452.7TRUE00
2026-02-205517.45CALL0 469.01TRUE00
2026-02-206053.67CALL1 42103.12TRUE1.970.04
2026-02-206538CALL0 975.77TRUE00
2026-02-207034.3CALL0 15771.9TRUE00
2026-02-207533.3CALL0 6572.55TRUE00
2026-02-208020.4CALL0 8156.24TRUE00
2026-02-208530.02CALL2 14866.89TRUE3.720.14
2026-02-209026.3CALL7 25952.24TRUE3.20.14
2026-02-209522.5CALL12 34965.37TRUE3.50.18
2026-02-2010017.45CALL18 67953.98TRUE1.950.13
2026-02-2010513.1CALL21 18946.6TRUE1.20.1
2026-02-2011011CALL9 16350.01TRUE1.20.12
2026-02-201159.06CALL16 21747.89FALSE1.930.27
2026-02-201206.9CALL14 22647.6FALSE1.20.21
2026-02-201255CALL30 2248.58FALSE0.80.19
2026-02-201303.7CALL10 4548.11FALSE0.40.12
2026-02-201352.19CALL0 7147.22FALSE00
2026-02-201401.7CALL0 247.3FALSE00
2026-02-201450.57CALL0 647.14FALSE00
2026-02-201501.25CALL6 2350.13FALSE0.30.32
2026-02-201550CALL0 050.27FALSE00
2026-02-201600CALL0 051.07FALSE00
2026-02-201650CALL0 057FALSE00
2026-02-20350.32PUT0 6201.2FALSE00
2026-02-20400.35PUT0 6180.14FALSE00
2026-02-20450.13PUT0 72161.83FALSE00
2026-02-20500.15PUT0 2298.54FALSE00
2026-02-20550.15PUT0 860392.1FALSE00
2026-02-20600.15PUT2 8468.56FALSE0.150
2026-02-20650.53PUT0 10563.43FALSE00
2026-02-20701.26PUT0 16159.79FALSE00
2026-02-20750.55PUT1 26658.83FALSE0.550
2026-02-20800.77PUT25 20055.09FALSE-0.03-0.04
2026-02-20851.5PUT0 10553.43FALSE00
2026-02-20901.8PUT18 19151.07FALSE-0.45-0.2
2026-02-20952.64PUT4 15849.18FALSE-0.58-0.18
2026-02-201004PUT4 10648.82FALSE-0.3-0.07
2026-02-201055.33PUT6 95247.82FALSE-0.57-0.1
2026-02-2011012.5PUT0 5347.3FALSE00
2026-02-201159.4PUT23 3146.88TRUE-2.1-0.18
2026-02-2012013.3PUT35 645.83TRUE-1.1-0.08
2026-02-201250PUT0 044.18TRUE00
2026-02-2013029.5PUT0 647.31TRUE00
2026-02-2013565.83PUT0 041.78TRUE00
2026-02-2014053.14PUT0 046.59TRUE00
2026-02-201450PUT0 042.1TRUE00
2026-02-201500PUT0 042.78TRUE00
2026-02-201550PUT0 046.55TRUE00
2026-02-201600PUT0 00TRUE00
2026-02-201650PUT0 00TRUE00
2026-03-203554.2CALL0 6122.65TRUE00
2026-03-204064.15CALL0 17111.73TRUE00
2026-03-20450CALL0 3106.49TRUE00
2026-03-205060.5CALL0 3794.19TRUE00
2026-03-205522.8CALL0 3484.42TRUE00
2026-03-206046CALL0 1585.27TRUE00
2026-03-206539.5CALL0 1679.2TRUE00
2026-03-207045.11CALL4 15483.96TRUE45.110
2026-03-207538.07CALL0 22470.06TRUE00
2026-03-208036.2CALL6 30665.7TRUE2.850.09
2026-03-208531.5CALL1 25266.72TRUE31.50
2026-03-209028.8CALL6 32671.84TRUE1.610.06
2026-03-209524.1CALL1 27163.47TRUE24.10
2026-03-2010021CALL13 35663.14TRUE2.20.12
2026-03-2010517.76CALL14 26360.82TRUE1.660.1
2026-03-2011015.6CALL12 51662.25TRUE1.80.13
2026-03-2011512.9CALL25 20460.01FALSE1.40.12
2026-03-2012011.3CALL36 64261.44FALSE1.810.19
2026-03-201259.14CALL30 9559.33FALSE1.630.22
2026-03-201307.5CALL4 4758.44FALSE7.50
2026-03-201355.2CALL0 1058.35FALSE00
2026-03-201404.4CALL0 1362.09FALSE00
2026-03-201454.31CALL1 858.29FALSE0.710.2
2026-03-201504CALL1 6760.82FALSE1.150.4
2026-03-201553.03CALL4 11458.83FALSE0.390.15
2026-03-201600CALL0 059.69FALSE00
2026-03-201652.2CALL1 059.89FALSE2.20
2026-03-20350.2PUT0 449169.98FALSE00
2026-03-20400.87PUT0 42120.99FALSE00
2026-03-20450.35PUT0 21279.72FALSE00
2026-03-20500.22PUT50 52077.29FALSE0.220
2026-03-20550.61PUT0 113673.54FALSE00
2026-03-20600.6PUT0 31082.85FALSE00
2026-03-20650.79PUT0 91468.01FALSE00
2026-03-20701.02PUT1 21165.16FALSE-0.21-0.17
2026-03-20751.45PUT1 47762.94FALSE-0.15-0.09
2026-03-20802PUT1 36260.68FALSE-0.23-0.1
2026-03-20852.85PUT10 21659.63FALSE-0.45-0.14
2026-03-20903.8PUT5 27457.75FALSE-0.8-0.17
2026-03-20955.3PUT97 19657.77FALSE-0.8-0.13
2026-03-201006.8PUT2 23059.71FALSE-0.7-0.09
2026-03-201058.6PUT1 15958.22FALSE-1.1-0.11
2026-03-2011011.15PUT5 15658.18FALSE-1.05-0.09
2026-03-2011513.5PUT6 157.69TRUE-0.8-0.06
2026-03-2012018PUT0 1358.15TRUE00
2026-03-2012520.2PUT9 1555TRUE20.20
2026-03-201300PUT0 057.45TRUE00
2026-03-201350PUT0 053.9TRUE00
2026-03-2014053.55PUT0 055.2TRUE00
2026-03-201450PUT0 051.13TRUE00
2026-03-201500PUT0 054.35TRUE00
2026-03-201550PUT0 053.88TRUE00
2026-03-201600PUT0 052.71TRUE00
2026-03-201650PUT0 052.82TRUE00
2026-05-15350CALL0 0105.2TRUE00
2026-05-15400CALL0 097.31TRUE00
2026-05-15450CALL0 089.92TRUE00
2026-05-15500CALL0 080.26TRUE00
2026-05-155560.3CALL3 594.72TRUE60.30
2026-05-156022.94CALL0 473.88TRUE00
2026-05-156521.7CALL0 469.54TRUE00
2026-05-157031.2CALL0 866.69TRUE00
2026-05-157529.15CALL0 1964.66TRUE00
2026-05-158039.05CALL20 3162.15TRUE39.050
2026-05-158523CALL0 2561.93TRUE00
2026-05-159020.1CALL0 7859.16TRUE00
2026-05-159513CALL0 3460.33TRUE00
2026-05-1510017.6CALL0 7757.9TRUE00
2026-05-1510521.5CALL3 12661.57TRUE2.430.13
2026-05-1511019.33CALL30 23154.34TRUE19.330
2026-05-1511513.89CALL0 18155.8FALSE00
2026-05-1512014.3CALL9 9558.66FALSE1.60.13
2026-05-1512512.3CALL2 3153.5FALSE12.30
2026-05-1513010.6CALL2 2957.05FALSE10.60
2026-05-151358.8CALL2 655.4FALSE0.750.09
2026-05-151403CALL0 454.35FALSE00
2026-05-151456.47CALL1 054.87FALSE6.470
2026-05-151500CALL0 051.33FALSE00
2026-05-151550CALL0 053.02FALSE00
2026-05-151604CALL17 054.18FALSE40
2026-05-151650CALL0 054.79FALSE00
2026-05-15350.83PUT0 195.18FALSE00
2026-05-15401.6PUT0 392.84FALSE00
2026-05-15450.43PUT0 481.94FALSE00
2026-05-15500.75PUT0 2668.94FALSE00
2026-05-15550.6PUT0 3366.36FALSE00
2026-05-15601.21PUT0 2663.69FALSE00
2026-05-15651.7PUT0 5961.81FALSE00
2026-05-15704.98PUT0 5661.11FALSE00
2026-05-15752.57PUT0 14957.9FALSE00
2026-05-15803.57PUT0 4157.03FALSE00
2026-05-15854.3PUT2 2256.44FALSE4.30
2026-05-15908PUT0 4155.09FALSE00
2026-05-15959.65PUT0 10854.35FALSE00
2026-05-151008.9PUT4 16753.83FALSE-0.75-0.08
2026-05-1510511.8PUT0 8553.08FALSE00
2026-05-1511013.4PUT7 8452.86FALSE-0.9-0.06
2026-05-1511516PUT1 4052.25TRUE-1-0.06
2026-05-1512018.8PUT1 851.47TRUE18.80
2026-05-151250PUT0 050.91TRUE00
2026-05-1513031.95PUT0 650.25TRUE00
2026-05-151350PUT0 051.41TRUE00
2026-05-151400PUT0 051.38TRUE00
2026-05-151450PUT0 050.01TRUE00
2026-05-151500PUT0 050.78TRUE00
2026-05-151550PUT0 051.24TRUE00
2026-05-151600PUT0 048.91TRUE00
2026-05-151650PUT0 048.86TRUE00
2026-06-183568CALL0 199.28TRUE00
2026-06-184057.4CALL0 893.15TRUE00
2026-06-184555.5CALL0 186.3TRUE00
2026-06-185054CALL0 3383.18TRUE00
2026-06-185518.55CALL0 1577.21TRUE00
2026-06-186028.3CALL0 1869.98TRUE00
2026-06-186540CALL0 1370.87TRUE00
2026-06-187045.3CALL0 16569.77TRUE00
2026-06-187543CALL7 6269.19TRUE430
2026-06-188028.2CALL0 10463.83TRUE00
2026-06-188525.5CALL0 11162.68TRUE00
2026-06-189023CALL0 4764.32TRUE00
2026-06-189528.75CALL2 3662.34TRUE28.750
2026-06-1810024.3CALL0 19862.33TRUE00
2026-06-1810523.3CALL18 22361.4TRUE2.30.11
2026-06-1811021.53CALL1 7863.06TRUE3.330.18
2026-06-1811518.5CALL10 10159.98FALSE18.50
2026-06-1812015.5CALL0 13359.8FALSE00
2026-06-1812514.5CALL1 5658.76FALSE14.50
2026-06-181306.3CALL0 2559.07FALSE00
2026-06-181355.12CALL0 1858.57FALSE00
2026-06-181409.54CALL0 3358.24FALSE00
2026-06-181458.15CALL0 756.6FALSE00
2026-06-181507.65CALL1 15356.89FALSE0.570.08
2026-06-181557CALL1 3757.71FALSE-0.1-0.01
2026-06-181600CALL0 057.66FALSE00
2026-06-181650CALL0 054.6FALSE00
2026-06-18350.25PUT0 8389.69FALSE00
2026-06-18400.9PUT0 12875.38FALSE00
2026-06-18450.7PUT0 8071.83FALSE00
2026-06-18500.8PUT0 18969.18FALSE00
2026-06-18551.5PUT0 20168.26FALSE00
2026-06-18601.91PUT0 34359.89FALSE00
2026-06-18652.93PUT0 4462.89FALSE00
2026-06-18702.66PUT1 52761.94FALSE2.660
2026-06-18753.86PUT0 15462.16FALSE00
2026-06-18804.55PUT1 3159.57FALSE4.550
2026-06-18858PUT0 3158.61FALSE00
2026-06-189010.2PUT0 3657.66FALSE00
2026-06-189511PUT0 11057.28FALSE00
2026-06-1810011.05PUT1 3456.78FALSE11.050
2026-06-1810515.5PUT0 2456.03FALSE00
2026-06-1811029.3PUT0 455.39FALSE00
2026-06-1811518.7PUT5 656.3TRUE-0.7-0.04
2026-06-1812022.65PUT0 256.5TRUE00
2026-06-181250PUT0 053.73TRUE00
2026-06-1813027.45PUT2 1153.34TRUE-1.55-0.05
2026-06-181350PUT0 053TRUE00
2026-06-1814045.9PUT0 554.98TRUE00
2026-06-181450PUT0 053.42TRUE00
2026-06-1815057.1PUT0 053.07TRUE00
2026-06-181550PUT0 052.81TRUE00
2026-06-181600PUT0 051.09TRUE00
2026-06-181650PUT0 053.42TRUE00
2026-09-183568.33CALL0 192.21TRUE00
2026-09-184051.92CALL0 9785.55TRUE00
2026-09-184548.4CALL0 279.9TRUE00
2026-09-185066.8CALL1 6488.42TRUE66.80
2026-09-185532CALL0 172.52TRUE00
2026-09-186036.06CALL0 371.83TRUE00
2026-09-186518.5CALL0 066.34TRUE00
2026-09-187038CALL0 665.93TRUE00
2026-09-187540CALL0 2565.6TRUE00
2026-09-188029.9CALL0 4463.36TRUE00
2026-09-188528.7CALL0 1262.23TRUE00
2026-09-189025CALL0 5062.61TRUE00
2026-09-189523.4CALL0 39561.08TRUE00
2026-09-1810023.4CALL0 1961.39TRUE00
2026-09-1810528.41CALL1 1963.72TRUE28.410
2026-09-1811023.71CALL0 3460.19TRUE00
2026-09-1811523.48CALL1 461.45FALSE3.180.16
2026-09-1812020.3CALL13 2257.93FALSE1.20.06
2026-09-1812517.75CALL0 40158.85FALSE00
2026-09-181303.6CALL0 257.46FALSE00
2026-09-1813514CALL0 857.81FALSE00
2026-09-181400CALL0 057.85FALSE00
2026-09-1814512.22CALL3 3355.67FALSE12.220
2026-09-181500CALL0 057.86FALSE00
2026-09-181559.97CALL3 055.18FALSE9.970
2026-09-181600CALL0 056.25FALSE00
2026-09-181650CALL0 055.16FALSE00
2026-09-18351.05PUT0 75498.16FALSE00
2026-09-18401.18PUT0 893.08FALSE00
2026-09-18450PUT0 075.16FALSE00
2026-09-18501.89PUT0 368.72FALSE00
2026-09-18552.48PUT0 1361.62FALSE00
2026-09-18603.4PUT0 124763.36FALSE00
2026-09-18655.57PUT0 3361.15FALSE00
2026-09-18705.5PUT0 2560.88FALSE00
2026-09-18757.2PUT0 1359.16FALSE00
2026-09-18806.43PUT1 11857.38FALSE-0.67-0.09
2026-09-18858.35PUT3 1458.23FALSE-0.44-0.05
2026-09-18909.95PUT5 057.15FALSE9.950
2026-09-189514.82PUT0 056.02FALSE00
2026-09-1810013.51PUT1 554.6FALSE-1.99-0.13
2026-09-1810520.9PUT0 555.34FALSE00
2026-09-181100PUT0 054.57FALSE00
2026-09-181150PUT0 054.8TRUE00
2026-09-181200PUT0 054.96TRUE00
2026-09-1812537.6PUT0 154.94TRUE00
2026-09-181300PUT0 054.39TRUE00
2026-09-181350PUT0 054.38TRUE00
2026-09-1814055.7PUT0 152.94TRUE00
2026-09-181450PUT0 052.99TRUE00
2026-09-181500PUT0 053.42TRUE00
2026-09-181550PUT0 053.28TRUE00
2026-09-181600PUT0 052.97TRUE00
2026-09-181650PUT0 052.63TRUE00
2026-12-183558.21CALL0 185.9TRUE00
2026-12-18400CALL0 083.72TRUE00
2026-12-18450CALL0 075.3TRUE00
2026-12-18500CALL0 072.18TRUE00
2026-12-18550CALL0 068.84TRUE00
2026-12-186052.28CALL0 166.73TRUE00
2026-12-186548.63CALL0 365.42TRUE00
2026-12-187015.5CALL0 365.66TRUE00
2026-12-187536.4CALL0 263.33TRUE00
2026-12-18800CALL0 061.63TRUE00
2026-12-18850CALL0 063.48TRUE00
2026-12-189039.36CALL2 1464.89TRUE39.360
2026-12-18950CALL0 062.51TRUE00
2026-12-1810032.35CALL0 3361.4TRUE00
2026-12-1810530.88CALL1 2560.82TRUE30.880
2026-12-1811029.48CALL1 062.38TRUE29.480
2026-12-1811516.8CALL0 560.17FALSE00
2026-12-1812025.3CALL1 161.17FALSE25.30
2026-12-1812522CALL1 057.44FALSE220
2026-12-1813014.1CALL0 158.46FALSE00
2026-12-181350CALL0 056.64FALSE00
2026-12-181400CALL0 056.05FALSE00
2026-12-181458.9CALL0 156.13FALSE00
2026-12-1815015.3CALL0 157.13FALSE00
2026-12-181550CALL0 056.93FALSE00
2026-12-181600CALL0 057FALSE00
2026-12-181650CALL0 056.55FALSE00
2026-12-18350.85PUT0 40874.17FALSE00
2026-12-18401.36PUT0 2271.87FALSE00
2026-12-18450PUT0 062.12FALSE00
2026-12-18500PUT0 066.39FALSE00
2026-12-18550PUT0 061.66FALSE00
2026-12-18600PUT0 060.86FALSE00
2026-12-18650PUT0 059.82FALSE00
2026-12-18707PUT0 159.17FALSE00
2026-12-187512.22PUT0 758.28FALSE00
2026-12-18809PUT0 1059.25FALSE00
2026-12-188517.6PUT0 357.75FALSE00
2026-12-18900PUT0 056.21FALSE00
2026-12-189522.6PUT0 456.23FALSE00
2026-12-181000PUT0 055.53FALSE00
2026-12-1810522.46PUT0 155.31FALSE00
2026-12-1811021PUT1 053.76FALSE210
2026-12-1811523.73PUT2 053.37TRUE23.730
2026-12-181200PUT0 054.1TRUE00
2026-12-181250PUT0 053.31TRUE00
2026-12-181300PUT0 052.89TRUE00
2026-12-181350PUT0 054.43TRUE00
2026-12-181400PUT0 054.24TRUE00
2026-12-181450PUT0 053.09TRUE00
2026-12-181500PUT0 053.65TRUE00
2026-12-181550PUT0 052.09TRUE00
2026-12-181600PUT0 051.93TRUE00
2026-12-1816558PUT1 048.47TRUE580
2027-01-153565.67CALL0 4784.74TRUE00
2027-01-154061.08CALL0 5874.88TRUE00
2027-01-154546.5CALL0 4674.25TRUE00
2027-01-155068.5CALL10 7483.16TRUE30.05
2027-01-155559.6CALL0 967.51TRUE00
2027-01-156057CALL0 2666.54TRUE00
2027-01-156545CALL0 7967.57TRUE00
2027-01-157044.89CALL0 8566.89TRUE00
2027-01-157548.75CALL1 22666.05TRUE1.050.02
2027-01-158045.3CALL3 7764.15TRUE3.40.08
2027-01-158542.5CALL1 4763.94TRUE42.50
2027-01-159032.5CALL0 3062.73TRUE00
2027-01-159523.1CALL0 17161.37TRUE00
2027-01-1510025.03CALL0 49061.12TRUE00
2027-01-1510531.5CALL3 24959.93TRUE31.50
2027-01-1511027.95CALL0 6060.24TRUE00
2027-01-1511526.5CALL2 20157.5FALSE26.50
2027-01-1512024CALL75 20155.92FALSE0.40.02
2027-01-1512511.17CALL0 3958.71FALSE00
2027-01-1513011.5CALL0 3257.83FALSE00
2027-01-1513513.19CALL0 1558.02FALSE00
2027-01-1514019.13CALL1 10058.38FALSE1.70.1
2027-01-1514515CALL0 11857.55FALSE00
2027-01-1515016.25CALL1 20857.35FALSE1.250.08
2027-01-1515510.68CALL0 1256.63FALSE00
2027-01-1516011.3CALL0 6656.62FALSE00
2027-01-1516512.6CALL3 3355.88FALSE12.60
2027-01-1517011.9CALL1 9356.23FALSE11.90
2027-01-151756.9CALL0 856.33FALSE00
2027-01-151802CALL0 1655.34FALSE00
2027-01-151856.72CALL0 355.03FALSE00
2027-01-151906.36CALL0 1654.96FALSE00
2027-01-151957.57CALL0 1455.3FALSE00
2027-01-152004.5CALL0 1755.4FALSE00
2027-01-152103.3CALL0 1554.88FALSE00
2027-01-152200CALL0 554.34FALSE00
2027-01-152304.7CALL0 1655.64FALSE00
2027-01-152404.8CALL2 19956.6FALSE0.80.2
2027-01-15351.02PUT1 6171.56FALSE1.020
2027-01-15401.55PUT1 6770.54FALSE1.550
2027-01-15452.5PUT0 964.91FALSE00
2027-01-15502.93PUT0 1765.27FALSE00
2027-01-15554.03PUT0 5066.86FALSE00
2027-01-15604.1PUT4 5161.92FALSE4.10
2027-01-15655.2PUT3 25461.07FALSE5.20
2027-01-15706.35PUT2 5959.84FALSE-0.04-0.01
2027-01-15758.95PUT0 17257.09FALSE00
2027-01-15808.96PUT3 7957.19FALSE-0.35-0.04
2027-01-158512.25PUT0 40457.23FALSE00
2027-01-159013.98PUT0 6055.66FALSE00
2027-01-159516.23PUT0 3056.27FALSE00
2027-01-1510017PUT10 9555.27FALSE170
2027-01-1510520.39PUT9 5957.13FALSE20.390
2027-01-1511021.81PUT2 953.96FALSE21.810
2027-01-1511531.28PUT0 1253.58TRUE00
2027-01-1512034.72PUT0 3553.23TRUE00
2027-01-1512536.6PUT0 9052.91TRUE00
2027-01-1513045.18PUT0 352.3TRUE00
2027-01-1513541.76PUT0 452.61TRUE00
2027-01-1514072.09PUT0 351.89TRUE00
2027-01-1514545.16PUT0 4151.68TRUE00
2027-01-1515054.74PUT0 852.14TRUE00
2027-01-1515556.98PUT0 552.39TRUE00
2027-01-1516062.75PUT0 251.23TRUE00
2027-01-1516564.98PUT0 152TRUE00
2027-01-151700PUT0 051.23TRUE00
2027-01-151750PUT0 052.6TRUE00
2027-01-1518097.82PUT0 151.83TRUE00
2027-01-151850PUT0 051.33TRUE00
2027-01-151900PUT0 051.38TRUE00
2027-01-151950PUT0 050.91TRUE00
2027-01-152000PUT0 050.33TRUE00
2027-01-152100PUT0 051.74TRUE00
2027-01-152200PUT0 050.69TRUE00
2027-01-152300PUT0 052.11TRUE00
2027-01-15240142.6PUT0 052.72TRUE00
2028-01-213573.38CALL0 1873.42TRUE00
2028-01-214066CALL0 472.51TRUE00
2028-01-214563CALL0 1568.72TRUE00
2028-01-215060.1CALL0 1367.12TRUE00
2028-01-215556.31CALL0 766.15TRUE00
2028-01-216053.35CALL0 6267.21TRUE00
2028-01-216550.7CALL0 1666.2TRUE00
2028-01-217059.01CALL1 764.98TRUE59.010
2028-01-217543.8CALL0 4463.04TRUE00
2028-01-218043.75CALL0 2961.98TRUE00
2028-01-218540.75CALL0 660.88TRUE00
2028-01-219046.23CALL0 761.71TRUE00
2028-01-219537.58CALL0 260.74TRUE00
2028-01-2110034.7CALL0 1860.51TRUE00
2028-01-2110538CALL0 458.9TRUE00
2028-01-2111038.5CALL0 10858.92TRUE00
2028-01-2111522.24CALL0 257.9FALSE00
2028-01-2112027.1CALL0 458.05FALSE00
2028-01-2112524.33CALL0 457.23FALSE00
2028-01-2113033.38CALL10 858.98FALSE1.580.05
2028-01-211350CALL0 058.11FALSE00
2028-01-2114028.53CALL0 3156.56FALSE00
2028-01-2114521.63CALL0 556.53FALSE00
2028-01-211500CALL0 056.39FALSE00
2028-01-211550CALL0 057.34FALSE00
2028-01-211600CALL0 057.1FALSE00
2028-01-2116523.8CALL1 056.71FALSE23.80
2028-01-21353.73PUT0 1174.79FALSE00
2028-01-21404.22PUT0 1063.49FALSE00
2028-01-21457.3PUT0 2162.46FALSE00
2028-01-21508.21PUT0 360.93FALSE00
2028-01-21559.91PUT0 659.12FALSE00
2028-01-21608.9PUT0 1759.92FALSE00
2028-01-216511.2PUT0 1757.41FALSE00
2028-01-217011.08PUT8 1357.79FALSE11.080
2028-01-217514PUT0 556.33FALSE00
2028-01-218016.99PUT0 256.63FALSE00
2028-01-218528.13PUT0 355.93FALSE00
2028-01-219021.31PUT0 256.85FALSE00
2028-01-219524.8PUT0 755.39FALSE00
2028-01-2110026.2PUT0 1255.2FALSE00
2028-01-2110528.75PUT0 354.18FALSE00
2028-01-2111027PUT10 055.29FALSE270
2028-01-2111540.37PUT0 1054.79TRUE00
2028-01-2112056.4PUT0 454.55TRUE00
2028-01-211250PUT0 053.51TRUE00
2028-01-211300PUT0 053.47TRUE00
2028-01-211350PUT0 052.57TRUE00
2028-01-2114053.5PUT0 552.9TRUE00
2028-01-2114560PUT0 152.78TRUE00
2028-01-211500PUT0 052.3TRUE00
2028-01-211550PUT0 053.37TRUE00
2028-01-211600PUT0 052.06TRUE00
2028-01-211650PUT0 051.69TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm