Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10550CALL0 0238.26TRUE00
2025-10-10600CALL0 0205.19TRUE00
2025-10-10650CALL0 0164.17TRUE00
2025-10-107016.2CALL0 10117.67TRUE00
2025-10-107115.25CALL0 992.33TRUE00
2025-10-107214.07CALL0 1101.66TRUE00
2025-10-107312.42CALL1 2112.12TRUE-0.61-0.05
2025-10-107411.53CALL1 22109.25TRUE-0.55-0.05
2025-10-107510.54CALL1 25102.21TRUE-0.51-0.05
2025-10-10769.49CALL1 192.96TRUE-0.64-0.06
2025-10-10778.5CALL1 185.89TRUE-0.68-0.07
2025-10-10780CALL0 055.8TRUE00
2025-10-10796.45CALL22 1353.51TRUE-0.4-0.06
2025-10-10805.65CALL22 2351.98TRUE-0.45-0.07
2025-10-10818.5CALL0 352.18TRUE00
2025-10-10824.4CALL15 852.04TRUE4.40
2025-10-10833.01CALL353 850.55TRUE-0.89-0.23
2025-10-10842.86CALL7 950.59TRUE-0.04-0.01
2025-10-10852.04CALL50 5052.41FALSE-0.96-0.32
2025-10-10861.45CALL46 1151.31FALSE-0.7-0.33
2025-10-10871.48CALL11 5051.32FALSE-0.47-0.24
2025-10-10881.15CALL56 7251.68FALSE-0.33-0.22
2025-10-10890.77CALL72 28153.31FALSE-0.4-0.34
2025-10-10900.56CALL32 27152.69FALSE-0.44-0.44
2025-10-10910.62CALL11 3452.2FALSE0.070.13
2025-10-10920.39CALL54 6856.91FALSE-0.18-0.32
2025-10-10930.13CALL4 34947.13FALSE-0.28-0.68
2025-10-10940.1CALL16 3048.58FALSE-1.05-0.91
2025-10-10950.1CALL140 5752.4FALSE-0.1-0.5
2025-10-10960.2CALL0 2860.74FALSE00
2025-10-10970.17CALL0 2068.56FALSE00
2025-10-10980.04CALL2 4154.65FALSE0.040
2025-10-10990.45CALL0 2105.99FALSE00
2025-10-101000.3CALL1 15287.32FALSE0.30
2025-10-101010.7CALL0 2114.99FALSE00
2025-10-101020.57CALL0 2119.34FALSE00
2025-10-101030.27CALL0 8123.61FALSE00
2025-10-101040.65CALL0 2127.79FALSE00
2025-10-101050.45CALL0 27131.89FALSE00
2025-10-101060.4CALL0 29135.92FALSE00
2025-10-101070CALL0 0139.88FALSE00
2025-10-101081.6CALL0 1143.77FALSE00
2025-10-101090.97CALL0 4147.59FALSE00
2025-10-101100.05CALL0 24137.31FALSE00
2025-10-101150.63CALL0 1154.29FALSE00
2025-10-101200CALL0 0186FALSE00
2025-10-101250CALL0 0201.62FALSE00
2025-10-101300CALL0 0216.31FALSE00
2025-10-101350.05CALL0 1230.18FALSE00
2025-10-10550PUT0 0238.54FALSE00
2025-10-10600PUT0 0132.94FALSE00
2025-10-10650.22PUT0 3113.24FALSE00
2025-10-10700.36PUT0 3385.85FALSE00
2025-10-10710PUT0 0119.32FALSE00
2025-10-10720PUT0 0112.36FALSE00
2025-10-10730PUT0 0105.41FALSE00
2025-10-10740.13PUT0 198.47FALSE00
2025-10-10750.1PUT0 9563.2FALSE00
2025-10-10760.08PUT3 3747.51FALSE0.080
2025-10-10770.17PUT6 3850.13FALSE-0.13-0.43
2025-10-10780.26PUT19 9049.91FALSE00
2025-10-10790.43PUT211 10751.51FALSE-0.17-0.28
2025-10-10800.5PUT53 10951.81FALSE-0.05-0.09
2025-10-10810.85PUT81 5551.32FALSE0.050.06
2025-10-10821.13PUT31 7150.75FALSE0.160.16
2025-10-10831.5PUT54 24550.82FALSE0.230.18
2025-10-10841.9PUT56 13749.91FALSE0.10.06
2025-10-10852.17PUT18 3650.23TRUE-0.43-0.17
2025-10-10862.65PUT31 5151.8TRUE0.050.02
2025-10-10873.35PUT18 3351.21TRUE0.050.02
2025-10-10883.59PUT13 5552.23TRUE-0.31-0.08
2025-10-10895PUT3 2345.38TRUE0.360.08
2025-10-10905.55PUT368 39352.99TRUE-0.6-0.1
2025-10-10916.49PUT2 1150.84TRUE-0.6-0.08
2025-10-10926.9PUT1 451.07TRUE6.90
2025-10-10937.75PUT1 286.96TRUE7.750
2025-10-10944.81PUT0 10TRUE00
2025-10-10959.65PUT0 1475.04TRUE00
2025-10-10965.1PUT0 1050.82TRUE00
2025-10-10975.2PUT0 1097.43TRUE00
2025-10-10980PUT0 095.82TRUE00
2025-10-109914.37PUT0 10TRUE00
2025-10-1010015.7PUT0 00TRUE00
2025-10-101010PUT0 0104.11TRUE00
2025-10-101020PUT0 00TRUE00
2025-10-101030PUT0 00TRUE00
2025-10-101040PUT0 0116.28TRUE00
2025-10-1010516.2PUT0 0125.61TRUE00
2025-10-1010620.71PUT0 00TRUE00
2025-10-101070PUT0 085.34TRUE00
2025-10-1010823.73PUT0 00TRUE00
2025-10-101090PUT0 00TRUE00
2025-10-1011024.82PUT0 0110.4TRUE00
2025-10-1011530.43PUT0 00TRUE00
2025-10-1012034.97PUT0 00TRUE00
2025-10-101250PUT0 00TRUE00
2025-10-101300PUT0 00TRUE00
2025-10-101350PUT0 00TRUE00
2025-10-17500CALL0 00TRUE00
2025-10-17550CALL0 00TRUE00
2025-10-176028.5CALL0 20TRUE00
2025-10-17650CALL0 081.62TRUE00
2025-10-17700CALL0 067.49TRUE00
2025-10-177512.12CALL0 156.12TRUE00
2025-10-17806.18CALL0 48051.01TRUE00
2025-10-17810CALL0 050.62TRUE00
2025-10-17825.11CALL1 050.31TRUE5.110
2025-10-17830CALL0 050.05TRUE00
2025-10-17843.7CALL0 1549.81TRUE00
2025-10-17853.9CALL6 7549.95FALSE00
2025-10-17862.5CALL36 1749.32FALSE-0.6-0.19
2025-10-17872.26CALL16 1049.5FALSE-0.57-0.2
2025-10-17882.05CALL3 349.33FALSE0.020.01
2025-10-17891.66CALL9 4650.16FALSE-0.04-0.02
2025-10-17901.35CALL53 19851.74FALSE-0.11-0.08
2025-10-17911.16CALL93 1152.51FALSE-0.18-0.13
2025-10-17921.11CALL48 8350.63FALSE0.140.14
2025-10-17930.85CALL1 2650.93FALSE-0.2-0.19
2025-10-17940.71CALL1 2951.27FALSE-0.04-0.05
2025-10-17950.55CALL6 61553.23FALSE-0.15-0.21
2025-10-17960.51CALL0 3553.35FALSE00
2025-10-17970.35CALL0 1452.86FALSE00
2025-10-17980.37CALL1 3556.51FALSE00
2025-10-17990.32CALL0 2554.2FALSE00
2025-10-171000.25CALL50 75956.83FALSE-0.03-0.11
2025-10-171010.28CALL1 1260.87FALSE0.280
2025-10-171020.22CALL2 060.32FALSE0.220
2025-10-171030.18CALL0 1464.41FALSE00
2025-10-171040.56CALL0 2763.95FALSE00
2025-10-171050.1CALL6 32658.67FALSE-0.05-0.33
2025-10-171100.1CALL1 48268.86FALSE0.10
2025-10-171150.07CALL0 15283.47FALSE00
2025-10-171200.08CALL0 12492.77FALSE00
2025-10-171250.04CALL0 9895.64FALSE00
2025-10-171300.04CALL1 7592.21FALSE0.040
2025-10-171350.15CALL0 47131.25FALSE00
2025-10-171400.15CALL0 72139.28FALSE00
2025-10-171450.05CALL0 11168.77FALSE00
2025-10-171500.18CALL0 13154.22FALSE00
2025-10-17500PUT0 0119.84FALSE00
2025-10-17550PUT0 0110.27FALSE00
2025-10-17600.1PUT0 54101.68FALSE00
2025-10-17650.12PUT0 10577.07FALSE00
2025-10-17700.06PUT5 75749.87FALSE0.060
2025-10-17750.4PUT64 59151.4FALSE-0.01-0.02
2025-10-17801.35PUT11 65150.35FALSE0.060.05
2025-10-17811.55PUT2 5948.23FALSE1.550
2025-10-17822.04PUT5 4750.43FALSE-0.08-0.04
2025-10-17831.95PUT8 5549.94FALSE1.950
2025-10-17842.31PUT12 2149.7FALSE2.310
2025-10-17853.4PUT12 29849.85TRUE00
2025-10-17863.9PUT0 1548.82TRUE00
2025-10-17874.56PUT4 749.55TRUE4.560
2025-10-17884.8PUT8 5749.22TRUE4.80
2025-10-17895.5PUT0 450.03TRUE00
2025-10-17906.31PUT361 42442.46TRUE0.330.06
2025-10-17916.5PUT0 749.6TRUE00
2025-10-17928.21PUT0 549.28TRUE00
2025-10-17939PUT0 450.66TRUE00
2025-10-17940PUT0 051.62TRUE00
2025-10-179510.05PUT0 52347.13TRUE00
2025-10-17960PUT0 048.22TRUE00
2025-10-17970PUT0 051.12TRUE00
2025-10-17980PUT0 056.05TRUE00
2025-10-17990PUT0 051.67TRUE00
2025-10-1710015PUT0 3010TRUE00
2025-10-171010PUT0 059.62TRUE00
2025-10-171020PUT0 00TRUE00
2025-10-171030PUT0 061.66TRUE00
2025-10-171040PUT0 00TRUE00
2025-10-1710520.5PUT1 6462.55TRUE0.910.05
2025-10-1711025.88PUT0 40TRUE00
2025-10-1711520PUT0 383.45TRUE00
2025-10-1712024.5PUT0 20TRUE00
2025-10-171250PUT0 094.47TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 0118.55TRUE00
2025-10-171400PUT0 0117.75TRUE00
2025-10-1714544.9PUT0 0124.84TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-24550CALL0 00TRUE00
2025-10-246025.8CALL3 2195.72TRUE25.80
2025-10-24650CALL0 066.82TRUE00
2025-10-24700CALL0 056.98TRUE00
2025-10-24730CALL0 056.84TRUE00
2025-10-247413.09CALL0 551.8TRUE00
2025-10-247512.1CALL0 657.84TRUE00
2025-10-24760CALL0 051.72TRUE00
2025-10-24770CALL0 041.6TRUE00
2025-10-24780CALL0 060.15TRUE00
2025-10-24790CALL0 050.71TRUE00
2025-10-248011.37CALL0 150.39TRUE00
2025-10-24810CALL0 050.26TRUE00
2025-10-24827.1CALL0 149.62TRUE00
2025-10-24835CALL0 349.78TRUE00
2025-10-24840CALL0 049.42TRUE00
2025-10-24856.6CALL0 049.18FALSE00
2025-10-24863.45CALL1 949.06FALSE-0.15-0.04
2025-10-24873.1CALL0 1549.07FALSE00
2025-10-24882.98CALL0 2248.92FALSE00
2025-10-24892.32CALL2 2648.93FALSE2.320
2025-10-24901.9CALL2 20949.53FALSE-0.5-0.21
2025-10-24911.9CALL2 2848.95FALSE1.90
2025-10-24921.8CALL20 249.03FALSE1.80
2025-10-24931.29CALL1 750.99FALSE1.290
2025-10-24941.06CALL4 2050.19FALSE1.060
2025-10-24953.12CALL0 9351.13FALSE00
2025-10-24961.35CALL0 4449.91FALSE00
2025-10-24970.9CALL0 450.34FALSE00
2025-10-24981.64CALL0 951.68FALSE00
2025-10-24991.42CALL0 1152.86FALSE00
2025-10-241000.55CALL0 5752.42FALSE00
2025-10-241010.55CALL0 453.13FALSE00
2025-10-241020.35CALL26 653.61FALSE-0.01-0.03
2025-10-241030.32CALL3 1354.6FALSE-0.03-0.09
2025-10-241040.32CALL0 153.77FALSE00
2025-10-241050.29CALL0 357.83FALSE00
2025-10-241060.5CALL0 266.97FALSE00
2025-10-241070CALL0 061.68FALSE00
2025-10-241080.35CALL0 078.48FALSE00
2025-10-241090CALL0 080.57FALSE00
2025-10-241100.36CALL0 1282.64FALSE00
2025-10-241150.35CALL0 492.48FALSE00
2025-10-241200.23CALL0 1101.63FALSE00
2025-10-241250CALL0 0110.19FALSE00
2025-10-241300CALL0 0118.24FALSE00
2025-10-241350CALL0 0125.84FALSE00
2025-10-24550PUT0 0130.94FALSE00
2025-10-24600.05PUT0 185.6FALSE00
2025-10-24650PUT0 058.07FALSE00
2025-10-24700.23PUT1 4551.54FALSE0.230
2025-10-24730.55PUT0 152.12FALSE00
2025-10-24740.82PUT0 1551.19FALSE00
2025-10-24750.75PUT55 13950.45FALSE0.020.03
2025-10-24760.9PUT35 749.79FALSE-0.09-0.09
2025-10-24771.13PUT3 650.16FALSE1.130
2025-10-24781.35PUT1 049.74FALSE1.350
2025-10-24791.85PUT0 549.68FALSE00
2025-10-24801.95PUT2 5649.81FALSE0.010.01
2025-10-24812PUT0 849.04FALSE00
2025-10-24822.55PUT0 1048.79FALSE00
2025-10-24833.33PUT0 1348.99FALSE00
2025-10-24843.64PUT0 1948.97FALSE00
2025-10-24854.33PUT0 1848.74TRUE00
2025-10-24864.1PUT0 249.27TRUE00
2025-10-24870PUT0 049.29TRUE00
2025-10-24885.2PUT0 2148.81TRUE00
2025-10-24895.5PUT0 1049.16TRUE00
2025-10-24905.89PUT0 249.05TRUE00
2025-10-24917.9PUT0 148.44TRUE00
2025-10-24928.95PUT0 148.86TRUE00
2025-10-24939.17PUT0 548.87TRUE00
2025-10-24945.67PUT0 349.32TRUE00
2025-10-249511PUT0 449.38TRUE00
2025-10-24960PUT0 051.17TRUE00
2025-10-24970PUT0 050.5TRUE00
2025-10-249811.05PUT0 154.28TRUE00
2025-10-24990PUT0 052.98TRUE00
2025-10-241000PUT0 053.95TRUE00
2025-10-241010PUT0 053.09TRUE00
2025-10-241020PUT0 053.46TRUE00
2025-10-241030PUT0 055.57TRUE00
2025-10-241040PUT0 053.14TRUE00
2025-10-241050PUT0 057.53TRUE00
2025-10-241060PUT0 059.49TRUE00
2025-10-241070PUT0 058.86TRUE00
2025-10-241080PUT0 057.59TRUE00
2025-10-241090PUT0 059.36TRUE00
2025-10-241100PUT0 056.57TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241200PUT0 081.09TRUE00
2025-10-241250PUT0 084.75TRUE00
2025-10-241300PUT0 091.82TRUE00
2025-10-241350PUT0 092.37TRUE00
2025-10-31550CALL0 071.75TRUE00
2025-10-316025CALL1 081.14TRUE250
2025-10-31650CALL0 060.72TRUE00
2025-10-31700CALL0 057.97TRUE00
2025-10-31730CALL0 054.38TRUE00
2025-10-31740CALL0 051.83TRUE00
2025-10-31750CALL0 050.92TRUE00
2025-10-31760CALL0 048.92TRUE00
2025-10-31770CALL0 052.62TRUE00
2025-10-31780CALL0 050.67TRUE00
2025-10-31790CALL0 050.45TRUE00
2025-10-31800CALL0 049.83TRUE00
2025-10-31810CALL0 050.05TRUE00
2025-10-31825.98CALL1 050.19TRUE5.980
2025-10-31836.6CALL0 149.82TRUE00
2025-10-31840CALL0 049.41TRUE00
2025-10-31854.7CALL0 949.72FALSE00
2025-10-31864.7CALL0 249.65FALSE00
2025-10-31870CALL0 049.75FALSE00
2025-10-31883.59CALL0 249.22FALSE00
2025-10-31894.1CALL0 1749.44FALSE00
2025-10-31902.59CALL7 3050.68FALSE-0.16-0.06
2025-10-31912.24CALL2 649.95FALSE-0.16-0.07
2025-10-31922.72CALL0 1149.58FALSE00
2025-10-31932.1CALL1 749.7FALSE2.10
2025-10-31941.66CALL0 249.5FALSE00
2025-10-31951.48CALL2 749.7FALSE1.480
2025-10-31961.4CALL0 750FALSE00
2025-10-31971.15CALL0 950.02FALSE00
2025-10-31981.12CALL0 649.73FALSE00
2025-10-31990.82CALL2 250.95FALSE0.820
2025-10-311000.85CALL1 6250.18FALSE0.010.01
2025-10-311011.05CALL0 150.01FALSE00
2025-10-311021.8CALL0 452.57FALSE00
2025-10-311030.51CALL4 052.3FALSE0.510
2025-10-311040.5CALL11 1153.91FALSE0.50
2025-10-311051.35CALL0 352.89FALSE00
2025-10-311060.38CALL2 254.01FALSE0.380
2025-10-311070.75CALL0 254.73FALSE00
2025-10-311080.32CALL2 155.33FALSE0.320
2025-10-311090CALL0 058FALSE00
2025-10-311100.9CALL0 5062.9FALSE00
2025-10-311150.4CALL0 20079.48FALSE00
2025-10-311200CALL0 087.36FALSE00
2025-10-311250CALL0 094.73FALSE00
2025-10-311300CALL0 0101.66FALSE00
2025-10-311350CALL0 0140.25FALSE00
2025-10-31550PUT0 0152.54FALSE00
2025-10-31600PUT0 070.76FALSE00
2025-10-31650PUT0 076.68FALSE00
2025-10-31700.4PUT1 2150.52FALSE-0.02-0.05
2025-10-31730.8PUT0 751.67FALSE00
2025-10-31741.1PUT0 1051.21FALSE00
2025-10-31751.14PUT5 7450.65FALSE0.120.12
2025-10-31761.15PUT2 950.85FALSE-0.25-0.18
2025-10-31771.51PUT4 1449.12FALSE1.510
2025-10-31781.85PUT0 350.01FALSE00
2025-10-31792.2PUT0 449.52FALSE00
2025-10-31802.51PUT2 1150.02FALSE-0.02-0.01
2025-10-31812.85PUT1 649.54FALSE2.850
2025-10-31823PUT1 1749.38FALSE-0.3-0.09
2025-10-31833.96PUT0 548.82FALSE00
2025-10-31844.1PUT1 948.44FALSE0.060.01
2025-10-31854.56PUT0 1548.77TRUE00
2025-10-31864.37PUT0 149.25TRUE00
2025-10-31876.1PUT0 249.36TRUE00
2025-10-31885.6PUT0 348.55TRUE00
2025-10-31895.21PUT0 148.47TRUE00
2025-10-31908PUT0 548.62TRUE00
2025-10-31918.13PUT2 048.42TRUE8.130
2025-10-31927.7PUT0 249.13TRUE00
2025-10-31930PUT0 048.88TRUE00
2025-10-31945.99PUT0 1048.98TRUE00
2025-10-31950PUT0 049.5TRUE00
2025-10-31960PUT0 048.12TRUE00
2025-10-31970PUT0 049.73TRUE00
2025-10-31980PUT0 050.3TRUE00
2025-10-31990PUT0 052.58TRUE00
2025-10-311000PUT0 052.83TRUE00
2025-10-311010PUT0 049.29TRUE00
2025-10-311020PUT0 053.72TRUE00
2025-10-311030PUT0 051.85TRUE00
2025-10-311040PUT0 055.12TRUE00
2025-10-311050PUT0 052.43TRUE00
2025-10-311060PUT0 047.78TRUE00
2025-10-311070PUT0 054.04TRUE00
2025-10-311080PUT0 050.95TRUE00
2025-10-311090PUT0 052.5TRUE00
2025-10-311100PUT0 058.96TRUE00
2025-10-311150PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-3112540.46PUT1 070.27TRUE40.460
2025-10-311300PUT0 00TRUE00
2025-10-311350PUT0 081.97TRUE00
2025-11-07550CALL0 071.38TRUE00
2025-11-07600CALL0 060.83TRUE00
2025-11-07650CALL0 062.94TRUE00
2025-11-077016CALL2 064.43TRUE160
2025-11-077313.3CALL14 059.01TRUE13.30
2025-11-077412.53CALL12 048TRUE12.530
2025-11-077511.7CALL4 057.51TRUE11.70
2025-11-077611.05CALL4 058.3TRUE11.050
2025-11-07770CALL0 050.84TRUE00
2025-11-07789.3CALL2 050.11TRUE9.30
2025-11-07798.7CALL2 049.68TRUE8.70
2025-11-07800CALL0 050.57TRUE00
2025-11-07810CALL0 050.03TRUE00
2025-11-07820CALL0 049.71TRUE00
2025-11-07836.3CALL3 050.09TRUE6.30
2025-11-07846.15CALL4 049.65TRUE6.150
2025-11-07850CALL0 049.41FALSE00
2025-11-07865.3CALL7 849.85FALSE0.60.13
2025-11-07874.84CALL0 449.01FALSE00
2025-11-07885.6CALL0 149.85FALSE00
2025-11-07890CALL0 049.92FALSE00
2025-11-07900CALL0 049.72FALSE00
2025-11-07913CALL2 049.24FALSE30
2025-11-07920CALL0 049.54FALSE00
2025-11-07930CALL0 049.32FALSE00
2025-11-07940CALL0 049.98FALSE00
2025-11-07952.11CALL0 249.54FALSE00
2025-11-07960CALL0 050.4FALSE00
2025-11-07970CALL0 050.43FALSE00
2025-11-07981.46CALL0 149.88FALSE00
2025-11-07991.15CALL24 150.53FALSE-0.21-0.15
2025-11-071001.2CALL0 650.22FALSE00
2025-11-071050.37CALL0 052.92FALSE00
2025-11-071100CALL0 054.52FALSE00
2025-11-071150CALL0 065.8FALSE00
2025-11-071200CALL0 077.74FALSE00
2025-11-071250CALL0 084.31FALSE00
2025-11-071300CALL0 090.49FALSE00
2025-11-07550PUT0 0100.66FALSE00
2025-11-07600PUT0 084.06FALSE00
2025-11-07650PUT0 060.11FALSE00
2025-11-07700.82PUT0 853.54FALSE00
2025-11-07730.97PUT2 050.96FALSE0.970
2025-11-07741.14PUT2 050.94FALSE1.140
2025-11-07751.5PUT3 2050.57FALSE-0.02-0.01
2025-11-07761.53PUT0 350.22FALSE00
2025-11-07770PUT0 050.19FALSE00
2025-11-07780PUT0 049.83FALSE00
2025-11-07792.38PUT0 049.72FALSE00
2025-11-07802.6PUT2 749.82FALSE-0.45-0.15
2025-11-07813.25PUT1 148.55FALSE3.250
2025-11-07820PUT0 049.31FALSE00
2025-11-07830PUT0 048.72FALSE00
2025-11-07840PUT0 048.81FALSE00
2025-11-07855.25PUT0 249.08TRUE00
2025-11-07860PUT0 049.04TRUE00
2025-11-07876.73PUT0 149.19TRUE00
2025-11-07880PUT0 048.55TRUE00
2025-11-07890PUT0 049.12TRUE00
2025-11-07908.18PUT0 149.42TRUE00
2025-11-07910PUT0 048.92TRUE00
2025-11-07920PUT0 048.67TRUE00
2025-11-07930PUT0 048.69TRUE00
2025-11-07940PUT0 049.03TRUE00
2025-11-07950PUT0 048.51TRUE00
2025-11-07960PUT0 050.31TRUE00
2025-11-07970PUT0 049.97TRUE00
2025-11-07980PUT0 051.51TRUE00
2025-11-07990PUT0 049.14TRUE00
2025-11-071000PUT0 045.93TRUE00
2025-11-071050PUT0 051.67TRUE00
2025-11-071100PUT0 053.7TRUE00
2025-11-071150PUT0 056.15TRUE00
2025-11-071200PUT0 058.75TRUE00
2025-11-071250PUT0 068.43TRUE00
2025-11-071300PUT0 069.98TRUE00
2025-11-14550CALL0 070TRUE00
2025-11-14600CALL0 063.46TRUE00
2025-11-14650CALL0 056.44TRUE00
2025-11-14700CALL0 053.18TRUE00
2025-11-14730CALL0 053.3TRUE00
2025-11-14740CALL0 052.12TRUE00
2025-11-14750CALL0 051.38TRUE00
2025-11-14760CALL0 051.59TRUE00
2025-11-14770CALL0 051.5TRUE00
2025-11-14780CALL0 050.61TRUE00
2025-11-14790CALL0 051.02TRUE00
2025-11-14800CALL0 050.16TRUE00
2025-11-14810CALL0 050.03TRUE00
2025-11-14820CALL0 049.64TRUE00
2025-11-14830CALL0 050.37TRUE00
2025-11-14840CALL0 049.92TRUE00
2025-11-14850CALL0 050.12FALSE00
2025-11-14860CALL0 050.07FALSE00
2025-11-14870CALL0 049.78FALSE00
2025-11-14880CALL0 049.26FALSE00
2025-11-14890CALL0 049.84FALSE00
2025-11-14900CALL0 049.75FALSE00
2025-11-14910CALL0 049.67FALSE00
2025-11-14920CALL0 049.6FALSE00
2025-11-14930CALL0 049.56FALSE00
2025-11-14940CALL0 049.81FALSE00
2025-11-14952.6CALL1 049.87FALSE2.60
2025-11-14960CALL0 050FALSE00
2025-11-14970CALL0 050.23FALSE00
2025-11-141000CALL0 050.14FALSE00
2025-11-141050CALL0 050.85FALSE00
2025-11-141100CALL0 055.41FALSE00
2025-11-141150CALL0 057.28FALSE00
2025-11-141200CALL0 096.16FALSE00
2025-11-141250CALL0 0102.44FALSE00
2025-11-14550PUT0 0124.05FALSE00
2025-11-14600PUT0 0106.13FALSE00
2025-11-14650PUT0 056.24FALSE00
2025-11-14700PUT0 052.11FALSE00
2025-11-14730PUT0 051.6FALSE00
2025-11-14740PUT0 058.72FALSE00
2025-11-14751.7PUT2 050.58FALSE1.70
2025-11-14760PUT0 050.3FALSE00
2025-11-14770PUT0 050.31FALSE00
2025-11-14780PUT0 050.03FALSE00
2025-11-14793.2PUT0 349.49FALSE00
2025-11-14800PUT0 049.69FALSE00
2025-11-14813.65PUT1 048.18FALSE3.650
2025-11-14820PUT0 049.24FALSE00
2025-11-14830PUT0 049.09FALSE00
2025-11-14840PUT0 049.13FALSE00
2025-11-14850PUT0 048.91TRUE00
2025-11-14860PUT0 048.88TRUE00
2025-11-14870PUT0 049.05TRUE00
2025-11-14880PUT0 048.97TRUE00
2025-11-14890PUT0 049.11TRUE00
2025-11-14900PUT0 048.55TRUE00
2025-11-14910PUT0 048.21TRUE00
2025-11-14920PUT0 048.59TRUE00
2025-11-14930PUT0 048.77TRUE00
2025-11-14940PUT0 049.77TRUE00
2025-11-14950PUT0 049.55TRUE00
2025-11-14960PUT0 049.66TRUE00
2025-11-14970PUT0 049.57TRUE00
2025-11-141000PUT0 049.28TRUE00
2025-11-141050PUT0 047.75TRUE00
2025-11-141100PUT0 049.8TRUE00
2025-11-141150PUT0 052.25TRUE00
2025-11-141200PUT0 00TRUE00
2025-11-141250PUT0 00TRUE00
2025-11-21350CALL0 0107.52TRUE00
2025-11-21400CALL0 10TRUE00
2025-11-214560.2CALL0 392.31TRUE00
2025-11-21500CALL0 1691.45TRUE00
2025-11-215537.46CALL0 472.74TRUE00
2025-11-216038.5CALL0 1964.23TRUE00
2025-11-216536.37CALL0 1059.29TRUE00
2025-11-217016.21CALL0 4256.18TRUE00
2025-11-217512.19CALL0 5052.11TRUE00
2025-11-21809CALL35 117451.03TRUE90
2025-11-21856.31CALL1 16850.65FALSE-0.09-0.01
2025-11-21904.6CALL20 24850.48FALSE00
2025-11-21952.8CALL53 46250.52FALSE-0.36-0.11
2025-11-211001.89CALL6 94350.36FALSE0.090.05
2025-11-211051.21CALL0 48751.08FALSE00
2025-11-211100.8CALL7 32052.07FALSE-0.06-0.07
2025-11-211150.61CALL0 49553.47FALSE00
2025-11-211200.4CALL2 83357.02FALSE0.020.05
2025-11-211250.25CALL1 14657.04FALSE0.250
2025-11-211300.2CALL0 5163.55FALSE00
2025-11-211350.15CALL5 34960.89FALSE00
2025-11-211400.28CALL0 31970.01FALSE00
2025-11-211450.2CALL0 271.42FALSE00
2025-11-211500.95CALL0 1275.07FALSE00
2025-11-211550.14CALL0 975.42FALSE00
2025-11-21350.1PUT2 26110.2FALSE0.10
2025-11-21400.08PUT0 57115.75FALSE00
2025-11-21450.08PUT0 9086.18FALSE00
2025-11-21500.15PUT0 8476.83FALSE00
2025-11-21550.11PUT0 47761.54FALSE00
2025-11-21600.26PUT28 35256FALSE-0.04-0.13
2025-11-21650.55PUT2 40553.31FALSE0.550
2025-11-21701.02PUT15 1232852.21FALSE-0.12-0.11
2025-11-21752.07PUT15 640750.49FALSE-0.05-0.02
2025-11-21803.65PUT22 37949.66FALSE0.140.04
2025-11-21856.2PUT2 63349.92TRUE0.450.08
2025-11-21909PUT2 20948.12TRUE0.530.06
2025-11-219512.02PUT0 5649.55TRUE00
2025-11-2110014.32PUT0 18749.09TRUE00
2025-11-2110520.39PUT0 2949.99TRUE00
2025-11-2111025.9PUT0 3351.69TRUE00
2025-11-2111521.4PUT0 149.19TRUE00
2025-11-2112035PUT0 80TRUE00
2025-11-2112545.02PUT0 30TRUE00
2025-11-2113042.94PUT0 00TRUE00
2025-11-211350PUT0 00TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-12-19500CALL0 075.97TRUE00
2025-12-19550CALL0 069.15TRUE00
2025-12-19600CALL0 069.34TRUE00
2025-12-196523CALL0 1464.64TRUE00
2025-12-197018.4CALL440 252965.14TRUE18.40
2025-12-197515.87CALL0 262.27TRUE00
2025-12-198011.9CALL0 361.18TRUE00
2025-12-19859.4CALL1 2561.3FALSE-1-0.1
2025-12-19907.51CALL6 22660.7FALSE-0.18-0.02
2025-12-19955.48CALL0 7560.26FALSE00
2025-12-191004.3CALL23 7860.29FALSE-0.4-0.09
2025-12-191053.6CALL2 17059.73FALSE3.60
2025-12-191102.75CALL0 24660.12FALSE00
2025-12-191151.9CALL0 3760.27FALSE00
2025-12-191201.43CALL6 19860.88FALSE-0.07-0.05
2025-12-191251.15CALL5 3062.04FALSE1.150
2025-12-191301.85CALL0 1563.46FALSE00
2025-12-191351.25CALL0 563.14FALSE00
2025-12-191400.84CALL0 863.68FALSE00
2025-12-191450.69CALL0 665.27FALSE00
2025-12-19500.42PUT0 565.87FALSE00
2025-12-19550.67PUT3 1465.96FALSE-0.01-0.01
2025-12-19601.15PUT3 1163.68FALSE00
2025-12-19651.94PUT12 886562.41FALSE0.080.04
2025-12-19703.07PUT3 9161.26FALSE3.070
2025-12-19754.32PUT5 210360.26FALSE4.320
2025-12-19806.5PUT1 11260.29FALSE6.50
2025-12-19859.2PUT10 17359.99TRUE0.20.02
2025-12-199012.1PUT0 10059.22TRUE00
2025-12-199513.4PUT0 25458.84TRUE00
2025-12-1910018.8PUT100 3357TRUE18.80
2025-12-1910522.98PUT2 858.4TRUE22.980
2025-12-191100PUT0 057.32TRUE00
2025-12-191150PUT0 059.14TRUE00
2025-12-191200PUT0 060.9TRUE00
2025-12-191250PUT0 060.7TRUE00
2025-12-191300PUT0 057.92TRUE00
2025-12-191350PUT0 058.59TRUE00
2025-12-191400PUT0 059.72TRUE00
2025-12-191450PUT0 070.96TRUE00
2026-01-162553.77CALL0 8128.8TRUE00
2026-01-163049CALL0 4113.19TRUE00
2026-01-163553.61CALL0 1393.71TRUE00
2026-01-164058.7CALL0 11584.41TRUE00
2026-01-164554.38CALL0 8678.11TRUE00
2026-01-165036.6CALL0 14969.08TRUE00
2026-01-165534.4CALL0 4969.1TRUE00
2026-01-166027.26CALL2 10565.38TRUE27.260
2026-01-166525.6CALL0 13762.88TRUE00
2026-01-167021.96CALL0 23561.12TRUE00
2026-01-167515.95CALL10 18160.25TRUE-0.25-0.02
2026-01-168013.2CALL1 71360.17TRUE0.320.02
2026-01-168510.6CALL5 25058.79FALSE00
2026-01-16908.5CALL0 20757.96FALSE00
2026-01-16957.05CALL0 52557.79FALSE00
2026-01-161005.5CALL2 71758.52FALSE0.10.02
2026-01-161054.3CALL0 50057.73FALSE00
2026-01-161103.4CALL4 51758.09FALSE0.020.01
2026-01-161152.7CALL3 81558.29FALSE00
2026-01-161202.2CALL39 42059FALSE2.20
2026-01-161251.95CALL0 53658.71FALSE00
2026-01-161301.57CALL1 22959.22FALSE1.570
2026-01-161351.29CALL0 70459.82FALSE00
2026-01-161400.99CALL0 37360.42FALSE00
2026-01-161450.76CALL0 25961.19FALSE00
2026-01-161500.7CALL0 74261.41FALSE00
2026-01-161550.59CALL0 31362.07FALSE00
2026-01-161600.59CALL0 16873.88FALSE00
2026-01-161650.56CALL0 8064.62FALSE00
2026-01-161700.55CALL0 10867.53FALSE00
2026-01-161750.45CALL0 16968.4FALSE00
2026-01-161800.64CALL0 12969.03FALSE00
2026-01-161850.3CALL0 4373.9FALSE00
2026-01-161900.5CALL0 5170.4FALSE00
2026-01-161950.26CALL0 2472.22FALSE00
2026-01-162000.22CALL0 23176.63FALSE00
2026-01-162100.25CALL0 2578.31FALSE00
2026-01-162200.17CALL0 6280.54FALSE00
2026-01-162300.3CALL0 2582.49FALSE00
2026-01-162400.27CALL0 2185.32FALSE00
2026-01-162500.14CALL0 7385.54FALSE00
2026-01-162600.15CALL0 5988.06FALSE00
2026-01-162700.1CALL0 2999.11FALSE00
2026-01-162800.17CALL0 5589.66FALSE00
2026-01-16250.05PUT0 3301112.39FALSE00
2026-01-16300.1PUT0 27092.46FALSE00
2026-01-16350.15PUT0 94186.35FALSE00
2026-01-16400.15PUT0 128179.05FALSE00
2026-01-16450.37PUT9 18268.76FALSE0.020.06
2026-01-16500.6PUT0 41265.6FALSE00
2026-01-16551.05PUT0 337562.97FALSE00
2026-01-16601.67PUT0 102761.06FALSE00
2026-01-16652.54PUT1 147259.4FALSE0.140.06
2026-01-16703.8PUT0 69058.69FALSE00
2026-01-16755.5PUT6 57657.79FALSE0.130.02
2026-01-16806.95PUT0 32057.29FALSE00
2026-01-16859.84PUT1 64656.82TRUE-0.26-0.03
2026-01-169012.85PUT16 28455.64TRUE12.850
2026-01-169516.16PUT2 69855.62TRUE16.160
2026-01-1610019.65PUT13 96856.9TRUE0.350.02
2026-01-1610523.54PUT2 119855.71TRUE23.540
2026-01-1611027.6PUT2 37955.51TRUE10.04
2026-01-1611531.94PUT2 34955.78TRUE31.940
2026-01-1612036.39PUT2 22956TRUE36.390
2026-01-1612539.52PUT0 8756.01TRUE00
2026-01-1613053.62PUT0 6958.79TRUE00
2026-01-1613536.4PUT0 38658.8TRUE00
2026-01-1614042.7PUT0 10258.28TRUE00
2026-01-1614547.43PUT0 661.54TRUE00
2026-01-1615048.34PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 072.89TRUE00
2026-01-161800PUT0 081.25TRUE00
2026-01-161850PUT0 085.1TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 091.12TRUE00
2026-01-162000PUT0 084.5TRUE00
2026-01-16210125.29PUT0 291.45TRUE00
2026-01-16220132.67PUT0 00TRUE00
2026-01-162300PUT0 096.63TRUE00
2026-01-16240150.9PUT0 0106.96TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 0125.04TRUE00
2026-01-162800PUT0 0118.84TRUE00
2026-02-20400CALL0 080.43TRUE00
2026-02-20450CALL0 072.06TRUE00
2026-02-20500CALL0 069.36TRUE00
2026-02-205532.95CALL0 264.45TRUE00
2026-02-206031.2CALL0 3262.48TRUE00
2026-02-20650CALL0 060.32TRUE00
2026-02-207020.4CALL3 259.78TRUE20.40
2026-02-207521.6CALL0 257.94TRUE00
2026-02-20800CALL0 056.9TRUE00
2026-02-208511.8CALL0 1756.25FALSE00
2026-02-209010.3CALL7 5055.74FALSE0.60.06
2026-02-20958CALL0 11855.47FALSE00
2026-02-201006.6CALL0 11355.09FALSE00
2026-02-201055.8CALL0 5655.02FALSE00
2026-02-201104.7CALL0 6855.2FALSE00
2026-02-201153.9CALL0 6455.26FALSE00
2026-02-201202.9CALL0 9255.53FALSE00
2026-02-201252.5CALL3 2355.88FALSE0.150.06
2026-02-201302.05CALL9 1955.89FALSE0.10.05
2026-02-201351.69CALL48 2957.1FALSE1.690
2026-02-201403.3CALL0 356.57FALSE00
2026-02-201451.16CALL2 256.87FALSE0.020.02
2026-02-201502.57CALL0 157.28FALSE00
2026-02-20400PUT0 068.61FALSE00
2026-02-20450.55PUT0 865.23FALSE00
2026-02-20501.62PUT0 662.52FALSE00
2026-02-20551.48PUT0 8360.34FALSE00
2026-02-20601.55PUT0 458.79FALSE00
2026-02-20653.3PUT11 3857.63FALSE00
2026-02-20704.7PUT0 10856.65FALSE00
2026-02-20756.5PUT0 15655.78FALSE00
2026-02-20808.6PUT3 9455.21FALSE0.10.01
2026-02-208510.9PUT8 3653.66TRUE-0.2-0.02
2026-02-209013.4PUT8 15554.12TRUE00
2026-02-209517.18PUT4 8753.91TRUE17.180
2026-02-2010020.78PUT2 7254.13TRUE20.780
2026-02-2010524.56PUT4 95253.99TRUE24.560
2026-02-2011028.36PUT2 4352.65TRUE28.360
2026-02-2011532.64PUT2 2852.99TRUE32.640
2026-02-2012037.06PUT2 353.22TRUE37.060
2026-02-201250PUT0 053.91TRUE00
2026-02-2013038.3PUT0 253.76TRUE00
2026-02-201350PUT0 056.07TRUE00
2026-02-2014053.14PUT0 153.58TRUE00
2026-02-201450PUT0 051.27TRUE00
2026-02-201500PUT0 00TRUE00
2026-03-203554.2CALL0 685.49TRUE00
2026-03-204048.68CALL0 1879.29TRUE00
2026-03-20450CALL0 375.62TRUE00
2026-03-20500CALL0 269.68TRUE00
2026-03-205540CALL0 2266.29TRUE00
2026-03-206026.18CALL0 263.04TRUE00
2026-03-206529CALL0 562.97TRUE00
2026-03-207021.6CALL0 15561.41TRUE00
2026-03-207519.3CALL0 11260.31TRUE00
2026-03-208016.3CALL1 6361.2TRUE16.30
2026-03-208513.8CALL0 19959.07FALSE00
2026-03-209011.92CALL0 23958.48FALSE00
2026-03-20959.8CALL0 13058.29FALSE00
2026-03-201008.6CALL5 18758.17FALSE-0.3-0.03
2026-03-201056.9CALL0 17458FALSE00
2026-03-201106.26CALL0 12357.64FALSE00
2026-03-201155.1CALL0 16957.71FALSE00
2026-03-201204.37CALL1 39359.05FALSE4.370
2026-03-201254CALL0 15758.18FALSE00
2026-03-201303.07CALL0 2858.39FALSE00
2026-03-201354.7CALL0 857.69FALSE00
2026-03-201403.1CALL0 1457.82FALSE00
2026-03-201455.95CALL0 458.5FALSE00
2026-03-201502.17CALL0 6858.36FALSE00
2026-03-201551.53CALL0 1058.76FALSE00
2026-03-20350.6PUT0 8385.59FALSE00
2026-03-20400.59PUT0 1269.12FALSE00
2026-03-20450.84PUT0 20766.46FALSE00
2026-03-20501.05PUT0 46664.17FALSE00
2026-03-20552PUT0 108562.53FALSE00
2026-03-20602.97PUT0 18960.99FALSE00
2026-03-20654.12PUT0 51859.85FALSE00
2026-03-20705.8PUT0 14658.83FALSE00
2026-03-20757.4PUT0 25958.35FALSE00
2026-03-20809.2PUT0 34157.81FALSE00
2026-03-208512.3PUT0 15657.24TRUE00
2026-03-209014.2PUT0 16556.7TRUE00
2026-03-209517.2PUT0 15756.51TRUE00
2026-03-2010020.3PUT0 17356.3TRUE00
2026-03-2010523.8PUT0 8756.21TRUE00
2026-03-2011027.56PUT0 13655.86TRUE00
2026-03-2011532.6PUT0 556.15TRUE00
2026-03-2012035.66PUT0 556.19TRUE00
2026-03-2012541.8PUT2 1051.43TRUE41.80
2026-03-201300PUT0 056.47TRUE00
2026-03-201350PUT0 056.63TRUE00
2026-03-2014053.55PUT0 157.48TRUE00
2026-03-201450PUT0 058.33TRUE00
2026-03-201500PUT0 057.31TRUE00
2026-03-201550PUT0 055.06TRUE00
2026-05-15450CALL0 070.94TRUE00
2026-05-15500CALL0 067.87TRUE00
2026-05-15550CALL0 065TRUE00
2026-05-156032.48CALL0 362.82TRUE00
2026-05-15650CALL0 061.26TRUE00
2026-05-15700CALL0 059.61TRUE00
2026-05-15750CALL0 059.18TRUE00
2026-05-15800CALL0 058.07TRUE00
2026-05-158515.18CALL0 257.39FALSE00
2026-05-159014.5CALL0 456.95FALSE00
2026-05-159513.1CALL0 456.03FALSE00
2026-05-151000CALL0 056.02FALSE00
2026-05-151050CALL0 055.65FALSE00
2026-05-151100CALL0 055.39FALSE00
2026-05-151150CALL0 055.32FALSE00
2026-05-151200CALL0 055.09FALSE00
2026-05-151250CALL0 054.77FALSE00
2026-05-151303.9CALL0 154.91FALSE00
2026-05-15450PUT0 063.28FALSE00
2026-05-15500PUT0 061.22FALSE00
2026-05-15552.75PUT0 459.84FALSE00
2026-05-15600PUT0 058.67FALSE00
2026-05-15650PUT0 057.69FALSE00
2026-05-15706.35PUT0 456.89FALSE00
2026-05-15750PUT0 055.78FALSE00
2026-05-158011.05PUT0 155.44FALSE00
2026-05-15850PUT0 054.79TRUE00
2026-05-159015.4PUT0 154.49TRUE00
2026-05-15950PUT0 054.2TRUE00
2026-05-151000PUT0 053.8TRUE00
2026-05-151050PUT0 053.76TRUE00
2026-05-151100PUT0 053.36TRUE00
2026-05-151150PUT0 053.29TRUE00
2026-05-151200PUT0 053.24TRUE00
2026-05-151250PUT0 053TRUE00
2026-05-1513046.98PUT0 553.84TRUE00
2026-06-183568CALL0 181.46TRUE00
2026-06-184051.75CALL0 877.14TRUE00
2026-06-184552.8CALL0 171.32TRUE00
2026-06-185041.56CALL0 2968.6TRUE00
2026-06-185537.69CALL0 965.67TRUE00
2026-06-186033.66CALL0 1663.16TRUE00
2026-06-186529.17CALL0 1262.35TRUE00
2026-06-187026.48CALL0 5360.94TRUE00
2026-06-187523.06CALL0 9360.31TRUE00
2026-06-188019.1CALL0 4959.35TRUE00
2026-06-188516.9CALL4 8959.07FALSE0.20.01
2026-06-189014.9CALL5 3258.71FALSE14.90
2026-06-189514.92CALL0 4857.28FALSE00
2026-06-1810012.17CALL0 17457.31FALSE00
2026-06-1810512.2CALL0 5256.35FALSE00
2026-06-1811015.2CALL0 3656.8FALSE00
2026-06-1811511.73CALL0 1956.18FALSE00
2026-06-181207.2CALL0 6156.99FALSE00
2026-06-181257.4CALL0 2756.59FALSE00
2026-06-181305.1CALL5 2456.39FALSE5.10
2026-06-181354.96CALL0 1856.45FALSE00
2026-06-181404.9CALL0 955.91FALSE00
2026-06-181454.5CALL0 555.73FALSE00
2026-06-181503.07CALL0 5656.46FALSE00
2026-06-181553.41CALL0 2755.96FALSE00
2026-06-18350.68PUT0 1068.93FALSE00
2026-06-18401.3PUT0 10166.71FALSE00
2026-06-18451.62PUT0 864.15FALSE00
2026-06-18502.85PUT0 10762.42FALSE00
2026-06-18554.32PUT0 8961FALSE00
2026-06-18604.3PUT0 7960.11FALSE00
2026-06-18655PUT0 3758.77FALSE00
2026-06-18707.8PUT0 3557.98FALSE00
2026-06-18759PUT0 15257.19FALSE00
2026-06-188012PUT0 1756.41FALSE00
2026-06-188512.5PUT0 2456.22TRUE00
2026-06-189016.1PUT0 1655.69TRUE00
2026-06-189520.74PUT0 10955.09TRUE00
2026-06-1810022.2PUT0 3454.81TRUE00
2026-06-1810527.4PUT0 654.56TRUE00
2026-06-1811029.3PUT0 454.21TRUE00
2026-06-1811534.46PUT0 354.21TRUE00
2026-06-1812039.28PUT0 153.85TRUE00
2026-06-181250PUT0 054.4TRUE00
2026-06-1813039.98PUT0 954.07TRUE00
2026-06-181350PUT0 054.21TRUE00
2026-06-181400PUT0 054.43TRUE00
2026-06-181450PUT0 055.18TRUE00
2026-06-1815057.1PUT0 1555.93TRUE00
2026-06-181550PUT0 055.19TRUE00
2026-09-18450CALL0 069.91TRUE00
2026-09-18500CALL0 066.95TRUE00
2026-09-18550CALL0 065.06TRUE00
2026-09-18600CALL0 063.61TRUE00
2026-09-18650CALL0 061.86TRUE00
2026-09-18700CALL0 060.45TRUE00
2026-09-187524.5CALL1 260.91TRUE0.150.01
2026-09-188024.68CALL0 2558.92TRUE00
2026-09-188519.2CALL0 1058.21FALSE00
2026-09-189021.95CALL0 758.04FALSE00
2026-09-18950CALL0 057.18FALSE00
2026-09-1810016CALL0 256.75FALSE00
2026-09-1810514.4CALL0 056.32FALSE00
2026-09-181100CALL0 056.24FALSE00
2026-09-181150CALL0 055.76FALSE00
2026-09-181209.07CALL0 455.55FALSE00
2026-09-181258.65CALL0 255.32FALSE00
2026-09-181300CALL0 055.1FALSE00
2026-09-181350CALL0 055.3FALSE00
2026-09-181400CALL0 055.6FALSE00
2026-09-181450CALL0 055.49FALSE00
2026-09-18450PUT0 062.28FALSE00
2026-09-18503.16PUT0 260.84FALSE00
2026-09-18554.4PUT0 359.63FALSE00
2026-09-18605.56PUT0 258.66FALSE00
2026-09-18657.2PUT0 1458.06FALSE00
2026-09-18709.59PUT0 857.35FALSE00
2026-09-187511.8PUT0 456.74FALSE00
2026-09-188012.9PUT0 11756.08FALSE00
2026-09-188516.7PUT0 255.41TRUE00
2026-09-18900PUT0 054.89TRUE00
2026-09-18950PUT0 054.55TRUE00
2026-09-181000PUT0 054.12TRUE00
2026-09-181050PUT0 053.79TRUE00
2026-09-181100PUT0 053.42TRUE00
2026-09-181150PUT0 053.24TRUE00
2026-09-181200PUT0 053.29TRUE00
2026-09-1812540.1PUT0 153.07TRUE00
2026-09-181300PUT0 052.84TRUE00
2026-09-181350PUT0 052.82TRUE00
2026-09-1814055.7PUT0 153.02TRUE00
2026-09-181450PUT0 053.59TRUE00
2027-01-153554.77CALL0 3875.4TRUE00
2027-01-154057.3CALL0 4172.95TRUE00
2027-01-154545.8CALL0 3568.14TRUE00
2027-01-155044.8CALL0 4365.91TRUE00
2027-01-155539.8CALL0 1264.49TRUE00
2027-01-156035.28CALL0 2562.67TRUE00
2027-01-156535.8CALL0 4662.19TRUE00
2027-01-157033.8CALL0 8260.26TRUE00
2027-01-157527.45CALL0 21159.21TRUE00
2027-01-158025.2CALL0 9158.6TRUE00
2027-01-158522.85CALL0 4957.82FALSE00
2027-01-159022CALL0 2457.47FALSE00
2027-01-159518.65CALL0 16756.86FALSE00
2027-01-1510017.1CALL10 29556.96FALSE17.10
2027-01-1510520.69CALL0 1655.79FALSE00
2027-01-1511015.78CALL0 8455.77FALSE00
2027-01-1511521.2CALL0 19455.46FALSE00
2027-01-1512011.78CALL0 22755.14FALSE00
2027-01-1512510.87CALL1 1055.59FALSE10.870
2027-01-1513011CALL0 3854.72FALSE00
2027-01-1513515.5CALL0 1054.66FALSE00
2027-01-151408.2CALL0 9854.4FALSE00
2027-01-151459.8CALL0 11854.09FALSE00
2027-01-151507.6CALL0 12654.05FALSE00
2027-01-1515510.68CALL0 1254.33FALSE00
2027-01-151605.9CALL0 6054.63FALSE00
2027-01-151655.58CALL0 354.13FALSE00
2027-01-151705.5CALL0 9354.34FALSE00
2027-01-151754.9CALL0 854.25FALSE00
2027-01-151806.7CALL0 1554.04FALSE00
2027-01-1518510CALL0 354.09FALSE00
2027-01-151900CALL0 154.04FALSE00
2027-01-151957.9CALL0 1754.32FALSE00
2027-01-152003.45CALL0 1952.66FALSE00
2027-01-152103.3CALL0 1552.68FALSE00
2027-01-152200CALL0 554.56FALSE00
2027-01-152302.55CALL0 2354.79FALSE00
2027-01-152402.25CALL0 9755.08FALSE00
2027-01-15351.89PUT0 6564.52FALSE00
2027-01-15402.51PUT0 1562.58FALSE00
2027-01-15453.45PUT0 660.89FALSE00
2027-01-15504.53PUT0 1559.73FALSE00
2027-01-15555.69PUT0 4158.87FALSE00
2027-01-15607.8PUT0 3757.84FALSE00
2027-01-15659PUT0 22157.04FALSE00
2027-01-157011.66PUT0 1656.6FALSE00
2027-01-157513.92PUT1 13955.3FALSE13.920
2027-01-158015.5PUT0 6955.17FALSE00
2027-01-158518.9PUT26 35754.69TRUE18.90
2027-01-159020.63PUT0 5954.15TRUE00
2027-01-159523.5PUT0 4953.57TRUE00
2027-01-1510027.7PUT0 8453.38TRUE00
2027-01-1510529.5PUT0 5153.06TRUE00
2027-01-1511033.4PUT0 952.63TRUE00
2027-01-1511536.74PUT0 949.92TRUE00
2027-01-1512035.3PUT0 4152.41TRUE00
2027-01-1512541.9PUT0 9252.2TRUE00
2027-01-1513045.18PUT0 352.01TRUE00
2027-01-1513554.85PUT0 451.86TRUE00
2027-01-1514058.42PUT0 452.22TRUE00
2027-01-1514563.7PUT0 4152.15TRUE00
2027-01-1515067.9PUT0 751.84TRUE00
2027-01-151550PUT0 552.61TRUE00
2027-01-1516077.05PUT0 1150.55TRUE00
2027-01-1516578.43PUT0 052.55TRUE00
2027-01-151700PUT0 053.03TRUE00
2027-01-151750PUT0 648.89TRUE00
2027-01-1518097.82PUT0 153.62TRUE00
2027-01-151850PUT0 053.81TRUE00
2027-01-151900PUT0 054.58TRUE00
2027-01-151950PUT0 054.13TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 055.65TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-15240142.6PUT0 00TRUE00
2028-01-214552.4CALL0 268.76TRUE00
2028-01-215049CALL0 567.48TRUE00
2028-01-21550CALL0 065.19TRUE00
2028-01-216040.3CALL0 363.66TRUE00
2028-01-216539CALL0 561.49TRUE00
2028-01-217035.5CALL0 160.76TRUE00
2028-01-21750CALL0 059.87TRUE00
2028-01-218036.44CALL0 359TRUE00
2028-01-218531.4CALL0 458.37FALSE00
2028-01-219029.5CALL0 457.86FALSE00
2028-01-21950CALL0 057.47FALSE00
2028-01-2110027.1CALL0 856.89FALSE00
2028-01-211050CALL0 056.55FALSE00
2028-01-211100CALL0 056.36FALSE00
2028-01-2111522.24CALL0 255.91FALSE00
2028-01-211200CALL0 055.72FALSE00
2028-01-2112518.73CALL0 355.4FALSE00
2028-01-2113019.36CALL0 155.15FALSE00
2028-01-211350CALL0 054.79FALSE00
2028-01-2114015.5CALL5 055.11FALSE15.50
2028-01-21456.4PUT0 259.03FALSE00
2028-01-21508.05PUT0 158.03FALSE00
2028-01-21559.32PUT0 257.37FALSE00
2028-01-21600PUT0 056.25FALSE00
2028-01-216513.3PUT0 254.8FALSE00
2028-01-21700PUT0 055.37FALSE00
2028-01-217518.49PUT0 154.87FALSE00
2028-01-21800PUT0 054.29FALSE00
2028-01-21850PUT0 053.87TRUE00
2028-01-21900PUT0 053.4TRUE00
2028-01-21950PUT0 052.99TRUE00
2028-01-211000PUT0 052.66TRUE00
2028-01-211050PUT0 052.42TRUE00
2028-01-2111037.41PUT0 352.17TRUE00
2028-01-211150PUT0 051.93TRUE00
2028-01-2112044.28PUT0 051.66TRUE00
2028-01-211250PUT0 051.54TRUE00
2028-01-211300PUT0 051.47TRUE00
2028-01-211350PUT0 051.47TRUE00
2028-01-2114062.12PUT0 151.38TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm