Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06400CALL0 0292.09TRUE00
2025-06-06450CALL0 0246.32TRUE00
2025-06-065038.08CALL0 1189.69TRUE00
2025-06-06550CALL0 0270.45TRUE00
2025-06-06570CALL0 0132.97TRUE00
2025-06-06580CALL0 0172.54TRUE00
2025-06-06590CALL0 4178.27TRUE00
2025-06-06600CALL0 4160.56TRUE00
2025-06-06610CALL0 099.65TRUE00
2025-06-06620CALL0 0102.19TRUE00
2025-06-06630CALL0 1146.4TRUE00
2025-06-06640CALL0 071.02TRUE00
2025-06-066522.95CALL0 1130.86TRUE00
2025-06-06660CALL0 193TRUE00
2025-06-06670CALL0 078.21TRUE00
2025-06-066813.21CALL1 283.62TRUE13.210
2025-06-066919.66CALL0 980.11TRUE00
2025-06-067010.6CALL2 4392.46TRUE-2.25-0.18
2025-06-06710CALL0 566.66TRUE00
2025-06-06727CALL4 1064.59TRUE70
2025-06-067329CALL0 1367.27TRUE00
2025-06-06747CALL20 866.13TRUE-1.34-0.16
2025-06-06754.43CALL438 3956.99TRUE4.430
2025-06-06764.65CALL15 6781.78TRUE-4.87-0.51
2025-06-06774CALL14 13659.27TRUE40
2025-06-06782.55CALL108 5856.86TRUE-3.55-0.58
2025-06-06792.1CALL140 2957.79FALSE-3.45-0.62
2025-06-06801.65CALL206 11957.02FALSE-3.45-0.68
2025-06-06811.3CALL255 13457.12FALSE-2.71-0.68
2025-06-06821.05CALL164 5058.38FALSE-2.35-0.69
2025-06-06830.81CALL237 13958.48FALSE-1.99-0.71
2025-06-06840.65CALL111 16859.78FALSE-1.73-0.73
2025-06-06850.5CALL379 15860.2FALSE-1.54-0.75
2025-06-06860.55CALL66 9460.31FALSE-1.7-0.76
2025-06-06870.35CALL75 4664.29FALSE-1.25-0.78
2025-06-06880.31CALL34 4963.56FALSE-1.22-0.8
2025-06-06890.28CALL11 11770.1FALSE-0.87-0.76
2025-06-06900.2CALL153 45169.12FALSE-0.55-0.73
2025-06-06910.2CALL10 23273.39FALSE-0.53-0.73
2025-06-06920.15CALL37 12873.14FALSE-0.39-0.72
2025-06-06930.15CALL24 18877.06FALSE-0.43-0.74
2025-06-06940.2CALL22 4485.6FALSE-0.33-0.62
2025-06-06950.08CALL46 71875.88FALSE-0.24-0.75
2025-06-06960.07CALL21 177.64FALSE-0.26-0.79
2025-06-06970.28CALL0 397.09FALSE00
2025-06-06980.36CALL0 1119.85FALSE00
2025-06-06990.21CALL0 1127.02FALSE00
2025-06-061000.05CALL271 124386.27FALSE-0.1-0.67
2025-06-061010.05CALL34 089.26FALSE0.050
2025-06-061020CALL0 0124.27FALSE00
2025-06-061030.1CALL0 187.07FALSE00
2025-06-061040.27CALL1 0128.65FALSE0.270
2025-06-061050.05CALL70 6025100.79FALSE-0.05-0.5
2025-06-061060.19CALL0 5164.85FALSE00
2025-06-061070CALL0 0151.9FALSE00
2025-06-061080CALL0 0147.11FALSE00
2025-06-061090.06CALL0 0158.74FALSE00
2025-06-061100.05CALL1506 15160114.32FALSE-0.02-0.29
2025-06-061150CALL0 0169.17FALSE00
2025-06-061200.18CALL0 80190.97FALSE00
2025-06-061250CALL0 0207.36FALSE00
2025-06-061300CALL0 0194.35FALSE00
2025-06-061350CALL0 0206.03FALSE00
2025-06-061400.01CALL0 5167.87FALSE00
2025-06-061450.07CALL0 0251.5FALSE00
2025-06-061500CALL0 0259.35FALSE00
2025-06-061550CALL0 0247.62FALSE00
2025-06-06400.05PUT0 9206.06FALSE00
2025-06-06450.09PUT0 44172.6FALSE00
2025-06-06500PUT0 6142.46FALSE00
2025-06-06550.02PUT2 185111.93FALSE0.020
2025-06-06570.5PUT0 45155.11FALSE00
2025-06-06580.01PUT0 23136.58FALSE00
2025-06-06590.03PUT0 21130.1FALSE00
2025-06-06600.06PUT0 4989.4FALSE00
2025-06-06610.02PUT0 2117.35FALSE00
2025-06-06620.05PUT0 4279.64FALSE00
2025-06-06630.05PUT0 31102.09FALSE00
2025-06-06640.04PUT0 1370.1FALSE00
2025-06-06650.05PUT58 15972.19FALSE0.020.67
2025-06-06660.05PUT30 19067.15FALSE00
2025-06-06670.06PUT0 4196.65FALSE00
2025-06-06680.09PUT0 15072.25FALSE00
2025-06-06690.12PUT23 3961.26FALSE0.010.09
2025-06-06700.14PUT99 13362.39FALSE0.040.4
2025-06-06710.18PUT23 1059.65FALSE0.080.8
2025-06-06720.3PUT22 11856.16FALSE0.181.5
2025-06-06730.5PUT169 4058.62FALSE0.281.27
2025-06-06740.6PUT125 6958.63FALSE0.351.4
2025-06-06750.95PUT506 26358.52FALSE0.631.97
2025-06-06761.2PUT115 8156.75FALSE0.40.5
2025-06-06771.63PUT176 67358.23FALSE1.031.72
2025-06-06782.07PUT95 17958.11FALSE1.181.33
2025-06-06792.5PUT88 4656.05TRUE1.391.25
2025-06-06803.1PUT480 68256.51TRUE1.71.21
2025-06-06813.72PUT79 5055.77TRUE2.411.84
2025-06-06824.3PUT102 10951.88TRUE2.731.74
2025-06-06835.3PUT93 16159.09TRUE2.590.96
2025-06-06844.7PUT45 40153.38TRUE1.60.52
2025-06-06857.01PUT236 41461.73TRUE3.210.84
2025-06-06866.5PUT10 13755.28TRUE2.50.63
2025-06-06877.12PUT21 1157.25TRUE2.120.42
2025-06-06888.02PUT38 11573.3TRUE3.020.6
2025-06-06899.45PUT15 2683.25TRUE2.350.33
2025-06-069010.5PUT60 33567.06TRUE40.62
2025-06-069111.55PUT3 11893.25TRUE1.950.2
2025-06-069212PUT20 18103.01TRUE3.50.41
2025-06-069312.1PUT21 28102.77TRUE1.60.15
2025-06-06940PUT0 0117.38TRUE00
2025-06-069514.82PUT46 342111.85TRUE2.510.2
2025-06-06960PUT0 0121.67TRUE00
2025-06-069716.34PUT15 094.65TRUE16.340
2025-06-06980PUT0 0130.44TRUE00
2025-06-06990PUT0 0140.02TRUE00
2025-06-0610019.77PUT2 68138.87TRUE3.770.24
2025-06-061010PUT0 093.49TRUE00
2025-06-061020PUT0 0134.32TRUE00
2025-06-061030PUT0 099.61TRUE00
2025-06-061040PUT0 0180.6TRUE00
2025-06-0610515.6PUT0 51197.93TRUE00
2025-06-061060PUT0 0206.35TRUE00
2025-06-061070PUT0 0214.66TRUE00
2025-06-061080PUT0 0222.89TRUE00
2025-06-061090PUT0 0117.02TRUE00
2025-06-0611022.48PUT0 8199.63TRUE00
2025-06-061150PUT0 0246.35TRUE00
2025-06-061200PUT0 0264.4TRUE00
2025-06-061250PUT0 0281.32TRUE00
2025-06-061300PUT0 0182.42TRUE00
2025-06-061350PUT0 0193.86TRUE00
2025-06-061400PUT0 0331.51TRUE00
2025-06-061450PUT0 0345.19TRUE00
2025-06-061500PUT0 0210.26TRUE00
2025-06-061550PUT0 0365.52TRUE00
2025-06-13400CALL0 0189.66TRUE00
2025-06-13450CALL0 0243.75TRUE00
2025-06-13500CALL0 0118.43TRUE00
2025-06-13550CALL0 0142.46TRUE00
2025-06-13570CALL0 049.74TRUE00
2025-06-13580CALL0 082.16TRUE00
2025-06-13590CALL0 077.96TRUE00
2025-06-13600CALL0 079.36TRUE00
2025-06-13610CALL0 0108.96TRUE00
2025-06-13620CALL0 078.71TRUE00
2025-06-13630CALL0 070.77TRUE00
2025-06-13640CALL0 072.86TRUE00
2025-06-13650CALL0 071.02TRUE00
2025-06-13660CALL0 068.81TRUE00
2025-06-13670CALL0 086.72TRUE00
2025-06-13680CALL0 067.14TRUE00
2025-06-13690CALL0 063.83TRUE00
2025-06-13709.5CALL7 467.44TRUE-4.5-0.32
2025-06-13710CALL0 063.28TRUE00
2025-06-137224.23CALL0 561.33TRUE00
2025-06-13738.24CALL1 639.39TRUE8.240
2025-06-137410.45CALL0 457.99TRUE00
2025-06-13756.7CALL1 157.35TRUE6.70
2025-06-13768.53CALL0 357.76TRUE00
2025-06-13776.09CALL3 557.33TRUE6.090
2025-06-13783.7CALL6 1457.82TRUE3.70
2025-06-13793.2CALL34 857.51FALSE3.20
2025-06-13802.75CALL46 4657.26FALSE-2.55-0.48
2025-06-13812.35CALL41 3457.09FALSE-3.85-0.62
2025-06-13822.65CALL62 1653.88FALSE-2.45-0.48
2025-06-13831.97CALL152 1862.16FALSE-1.81-0.48
2025-06-13841.7CALL23 2156.02FALSE-1.67-0.5
2025-06-13851.75CALL23 8356.12FALSE-1.16-0.4
2025-06-13860.97CALL9 2156.53FALSE-2.09-0.68
2025-06-13871.23CALL6 2955.89FALSE1.230
2025-06-13880.7CALL6 5457.76FALSE-1.65-0.7
2025-06-13890.95CALL4 857.02FALSE-0.85-0.47
2025-06-13900.45CALL12 4357.14FALSE-1.05-0.7
2025-06-13910.51CALL1 557.58FALSE-0.89-0.64
2025-06-13920.56CALL25 6858.59FALSE-0.64-0.53
2025-06-13930.97CALL0 1553.8FALSE00
2025-06-13940.75CALL5 1280.13FALSE-0.05-0.06
2025-06-13950.25CALL52 10963.51FALSE-0.6-0.71
2025-06-13960.24CALL10 065.63FALSE0.240
2025-06-13970CALL0 074FALSE00
2025-06-13980CALL0 071.4FALSE00
2025-06-13990CALL0 073.93FALSE00
2025-06-131000.13CALL271 35967.75FALSE-0.19-0.59
2025-06-131010.15CALL8 071.75FALSE0.150
2025-06-131020.09CALL3 268.09FALSE-0.21-0.7
2025-06-131030.05CALL5 064.48FALSE-0.18-0.78
2025-06-131040.08CALL4 270.99FALSE-0.17-0.68
2025-06-131050.05CALL7 10868.34FALSE-0.15-0.75
2025-06-131060CALL0 098.04FALSE00
2025-06-131070.38CALL0 589.07FALSE00
2025-06-131080.06CALL2 575.76FALSE-0.28-0.82
2025-06-131090.28CALL0 593.31FALSE00
2025-06-131100.1CALL32 23585.37FALSE-0.02-0.17
2025-06-131150.07CALL0 0100.56FALSE00
2025-06-131200.03CALL2 1588.79FALSE-0.05-0.63
2025-06-131250CALL0 0128.11FALSE00
2025-06-131300CALL0 0136.67FALSE00
2025-06-131350.05CALL2 0116.24FALSE0.050
2025-06-131400CALL0 0152.52FALSE00
2025-06-131450CALL0 0159.9FALSE00
2025-06-131500.02CALL2 0122.93FALSE0.020
2025-06-131550CALL0 0173.71FALSE00
2025-06-13400PUT0 0140.11FALSE00
2025-06-13450PUT0 4117.38FALSE00
2025-06-13500.03PUT0 096.9FALSE00
2025-06-13550.55PUT0 137117.12FALSE00
2025-06-13570PUT0 099.62FALSE00
2025-06-13580.01PUT0 295.08FALSE00
2025-06-13590PUT0 096.12FALSE00
2025-06-13600.08PUT0 5870.96FALSE00
2025-06-13610.03PUT0 1079.88FALSE00
2025-06-13620.1PUT0 1659.63FALSE00
2025-06-13630.07PUT1 2659.1FALSE0.070
2025-06-13640.34PUT0 977.41FALSE00
2025-06-13650.18PUT22 8361.69FALSE0.070.64
2025-06-13660.15PUT0 355.52FALSE00
2025-06-13670.24PUT3 2260.21FALSE0.240
2025-06-13680.05PUT0 5560.2FALSE00
2025-06-13690.4PUT3 2860.21FALSE0.150.6
2025-06-13700.54PUT2750 1158.59FALSE0.240.8
2025-06-13710.62PUT72 357.15FALSE0.620
2025-06-13720.98PUT5 457.75FALSE0.51.04
2025-06-13731PUT10 456.6FALSE0.40.67
2025-06-13741.43PUT26 7856.01FALSE0.731.04
2025-06-13751.8PUT14 3056.85FALSE0.91
2025-06-13761.85PUT24 2550.95FALSE0.820.8
2025-06-13772.85PUT55 11552.54FALSE1.020.56
2025-06-13782.85PUT100 3453.15FALSE1.380.94
2025-06-13793.02PUT28 555.42TRUE1.320.78
2025-06-13803.5PUT14 3956.01TRUE1.350.63
2025-06-13814.4PUT9 756.69TRUE1.950.8
2025-06-13825.13PUT3 1151.73TRUE1.980.63
2025-06-13833.75PUT0 753.87TRUE00
2025-06-13845.6PUT1 164.84TRUE10.22
2025-06-13857.35PUT12 4551.15TRUE3.570.94
2025-06-13864.5PUT0 155.47TRUE00
2025-06-13878.25PUT14 854.55TRUE-0.05-0.01
2025-06-13886.8PUT0 1150.96TRUE00
2025-06-13890PUT0 052.7TRUE00
2025-06-13908.85PUT1 6352.04TRUE-0.15-0.02
2025-06-139112.5PUT15 2770.79TRUE3.140.34
2025-06-13926.5PUT0 253.06TRUE00
2025-06-139310.7PUT0 177.68TRUE00
2025-06-13940PUT0 058.61TRUE00
2025-06-13959.9PUT0 2453.05TRUE00
2025-06-13960PUT0 087.42TRUE00
2025-06-139717.48PUT4 087.11TRUE17.480
2025-06-13980PUT0 090.1TRUE00
2025-06-13990PUT0 071.6TRUE00
2025-06-1310013.5PUT0 3109.2TRUE00
2025-06-131010PUT0 0102.4TRUE00
2025-06-131020PUT0 0124.02TRUE00
2025-06-131030PUT0 0108.02TRUE00
2025-06-131040PUT0 0140.92TRUE00
2025-06-1310517.5PUT0 1141.3TRUE00
2025-06-131060PUT0 0146.94TRUE00
2025-06-131070PUT0 0152.52TRUE00
2025-06-131080PUT0 0155.43TRUE00
2025-06-131090PUT0 0155.6TRUE00
2025-06-131100PUT0 0161.11TRUE00
2025-06-131150PUT0 0171.78TRUE00
2025-06-131200PUT0 0184.27TRUE00
2025-06-131250PUT0 0195.98TRUE00
2025-06-131300PUT0 0207.01TRUE00
2025-06-131350PUT0 0217.44TRUE00
2025-06-131400PUT0 0227.33TRUE00
2025-06-131450PUT0 0236.74TRUE00
2025-06-131500PUT0 0245.71TRUE00
2025-06-131550PUT0 0254.29TRUE00
2025-06-20350CALL0 0171.87TRUE00
2025-06-20400CALL0 1166.24TRUE00
2025-06-20450CALL0 0143.56TRUE00
2025-06-20500CALL0 1119.4TRUE00
2025-06-205548.48CALL0 3687.8TRUE00
2025-06-206018.1CALL0 31274.53TRUE00
2025-06-206523.13CALL0 72369.78TRUE00
2025-06-20689.7CALL0 158.59TRUE00
2025-06-20690CALL0 161.37TRUE00
2025-06-207010.1CALL141 50765.95TRUE-5.08-0.33
2025-06-207113.5CALL0 357.32TRUE00
2025-06-20720CALL0 056.21TRUE00
2025-06-207328.4CALL0 5056.33TRUE00
2025-06-20747.91CALL0 11055.87TRUE00
2025-06-20756.29CALL8 23054.89TRUE-4.61-0.42
2025-06-20766.6CALL5 9754.86TRUE-1.6-0.2
2025-06-20774.9CALL8 5355.68TRUE-3.15-0.39
2025-06-20784.83CALL124 261.83TRUE4.830
2025-06-20794.3CALL14 12054.25FALSE-2.7-0.39
2025-06-20803.5CALL1277 162756.16FALSE-3.65-0.51
2025-06-20813.5CALL1007 2854.46FALSE-2-0.36
2025-06-20823.4CALL83 4854.31FALSE-2.5-0.42
2025-06-20832.49CALL15 1754FALSE-2.21-0.47
2025-06-20841.95CALL19 1053.92FALSE-2.15-0.52
2025-06-20851.7CALL2357 66054.12FALSE-1.81-0.52
2025-06-20862.03CALL25 1253.85FALSE-1.57-0.44
2025-06-20871.55CALL14 5153.51FALSE-1.75-0.53
2025-06-20881.35CALL14 5754.08FALSE-1.03-0.43
2025-06-20891CALL7 7055.8FALSE-1.45-0.59
2025-06-20901CALL169 104654.02FALSE-0.9-0.47
2025-06-20911CALL10 3554.51FALSE-0.7-0.41
2025-06-20920.6CALL2 2355.32FALSE-1.23-0.67
2025-06-20930.5CALL2 555.12FALSE-0.76-0.6
2025-06-20941.08CALL0 355.27FALSE00
2025-06-20950.47CALL29 77955.94FALSE-0.46-0.49
2025-06-20960.55CALL1 156.35FALSE-0.55-0.5
2025-06-20970CALL0 056.47FALSE00
2025-06-20980.86CALL0 256.23FALSE00
2025-06-20990.78CALL0 156.93FALSE00
2025-06-201000.2CALL151 94458.89FALSE-0.39-0.66
2025-06-201010CALL0 071.89FALSE00
2025-06-201020CALL0 073.04FALSE00
2025-06-201030.31CALL0 378.77FALSE00
2025-06-201040CALL0 073.98FALSE00
2025-06-201050.1CALL47 58860.75FALSE-0.22-0.69
2025-06-201060CALL0 069.95FALSE00
2025-06-201070CALL0 073.22FALSE00
2025-06-201080CALL0 079.09FALSE00
2025-06-201090.21CALL0 080.87FALSE00
2025-06-201100.07CALL115 52365.3FALSE-0.15-0.68
2025-06-201150.06CALL31 36371.02FALSE-0.11-0.65
2025-06-201200.05CALL15 71275.93FALSE-0.07-0.58
2025-06-201250.07CALL0 17582.14FALSE00
2025-06-201300.07CALL1 64391.72FALSE0.010.17
2025-06-201350.05CALL10 225793.62FALSE00
2025-06-201400.17CALL0 311118.73FALSE00
2025-06-201450CALL0 433124.54FALSE00
2025-06-201500.03CALL0 381101.24FALSE00
2025-06-201550.06CALL0 176105.68FALSE00
2025-06-201601.35CALL0 275140.54FALSE00
2025-06-201650CALL0 87145.46FALSE00
2025-06-201700CALL0 26118.06FALSE00
2025-06-201750CALL0 65148.91FALSE00
2025-06-201800.02CALL1 149123FALSE0.020
2025-06-201850CALL0 21178.91FALSE00
2025-06-201900CALL0 52161.37FALSE00
2025-06-201950.05CALL0 903145.71FALSE00
2025-06-202000CALL0 685187.6FALSE00
2025-06-202100CALL0 361176.24FALSE00
2025-06-202200CALL0 51183.05FALSE00
2025-06-202300CALL0 70189.51FALSE00
2025-06-202400CALL0 26195.65FALSE00
2025-06-202500CALL0 104222.31FALSE00
2025-06-20350.02PUT0 20133.76FALSE00
2025-06-20400.01PUT0 3327113.06FALSE00
2025-06-20450.03PUT5 214196.74FALSE0.010.5
2025-06-20500.03PUT3 82179.93FALSE00
2025-06-20550.1PUT6 25376.41FALSE-0.03-0.23
2025-06-20600.11PUT22 46461FALSE00
2025-06-20650.23PUT11 165857.86FALSE0.030.15
2025-06-20680.65PUT22 2656.1FALSE0.310.91
2025-06-20690.75PUT107 32454.59FALSE0.411.21
2025-06-20700.98PUT252 479855.6FALSE0.440.81
2025-06-20711.12PUT3 2654.03FALSE0.520.87
2025-06-20721.2PUT4 554.65FALSE0.350.41
2025-06-20731.3PUT3 1854.92FALSE0.40.44
2025-06-20741.35PUT0 1254.57FALSE00
2025-06-20752.25PUT221 208952.91FALSE0.940.72
2025-06-20762.34PUT25 5452.98FALSE0.820.54
2025-06-20772.64PUT27 4153.87FALSE0.790.43
2025-06-20782.77PUT72 5854.15FALSE0.850.44
2025-06-20793.21PUT14 4053.88TRUE0.010
2025-06-20804.7PUT934 81353.74TRUE1.910.68
2025-06-20814.68PUT29 5253.07TRUE1.830.64
2025-06-20824.35PUT5 1253.24TRUE0.950.28
2025-06-20835.95PUT6 1153.63TRUE2.450.7
2025-06-20844PUT0 352.77TRUE00
2025-06-20857.7PUT106 64647.97TRUE2.80.57
2025-06-20867.07PUT0 252.55TRUE00
2025-06-20876.8PUT0 6362.14TRUE00
2025-06-20888.31PUT1 1552.03TRUE1.370.2
2025-06-20899.66PUT1 649.75TRUE1.960.25
2025-06-209010.34PUT24 99748.92TRUE1.540.18
2025-06-20916.65PUT0 048.79TRUE00
2025-06-20925.63PUT0 7148.07TRUE00
2025-06-209311.33PUT0 552.27TRUE00
2025-06-20940PUT0 046TRUE00
2025-06-209514.64PUT1 31644.56TRUE1.170.09
2025-06-209616.5PUT1 067.43TRUE16.50
2025-06-20970PUT0 048.53TRUE00
2025-06-20980PUT0 059.78TRUE00
2025-06-20990PUT0 073.13TRUE00
2025-06-2010020PUT3 19975.43TRUE4.30.27
2025-06-201010PUT0 077.69TRUE00
2025-06-201020PUT0 057.93TRUE00
2025-06-201030PUT0 088.29TRUE00
2025-06-201040PUT0 0108.11TRUE00
2025-06-2010524.5PUT5 8495.61TRUE3.70.18
2025-06-201060PUT0 0115.12TRUE00
2025-06-201070PUT0 0119.68TRUE00
2025-06-201080PUT0 0124.18TRUE00
2025-06-201090PUT0 0126.49TRUE00
2025-06-2011027.5PUT0 209114.56TRUE00
2025-06-2011522.06PUT0 10122.12TRUE00
2025-06-201200PUT0 0131.66TRUE00
2025-06-201250PUT0 0161.73TRUE00
2025-06-201300PUT0 1170.78TRUE00
2025-06-201350PUT0 0166.12TRUE00
2025-06-201400PUT0 0167.94TRUE00
2025-06-201450PUT0 0181.42TRUE00
2025-06-201500PUT0 0178.98TRUE00
2025-06-201550PUT0 0192.25TRUE00
2025-06-201600PUT0 0198.74TRUE00
2025-06-201650PUT0 0222.76TRUE00
2025-06-2017071.1PUT0 0146.33TRUE00
2025-06-201750PUT0 0234.96TRUE00
2025-06-201800PUT0 0237.89TRUE00
2025-06-201850PUT0 0234.31TRUE00
2025-06-201900PUT0 0225.61TRUE00
2025-06-201950PUT0 0256.91TRUE00
2025-06-202000PUT0 0255.99TRUE00
2025-06-202100PUT0 0268.63TRUE00
2025-06-202200PUT0 0274.58TRUE00
2025-06-202300PUT0 0286.29TRUE00
2025-06-202400PUT0 0294.44TRUE00
2025-06-202500PUT0 0302.19TRUE00
2025-06-27400CALL0 0114.44TRUE00
2025-06-27450CALL0 0128.33TRUE00
2025-06-27500CALL0 091.49TRUE00
2025-06-27550CALL0 091.38TRUE00
2025-06-27580CALL0 086.81TRUE00
2025-06-27590CALL0 095.4TRUE00
2025-06-276018.65CALL0 362.67TRUE00
2025-06-27610CALL0 089.43TRUE00
2025-06-27620CALL0 067.12TRUE00
2025-06-27630CALL0 075.44TRUE00
2025-06-27640CALL0 061.44TRUE00
2025-06-276514.72CALL0 560.5TRUE00
2025-06-27660CALL0 048.68TRUE00
2025-06-27670CALL0 060.91TRUE00
2025-06-27680CALL0 159.93TRUE00
2025-06-27690CALL0 059.51TRUE00
2025-06-277029.5CALL0 1256.24TRUE00
2025-06-27710CALL0 056.04TRUE00
2025-06-27720CALL0 057.59TRUE00
2025-06-27739.8CALL1 357.86TRUE9.80
2025-06-27740CALL0 056.37TRUE00
2025-06-27757.1CALL23 9255.84TRUE-3.46-0.33
2025-06-27767.25CALL13 4955.54TRUE-1.67-0.19
2025-06-27777.66CALL1 2053.64TRUE-2.94-0.28
2025-06-277818.8CALL0 1254.36TRUE00
2025-06-27797.7CALL0 159.37FALSE00
2025-06-27805.2CALL21 753.38FALSE5.20
2025-06-27814.8CALL4 754.07FALSE-1.56-0.25
2025-06-27825.35CALL2 953.78FALSE-0.75-0.12
2025-06-27833.15CALL14 354.33FALSE-1.97-0.38
2025-06-27842.55CALL36 3153.9FALSE-1.99-0.44
2025-06-27852.99CALL4 2744.34FALSE-1.31-0.3
2025-06-27862.8CALL2 152.84FALSE2.80
2025-06-27876.47CALL0 253.29FALSE00
2025-06-27883.2CALL0 3253.06FALSE00
2025-06-27892.69CALL0 253.65FALSE00
2025-06-27901.35CALL11 1152.7FALSE-1.4-0.51
2025-06-27911.78CALL5 653.1FALSE-0.64-0.26
2025-06-27921.55CALL1 552.74FALSE-0.55-0.26
2025-06-27931.23CALL1 647.32FALSE1.230
2025-06-27940CALL0 053.11FALSE00
2025-06-27951.86CALL0 2554.7FALSE00
2025-06-27960CALL0 048.39FALSE00
2025-06-27971.22CALL0 554.2FALSE00
2025-06-27980.68CALL1 054.62FALSE0.680
2025-06-27990.94CALL0 054.83FALSE00
2025-06-271001.14CALL0 4150.58FALSE00
2025-06-271010CALL0 062.53FALSE00
2025-06-271020CALL0 072.58FALSE00
2025-06-271030CALL0 071.91FALSE00
2025-06-271040CALL0 074.43FALSE00
2025-06-271050.45CALL0 2478.86FALSE00
2025-06-271060CALL0 079.39FALSE00
2025-06-271070CALL0 080.5FALSE00
2025-06-271080CALL0 082.25FALSE00
2025-06-271090CALL0 083.97FALSE00
2025-06-271100CALL0 085.67FALSE00
2025-06-271150CALL0 093.05FALSE00
2025-06-271200CALL0 099.81FALSE00
2025-06-271250CALL0 0106.88FALSE00
2025-06-271300CALL0 0113.55FALSE00
2025-06-271350CALL0 0119.86FALSE00
2025-06-271400CALL0 0125.86FALSE00
2025-06-271450CALL0 0131.57FALSE00
2025-06-271500CALL0 0137.02FALSE00
2025-06-271550CALL0 0142.23FALSE00
2025-06-27400PUT0 0163.09FALSE00
2025-06-27450PUT0 0138.62FALSE00
2025-06-27500.38PUT0 12108.77FALSE00
2025-06-27550.19PUT0 997.23FALSE00
2025-06-27580.76PUT0 586.5FALSE00
2025-06-27590PUT0 482.73FALSE00
2025-06-27600.2PUT0 2462.54FALSE00
2025-06-27610PUT0 061.62FALSE00
2025-06-27620.89PUT0 367.98FALSE00
2025-06-27630.25PUT0 253.23FALSE00
2025-06-27640.43PUT0 460.28FALSE00
2025-06-27650.45PUT0 5258.21FALSE00
2025-06-27660.68PUT18 1656.14FALSE0.330.94
2025-06-27670.62PUT0 057.07FALSE00
2025-06-27680.75PUT5 450.7FALSE00
2025-06-27690.75PUT0 455.92FALSE00
2025-06-27700.8PUT0 1655.42FALSE00
2025-06-27711.3PUT10 349.69FALSE0.150.13
2025-06-27721.87PUT17 2354.32FALSE0.270.17
2025-06-27735.56PUT0 154.52FALSE00
2025-06-27741.55PUT0 1153.53FALSE00
2025-06-27752.6PUT6 3056.31FALSE10.63
2025-06-27762.95PUT3 1349.55FALSE2.950
2025-06-27772.45PUT0 1653.23FALSE00
2025-06-27784.23PUT2 353.74FALSE4.230
2025-06-27793.3PUT0 353.12TRUE00
2025-06-27805.2PUT1 2952.44TRUE1.960.6
2025-06-27814.4PUT1 147.19TRUE4.40
2025-06-27822.8PUT0 956.45TRUE00
2025-06-27836PUT40 538.85TRUE1.50.33
2025-06-27847.62PUT2 850.63TRUE2.320.44
2025-06-27855.07PUT0 3250.73TRUE00
2025-06-27860PUT0 051.42TRUE00
2025-06-27878.96PUT3 358.17TRUE0.670.08
2025-06-27888.8PUT0 151.85TRUE00
2025-06-27899.32PUT0 1049.85TRUE00
2025-06-27908.55PUT0 2549.88TRUE00
2025-06-27917.5PUT0 350.54TRUE00
2025-06-27925.79PUT0 036.86TRUE00
2025-06-27937PUT0 452.18TRUE00
2025-06-27940PUT0 052.06TRUE00
2025-06-279516.5PUT1 1582.95TRUE3.150.24
2025-06-27960PUT0 064.47TRUE00
2025-06-27970PUT0 058.48TRUE00
2025-06-27980PUT0 065.55TRUE00
2025-06-27990PUT0 054.45TRUE00
2025-06-2710013.6PUT0 1570.92TRUE00
2025-06-271010PUT0 055.88TRUE00
2025-06-271020PUT0 057.61TRUE00
2025-06-271030PUT0 098.95TRUE00
2025-06-271040PUT0 0102.88TRUE00
2025-06-2710524PUT1 165TRUE1.80.08
2025-06-271060PUT0 098.01TRUE00
2025-06-271070PUT0 0109.28TRUE00
2025-06-271080PUT0 0105.87TRUE00
2025-06-271090PUT0 0113.38TRUE00
2025-06-271100PUT0 0113.56TRUE00
2025-06-271150PUT0 0123.08TRUE00
2025-06-271200PUT0 0131.95TRUE00
2025-06-271250PUT0 0140.28TRUE00
2025-06-271300PUT0 0148.13TRUE00
2025-06-271350PUT0 0155.56TRUE00
2025-06-271400PUT0 0162.61TRUE00
2025-06-271450PUT0 0169.32TRUE00
2025-06-271500PUT0 0173.48TRUE00
2025-06-271550PUT0 0181.84TRUE00
2025-07-03400CALL0 0166.93TRUE00
2025-07-03450CALL0 094.61TRUE00
2025-07-03500CALL0 077.02TRUE00
2025-07-03550CALL0 068.16TRUE00
2025-07-03600CALL0 086.33TRUE00
2025-07-03610CALL0 063.18TRUE00
2025-07-03620CALL0 062.71TRUE00
2025-07-03630CALL0 063.12TRUE00
2025-07-036419.27CALL0 959.72TRUE00
2025-07-03650CALL0 058.52TRUE00
2025-07-03660CALL0 060.93TRUE00
2025-07-03670CALL0 058.21TRUE00
2025-07-03680CALL0 056.27TRUE00
2025-07-03690CALL0 054.98TRUE00
2025-07-03700CALL0 056.37TRUE00
2025-07-03710CALL0 057.87TRUE00
2025-07-03720CALL0 057.58TRUE00
2025-07-03730CALL0 055.12TRUE00
2025-07-03740CALL0 055.44TRUE00
2025-07-03758.6CALL10 154.82TRUE-4.16-0.33
2025-07-037616.56CALL0 155.55TRUE00
2025-07-03776.5CALL1 1060.26TRUE-2.86-0.31
2025-07-037819.8CALL0 154.85TRUE00
2025-07-03790CALL0 053.49FALSE00
2025-07-03805.53CALL6 253.94FALSE-3.73-0.4
2025-07-03815.69CALL0 154.6FALSE00
2025-07-03824CALL27 1053.88FALSE-2.9-0.42
2025-07-03836.1CALL0 251.74FALSE00
2025-07-03843CALL2 28553.68FALSE-2.6-0.46
2025-07-03853.1CALL5 447.86FALSE-1.58-0.34
2025-07-03862.94CALL2 053.4FALSE2.940
2025-07-03872.4CALL11 756.46FALSE2.40
2025-07-03883.4CALL0 1154.43FALSE00
2025-07-03892.35CALL2 151.9FALSE-0.68-0.22
2025-07-03901.52CALL1 2553.37FALSE-1.38-0.48
2025-07-03912.8CALL0 153.38FALSE00
2025-07-03922.92CALL0 344.34FALSE00
2025-07-03930CALL0 052.41FALSE00
2025-07-03941.5CALL1 055.86FALSE1.50
2025-07-03951CALL2 15256.68FALSE-0.7-0.41
2025-07-03961.15CALL12 061.39FALSE1.150
2025-07-03970CALL0 055.35FALSE00
2025-07-03980.65CALL1 055.59FALSE0.650
2025-07-03990CALL0 048.72FALSE00
2025-07-031000.45CALL5 2254.11FALSE-0.68-0.6
2025-07-031010CALL0 059.11FALSE00
2025-07-031020CALL0 059.49FALSE00
2025-07-031030CALL0 051.18FALSE00
2025-07-031040CALL0 054.68FALSE00
2025-07-031050.3CALL8 3257.11FALSE0.30
2025-07-031060CALL0 071.12FALSE00
2025-07-031070CALL0 073.93FALSE00
2025-07-031080CALL0 074.92FALSE00
2025-07-031090CALL0 077.1FALSE00
2025-07-031100CALL0 078.03FALSE00
2025-07-031150CALL0 084.75FALSE00
2025-07-031200CALL0 091.62FALSE00
2025-07-031250CALL0 0107.85FALSE00
2025-07-031300CALL0 0103.4FALSE00
2025-07-031350CALL0 0109.14FALSE00
2025-07-031400CALL0 0114.59FALSE00
2025-07-031450CALL0 0119.78FALSE00
2025-07-031500CALL0 0124.73FALSE00
2025-07-031550CALL0 0129.46FALSE00
2025-07-03400PUT0 0143.84FALSE00
2025-07-03450PUT0 0122.17FALSE00
2025-07-03500.57PUT0 15105.54FALSE00
2025-07-03551.03PUT0 491.16FALSE00
2025-07-03600.3PUT0 167.28FALSE00
2025-07-03611.14PUT0 453.83FALSE00
2025-07-03621.09PUT0 666.15FALSE00
2025-07-03630PUT0 050.97FALSE00
2025-07-03643.2PUT0 1057.15FALSE00
2025-07-03650PUT0 053.36FALSE00
2025-07-03660.83PUT3 154.14FALSE0.830
2025-07-03670PUT0 056FALSE00
2025-07-03683.6PUT0 157.6FALSE00
2025-07-03690PUT0 055.11FALSE00
2025-07-03701.4PUT1 156.89FALSE1.40
2025-07-03711.6PUT0 154.69FALSE00
2025-07-03720PUT0 050.02FALSE00
2025-07-03730.65PUT0 254.14FALSE00
2025-07-03740PUT0 054.53FALSE00
2025-07-03752.55PUT10 153.68FALSE2.550
2025-07-03762.22PUT0 955.03FALSE00
2025-07-03773.5PUT1 1453.79FALSE0.870.33
2025-07-03783.6PUT0 553.32FALSE00
2025-07-037910.2PUT0 353.06TRUE00
2025-07-03805.3PUT1 352.99TRUE1.20.29
2025-07-03810PUT0 052.06TRUE00
2025-07-03824.02PUT0 152.4TRUE00
2025-07-03835.6PUT0 652.44TRUE00
2025-07-03844.95PUT0 551.59TRUE00
2025-07-03852.06PUT0 1053.86TRUE00
2025-07-03865.96PUT0 249.96TRUE00
2025-07-03870PUT0 050.47TRUE00
2025-07-03886.1PUT0 2050.71TRUE00
2025-07-03890PUT0 048.52TRUE00
2025-07-03908.4PUT0 1450.32TRUE00
2025-07-03910PUT0 048.8TRUE00
2025-07-03927.95PUT0 149.38TRUE00
2025-07-03930PUT0 050.68TRUE00
2025-07-03940PUT0 047.74TRUE00
2025-07-039513.57PUT0 3144.63TRUE00
2025-07-03960PUT0 064.21TRUE00
2025-07-03970PUT0 060.96TRUE00
2025-07-03980PUT0 063.93TRUE00
2025-07-03990PUT0 061.87TRUE00
2025-07-0310010.91PUT0 779.22TRUE00
2025-07-031010PUT0 064.5TRUE00
2025-07-031020PUT0 059.92TRUE00
2025-07-031030PUT0 068.08TRUE00
2025-07-031040PUT0 093.64TRUE00
2025-07-0310515.6PUT0 192.44TRUE00
2025-07-031060PUT0 094.36TRUE00
2025-07-031070PUT0 099.47TRUE00
2025-07-031080PUT0 096.42TRUE00
2025-07-031090PUT0 0101.57TRUE00
2025-07-031100PUT0 0103.38TRUE00
2025-07-031150PUT0 0112.04TRUE00
2025-07-031200PUT0 0120.13TRUE00
2025-07-031250PUT0 0127.72TRUE00
2025-07-031300PUT0 0133TRUE00
2025-07-031350PUT0 0141.65TRUE00
2025-07-031400PUT0 0148.08TRUE00
2025-07-031450PUT0 0156.13TRUE00
2025-07-031500PUT0 0160.05TRUE00
2025-07-031550PUT0 0165.64TRUE00
2025-07-11450CALL0 087.07TRUE00
2025-07-11500CALL0 074.25TRUE00
2025-07-11550CALL0 056.1TRUE00
2025-07-11600CALL0 053.99TRUE00
2025-07-11650CALL0 059.86TRUE00
2025-07-11700CALL0 055.83TRUE00
2025-07-11710CALL0 055.1TRUE00
2025-07-11720CALL0 058.07TRUE00
2025-07-11730CALL0 055.65TRUE00
2025-07-11740CALL0 055.2TRUE00
2025-07-11750CALL0 054.49TRUE00
2025-07-11760CALL0 055.02TRUE00
2025-07-11770CALL0 057.7TRUE00
2025-07-11787.15CALL4 055.71TRUE7.150
2025-07-11796.68CALL2 055.4FALSE6.680
2025-07-11806.21CALL1 055.32FALSE6.210
2025-07-11810CALL0 053.08FALSE00
2025-07-11820CALL0 054.89FALSE00
2025-07-11836.54CALL0 152.59FALSE00
2025-07-11846.9CALL0 153.94FALSE00
2025-07-11850CALL0 052.32FALSE00
2025-07-11860CALL0 054.53FALSE00
2025-07-11870CALL0 053.17FALSE00
2025-07-11880CALL0 053.15FALSE00
2025-07-11892.66CALL2 052.32FALSE2.660
2025-07-11902.05CALL14 054.18FALSE2.050
2025-07-11910CALL0 045.37FALSE00
2025-07-11920CALL0 056.69FALSE00
2025-07-11931.97CALL6 660.07FALSE-0.88-0.31
2025-07-11940CALL0 053.31FALSE00
2025-07-11951.8CALL0 159.49FALSE00
2025-07-11960CALL0 059.39FALSE00
2025-07-11970CALL0 052.7FALSE00
2025-07-11980CALL0 057FALSE00
2025-07-11991.15CALL0 553.38FALSE00
2025-07-111000CALL0 051.92FALSE00
2025-07-111010CALL0 064.26FALSE00
2025-07-111050CALL0 057.61FALSE00
2025-07-111100CALL0 078.43FALSE00
2025-07-111150CALL0 084.51FALSE00
2025-07-111200CALL0 091.05FALSE00
2025-07-111250CALL0 096.65FALSE00
2025-07-111300CALL0 0101.86FALSE00
2025-07-11450PUT0 0126.38FALSE00
2025-07-11500PUT0 0106.82FALSE00
2025-07-11550PUT0 089.47FALSE00
2025-07-11600PUT0 054.53FALSE00
2025-07-11651.05PUT6 055.77FALSE1.050
2025-07-11701.8PUT4 050.56FALSE1.80
2025-07-11712.1PUT6 050.76FALSE2.10
2025-07-11722.61PUT16 053.01FALSE2.610
2025-07-11730PUT0 052.06FALSE00
2025-07-11740PUT0 052.29FALSE00
2025-07-11750PUT0 051.95FALSE00
2025-07-11760PUT0 049.59FALSE00
2025-07-11770PUT0 052.88FALSE00
2025-07-11784.2PUT8 052.42FALSE4.20
2025-07-11790PUT0 051.68TRUE00
2025-07-11805.6PUT2 052.11TRUE5.60
2025-07-11810PUT0 051.79TRUE00
2025-07-11820PUT0 058.9TRUE00
2025-07-11830PUT0 052.28TRUE00
2025-07-11840PUT0 050.66TRUE00
2025-07-11858.08PUT1 051.26TRUE8.080
2025-07-11860PUT0 050.06TRUE00
2025-07-11870PUT0 049.06TRUE00
2025-07-11888.7PUT0 249.45TRUE00
2025-07-11890PUT0 051.98TRUE00
2025-07-11900PUT0 049.56TRUE00
2025-07-11910PUT0 047.9TRUE00
2025-07-11920PUT0 050.07TRUE00
2025-07-11930PUT0 052.18TRUE00
2025-07-11940PUT0 046.33TRUE00
2025-07-11950PUT0 049.95TRUE00
2025-07-11960PUT0 048.13TRUE00
2025-07-11970PUT0 049.89TRUE00
2025-07-11980PUT0 045.78TRUE00
2025-07-11990PUT0 047.36TRUE00
2025-07-1110020.15PUT1 075.88TRUE20.150
2025-07-111010PUT0 051.84TRUE00
2025-07-111050PUT0 083.64TRUE00
2025-07-111100PUT0 092.03TRUE00
2025-07-111150PUT0 0101.35TRUE00
2025-07-111200PUT0 0110.21TRUE00
2025-07-111250PUT0 0113.92TRUE00
2025-07-111300PUT0 0123.65TRUE00
2025-07-18350CALL0 0115.51TRUE00
2025-07-18400CALL0 0111.89TRUE00
2025-07-18450CALL0 095.83TRUE00
2025-07-18500CALL0 187.93TRUE00
2025-07-185542.78CALL0 182.9TRUE00
2025-07-186020.4CALL30 263.85TRUE20.40
2025-07-186518.5CALL0 11460.82TRUE00
2025-07-187012.12CALL1237 8556.91TRUE-3.88-0.24
2025-07-18759.56CALL16 8855.29TRUE-2.39-0.2
2025-07-18805.55CALL179 29753.59FALSE-3.86-0.41
2025-07-18853.8CALL144 31954.46FALSE-2-0.34
2025-07-18902.35CALL96 34853.15FALSE-1.45-0.38
2025-07-18951.5CALL71 10753.61FALSE-0.95-0.39
2025-07-181000.94CALL99 72054.02FALSE-0.66-0.41
2025-07-181050.7CALL74 22654.29FALSE-0.4-0.36
2025-07-181100.38CALL28 10855.54FALSE-0.25-0.4
2025-07-181150.33CALL2 6859.53FALSE-0.1-0.23
2025-07-181200.21CALL23 19759.82FALSE-0.14-0.4
2025-07-181250.25CALL0 1080.54FALSE00
2025-07-181300CALL0 084.93FALSE00
2025-07-181350CALL0 089.67FALSE00
2025-07-181400CALL0 092.03FALSE00
2025-07-181450CALL0 098.45FALSE00
2025-07-181500CALL0 0102.54FALSE00
2025-07-181550CALL0 0106.45FALSE00
2025-07-18350.05PUT0 7127.31FALSE00
2025-07-18400PUT0 48108.55FALSE00
2025-07-18450.14PUT2 277.27FALSE0.140
2025-07-18500.15PUT0 3068.3FALSE00
2025-07-18550.39PUT3 103463.81FALSE0.040.11
2025-07-18600.59PUT120 19759.55FALSE0.180.44
2025-07-18651.4PUT65 56457.16FALSE0.450.47
2025-07-18702.58PUT72 211255.84FALSE0.870.51
2025-07-18754.3PUT157 120354.29FALSE1.330.45
2025-07-18806.6PUT48 71652.35TRUE1.770.37
2025-07-18859.85PUT44 12953.26TRUE2.650.37
2025-07-189013.39PUT32 33251.66TRUE3.440.35
2025-07-189513.15PUT0 6148.96TRUE00
2025-07-1810019.3PUT0 650.44TRUE00
2025-07-1810517.9PUT0 1149.76TRUE00
2025-07-1811016.05PUT0 153.94TRUE00
2025-07-1811523.56PUT0 165.42TRUE00
2025-07-1812030PUT0 4101.14TRUE00
2025-07-181250PUT0 0106.02TRUE00
2025-07-181300PUT0 0110.45TRUE00
2025-07-181350PUT0 0117.69TRUE00
2025-07-181400PUT0 080.8TRUE00
2025-07-181450PUT0 0129.84TRUE00
2025-07-181500PUT0 0134.77TRUE00
2025-07-181550PUT0 0139.49TRUE00
2025-08-15350CALL0 0103.25TRUE00
2025-08-154045.55CALL0 395.84TRUE00
2025-08-15450CALL0 589.68TRUE00
2025-08-155035CALL0 772.51TRUE00
2025-08-155526CALL1 3267.62TRUE260
2025-08-15600CALL0 1963.38TRUE00
2025-08-156526.3CALL0 2760.43TRUE00
2025-08-157014.5CALL1 15858.42TRUE14.50
2025-08-157510.7CALL6 13657.33TRUE-2.96-0.22
2025-08-15807.6CALL59 26556.41FALSE-3-0.28
2025-08-15855.52CALL50 40155.16FALSE-2.13-0.28
2025-08-15904.29CALL7 67054.09FALSE-1.41-0.25
2025-08-15952.8CALL17 17154.18FALSE-1.25-0.31
2025-08-151001.9CALL130 394253.4FALSE-1.21-0.39
2025-08-151051.35CALL13 25453.8FALSE-0.7-0.34
2025-08-151101.1CALL2 38952.59FALSE-0.55-0.33
2025-08-151150.61CALL3 36153.33FALSE-0.44-0.42
2025-08-151200.65CALL1 19853.68FALSE-0.13-0.17
2025-08-151250.35CALL3 24455.63FALSE-0.3-0.46
2025-08-151300.9CALL0 7165.65FALSE00
2025-08-151350.4CALL0 2161.19FALSE00
2025-08-151400.18CALL0 2260.48FALSE00
2025-08-151450.2CALL0 1870.11FALSE00
2025-08-151500.3CALL0 20167.49FALSE00
2025-08-151550CALL0 34877.68FALSE00
2025-08-151600.05CALL4 4760.27FALSE0.050
2025-08-151650CALL0 17869.67FALSE00
2025-08-151700CALL0 677.93FALSE00
2025-08-151750.04CALL0 7380.3FALSE00
2025-08-151800CALL0 1482.59FALSE00
2025-08-151850.03CALL0 37078.51FALSE00
2025-08-151900CALL0 186.94FALSE00
2025-08-151950.02CALL0 189.01FALSE00
2025-08-152000CALL0 1107.54FALSE00
2025-08-152100CALL0 1108.1FALSE00
2025-08-152200CALL0 0107.68FALSE00
2025-08-152300.05CALL0 1985.81FALSE00
2025-08-15350.08PUT0 34090.92FALSE00
2025-08-15400.45PUT0 22977.36FALSE00
2025-08-15450.2PUT15 48265.36FALSE0.050.33
2025-08-15500.56PUT0 33362.29FALSE00
2025-08-15550.77PUT157 10259.96FALSE0.770
2025-08-15601.39PUT252 72658.01FALSE0.110.09
2025-08-15652.16PUT20 20557.6FALSE-0.09-0.04
2025-08-15703.6PUT41 205456.61FALSE0.10.03
2025-08-15755.8PUT10 34754.85FALSE1.30.29
2025-08-15807.7PUT138 294353.89TRUE1.70.28
2025-08-158510.3PUT41 128652.97TRUE1.60.18
2025-08-159014.1PUT2 67651.58TRUE2.40.21
2025-08-159512.5PUT0 19654TRUE00
2025-08-1510022.2PUT2 42345.49TRUE22.20
2025-08-1510519.2PUT0 25748.8TRUE00
2025-08-1511022.06PUT0 52747.13TRUE00
2025-08-151150PUT0 16152.01TRUE00
2025-08-1512040.2PUT6 27671.13TRUE40.20
2025-08-151250PUT0 077.49TRUE00
2025-08-1513053.1PUT0 080.67TRUE00
2025-08-151350PUT0 086.61TRUE00
2025-08-151400PUT0 0101.71TRUE00
2025-08-151450PUT0 0104.69TRUE00
2025-08-151500PUT0 0109.99TRUE00
2025-08-151550PUT0 0112.57TRUE00
2025-08-151600PUT0 0117.58TRUE00
2025-08-151650PUT0 0121.15TRUE00
2025-08-151700PUT0 0123.25TRUE00
2025-08-151750PUT0 0125.16TRUE00
2025-08-151800PUT0 0129.74TRUE00
2025-08-151850PUT0 0132.83TRUE00
2025-08-151900PUT0 0137.2TRUE00
2025-08-151950PUT0 0140.11TRUE00
2025-08-152000PUT0 0141.52TRUE00
2025-08-152100PUT0 0148.33TRUE00
2025-08-152200PUT0 0152TRUE00
2025-08-152300PUT0 0158.3TRUE00
2025-09-193561.5CALL0 499.69TRUE00
2025-09-19400CALL0 689.71TRUE00
2025-09-19450CALL0 474.34TRUE00
2025-09-19500CALL0 1374.37TRUE00
2025-09-19550CALL0 1271TRUE00
2025-09-196023.7CALL53 1069.42TRUE-3.46-0.13
2025-09-196532.6CALL0 7066.71TRUE00
2025-09-197015.84CALL5 10666.05TRUE-3.26-0.17
2025-09-197512.94CALL3 45164.17TRUE-2.56-0.17
2025-09-198010.66CALL36 31062.16FALSE-2.54-0.19
2025-09-19858.42CALL108 25462.05FALSE-2.44-0.22
2025-09-19907.42CALL40 55660.42FALSE-1.18-0.14
2025-09-19955.99CALL3 11359.85FALSE-1.31-0.18
2025-09-191004CALL29 19759.24FALSE-1.6-0.29
2025-09-191053.22CALL4 5558.84FALSE-1.18-0.27
2025-09-191102.55CALL13 12458.59FALSE2.550
2025-09-191152.49CALL9 5658.38FALSE-0.2-0.07
2025-09-191201.45CALL6 44358.51FALSE-0.69-0.32
2025-09-191251.4CALL1 8257.87FALSE1.40
2025-09-191301CALL0 14957.8FALSE00
2025-09-191352CALL0 4957.61FALSE00
2025-09-191400.55CALL1 33059.09FALSE-0.2-0.27
2025-09-191450.55CALL2 1161.84FALSE-0.25-0.31
2025-09-191500.57CALL2 6164.9FALSE0.570
2025-09-191550.3CALL9 9060.51FALSE-0.09-0.23
2025-09-191601.17CALL0 8171.03FALSE00
2025-09-191650CALL0 2264.95FALSE00
2025-09-191700.18CALL2 562.3FALSE0.180
2025-09-191750CALL0 374.25FALSE00
2025-09-191800.25CALL0 3374.93FALSE00
2025-09-191850CALL0 072.9FALSE00
2025-09-191900.09CALL2 263.89FALSE0.090
2025-09-191950.14CALL0 472.29FALSE00
2025-09-192000CALL0 073.93FALSE00
2025-09-192100CALL0 077.08FALSE00
2025-09-192200.05CALL2 068.31FALSE0.050
2025-09-192300CALL0 1982.86FALSE00
2025-09-19350.24PUT20 157277.81FALSE0.240
2025-09-19400.35PUT0 1277.67FALSE00
2025-09-19450.7PUT0 16070.86FALSE00
2025-09-19501.37PUT2 10570.29FALSE1.370
2025-09-19551.8PUT30 12266.9FALSE1.80
2025-09-19602.8PUT3 1098565.34FALSE0.530.23
2025-09-19654.23PUT38 25263.88FALSE0.730.21
2025-09-19706.2PUT14 117762.65FALSE0.490.09
2025-09-19758.25PUT7 38561.03FALSE1.10.15
2025-09-198010.3PUT90 40660.53TRUE0.390.04
2025-09-198512.22PUT0 22159.66TRUE00
2025-09-199016.33PUT3 38158.86TRUE1.870.13
2025-09-199510PUT0 13958.64TRUE00
2025-09-1910023.5PUT10 1757.64TRUE1.990.09
2025-09-1910522.22PUT0 2156.65TRUE00
2025-09-191100PUT0 8155.44TRUE00
2025-09-191150PUT0 855.48TRUE00
2025-09-191200PUT0 655.15TRUE00
2025-09-191250PUT0 22353.27TRUE00
2025-09-191300PUT0 959.27TRUE00
2025-09-191350PUT0 058.9TRUE00
2025-09-191400PUT0 079.09TRUE00
2025-09-191450PUT0 080.06TRUE00
2025-09-191500PUT0 085.91TRUE00
2025-09-191550PUT0 086.53TRUE00
2025-09-191600PUT0 094.65TRUE00
2025-09-191650PUT0 097.64TRUE00
2025-09-191700PUT0 0100.53TRUE00
2025-09-191750PUT0 0105.7TRUE00
2025-09-191800PUT0 0111.79TRUE00
2025-09-191850PUT0 0112.21TRUE00
2025-09-191900PUT0 0112.39TRUE00
2025-09-191950PUT0 0117.25TRUE00
2025-09-192000PUT0 090.85TRUE00
2025-09-192100PUT0 0117.93TRUE00
2025-09-192200PUT0 0126.21TRUE00
2025-09-192300PUT0 0131.6TRUE00
2025-11-21350CALL0 091.25TRUE00
2025-11-21400CALL0 180.82TRUE00
2025-11-21450CALL0 066.69TRUE00
2025-11-21500CALL0 1672.4TRUE00
2025-11-21550CALL0 269.57TRUE00
2025-11-21600CALL0 2367.81TRUE00
2025-11-21650CALL0 463.13TRUE00
2025-11-217018.14CALL1 4163.98TRUE-3.66-0.17
2025-11-217515.54CALL1 1363.19TRUE15.540
2025-11-218013.7CALL89 45161.11FALSE-1.88-0.12
2025-11-218510.82CALL16 4059.99FALSE-2.85-0.21
2025-11-21909.9CALL2 1759.58FALSE-1.65-0.14
2025-11-21957.96CALL4 4758.15FALSE-1.54-0.16
2025-11-211006.75CALL3 7157.57FALSE-1.45-0.18
2025-11-211056CALL6 10157.03FALSE-2-0.25
2025-11-211104.4CALL14 4856.36FALSE4.40
2025-11-211154.1CALL2 1556.6FALSE-0.9-0.18
2025-11-211202.8CALL8 94156.44FALSE-1.08-0.28
2025-11-211252.98CALL0 655.91FALSE00
2025-11-211300CALL0 055.4FALSE00
2025-11-211350CALL0 055.79FALSE00
2025-11-211400CALL0 055.68FALSE00
2025-11-211451.33CALL0 354.69FALSE00
2025-11-211501.15CALL0 454.97FALSE00
2025-11-211550CALL0 055.61FALSE00
2025-11-21350.89PUT0 2683.43FALSE00
2025-11-21400PUT0 1268.87FALSE00
2025-11-21451.2PUT0 368.07FALSE00
2025-11-21502.02PUT2 1766.81FALSE2.020
2025-11-21552.75PUT0 96564.14FALSE00
2025-11-21604.2PUT12 15062.83FALSE0.50.14
2025-11-21656.1PUT4 27761.63FALSE1.20.24
2025-11-21707.67PUT6 41760.72FALSE1.270.2
2025-11-217510.09PUT5 17658.75FALSE10.090
2025-11-218011.9PUT1 13259.08TRUE0.130.01
2025-11-218511.7PUT0 1758.64TRUE00
2025-11-219017.5PUT1 2757.63TRUE1.550.1
2025-11-219519.77PUT0 256.82TRUE00
2025-11-2110016.13PUT0 10155.82TRUE00
2025-11-211050PUT0 155.79TRUE00
2025-11-211100PUT0 054.69TRUE00
2025-11-211150PUT0 054.37TRUE00
2025-11-2112039.74PUT0 354.51TRUE00
2025-11-211250PUT0 053.1TRUE00
2025-11-2113050.75PUT5 053.57TRUE50.750
2025-11-211350PUT0 052.85TRUE00
2025-11-211400PUT0 051.94TRUE00
2025-11-211450PUT0 070.38TRUE00
2025-11-211500PUT0 073.2TRUE00
2025-11-211550PUT0 081.04TRUE00
2026-01-16250CALL0 9101.42TRUE00
2026-01-163050.9CALL2 4103.14TRUE50.90
2026-01-16350CALL0 1186.76TRUE00
2026-01-164052.65CALL0 12870.88TRUE00
2026-01-164554.66CALL0 8868.94TRUE00
2026-01-165049.98CALL0 13170.18TRUE00
2026-01-165529.78CALL0 3468.46TRUE00
2026-01-166027.8CALL1 7266.94TRUE-1.9-0.06
2026-01-166524.2CALL51 3665.55TRUE24.20
2026-01-167020.2CALL18 13164.48TRUE-4.6-0.19
2026-01-167518.5CALL1 15763.03TRUE-2.51-0.12
2026-01-168015CALL38 18761.07FALSE-4-0.21
2026-01-168514.32CALL2 13260.89FALSE-2.38-0.14
2026-01-169011.45CALL3 13260.84FALSE-2.3-0.17
2026-01-16959.9CALL2 34760.38FALSE9.90
2026-01-161008.8CALL28 17258.96FALSE-1.6-0.15
2026-01-161059.2CALL0 21258.48FALSE00
2026-01-161106.1CALL42 15858.23FALSE-2.7-0.31
2026-01-161158.5CALL0 39757.59FALSE00
2026-01-161205CALL16 39456.82FALSE-0.8-0.14
2026-01-161254.23CALL4 63056.79FALSE-0.72-0.15
2026-01-161303.4CALL9 14656.56FALSE-0.88-0.21
2026-01-161353.36CALL0 62256.15FALSE00
2026-01-161403.3CALL0 45556.11FALSE00
2026-01-161453.7CALL0 19255.86FALSE00
2026-01-161501.8CALL26 56555.39FALSE1.80
2026-01-161554.6CALL0 29855.39FALSE00
2026-01-161603.86CALL0 8554.8FALSE00
2026-01-161651.1CALL15 7756.29FALSE1.10
2026-01-161702.15CALL0 5955.06FALSE00
2026-01-161751.07CALL0 9154.97FALSE00
2026-01-161800.8CALL0 10955.74FALSE00
2026-01-161851.48CALL0 4554.75FALSE00
2026-01-161902.6CALL0 4155.18FALSE00
2026-01-161950CALL0 2463.03FALSE00
2026-01-162000.4CALL2 22956.18FALSE-0.6-0.6
2026-01-162100CALL0 3359.57FALSE00
2026-01-162200CALL0 6265.92FALSE00
2026-01-162300CALL0 4361.6FALSE00
2026-01-162400.2CALL2 1758.97FALSE-0.1-0.33
2026-01-162500.15CALL2 6458.64FALSE0.150
2026-01-162600CALL0 5567.18FALSE00
2026-01-162700CALL0 4068.87FALSE00
2026-01-162800.32CALL0 5766.55FALSE00
2026-01-16250.3PUT0 333876.69FALSE00
2026-01-16300PUT0 27975.78FALSE00
2026-01-16350.85PUT1 98270.2FALSE0.850
2026-01-16401.42PUT2 111068.72FALSE0.120.09
2026-01-16451.79PUT0 15767.12FALSE00
2026-01-16502.95PUT11 41365.63FALSE0.050.02
2026-01-16554.16PUT1 330064.13FALSE0.370.1
2026-01-16605.5PUT3 101863.01FALSE0.510.1
2026-01-16657.3PUT38 140862.1FALSE0.710.11
2026-01-16709.5PUT91 68260.2FALSE1.030.12
2026-01-167510.58PUT0 27360.53FALSE00
2026-01-168014PUT4 16459.47TRUE1.310.1
2026-01-168516.5PUT14 71358.65TRUE0.950.06
2026-01-169019.31PUT5 22457.89TRUE0.760.04
2026-01-169518.4PUT0 65357.24TRUE00
2026-01-1610021.6PUT0 105856.36TRUE00
2026-01-1610525.6PUT0 102156.16TRUE00
2026-01-1611025PUT0 39355.67TRUE00
2026-01-1611533.6PUT0 36055.1TRUE00
2026-01-1612037.3PUT0 24055.19TRUE00
2026-01-1612546.65PUT20 10654.2TRUE46.650
2026-01-161300PUT0 7054.45TRUE00
2026-01-161350PUT0 39653.56TRUE00
2026-01-161400PUT0 10854.72TRUE00
2026-01-161450PUT0 560.65TRUE00
2026-01-161500PUT0 962.71TRUE00
2026-01-161550PUT0 056.03TRUE00
2026-01-161600PUT0 073.95TRUE00
2026-01-161650PUT0 073.95TRUE00
2026-01-161700PUT0 079.21TRUE00
2026-01-161750PUT0 074.85TRUE00
2026-01-161800PUT0 082.69TRUE00
2026-01-161850PUT0 085.46TRUE00
2026-01-161900PUT0 086.64TRUE00
2026-01-161950PUT0 086.95TRUE00
2026-01-162000PUT0 084.42TRUE00
2026-01-16210133.27PUT0 487.87TRUE00
2026-01-16220143.27PUT0 098.05TRUE00
2026-01-162300PUT0 098TRUE00
2026-01-162400PUT0 0102.71TRUE00
2026-01-162500PUT0 0105.63TRUE00
2026-01-162600PUT0 0108.44TRUE00
2026-01-162700PUT0 0113.54TRUE00
2026-01-162800PUT0 0114.56TRUE00
2026-03-203559.7CALL0 679.43TRUE00
2026-03-204061.7CALL0 1974.41TRUE00
2026-03-20450CALL0 372.16TRUE00
2026-03-20500CALL0 268.86TRUE00
2026-03-20550CALL0 367.71TRUE00
2026-03-20600CALL0 265.24TRUE00
2026-03-206541CALL0 1065.2TRUE00
2026-03-207026.56CALL0 5564.94TRUE00
2026-03-207520.18CALL1 11262.82TRUE20.180
2026-03-208017.98CALL1 5962.3FALSE-2.22-0.11
2026-03-208529.5CALL0 3161.6FALSE00
2026-03-209013.79CALL1 12161.82FALSE13.790
2026-03-209512.25CALL4 7858.97FALSE-2.35-0.16
2026-03-2010011.21CALL4 11959.65FALSE-1.59-0.12
2026-03-201059.42CALL1 13658.15FALSE9.420
2026-03-201108.3CALL7 8658.36FALSE-1.4-0.14
2026-03-201150CALL0 15958.13FALSE00
2026-03-201206.8CALL20 17957.66FALSE-1.1-0.14
2026-03-2012510.59CALL0 1457.4FALSE00
2026-03-201300CALL0 056.98FALSE00
2026-03-201354.28CALL1 057.74FALSE4.280
2026-03-201400CALL0 056.45FALSE00
2026-03-201453.2CALL4 056.75FALSE3.20
2026-03-201500CALL0 055.65FALSE00
2026-03-201550CALL0 055.53FALSE00
2026-03-20350PUT0 270.83FALSE00
2026-03-20400PUT0 468.71FALSE00
2026-03-20451.96PUT0 20767.06FALSE00
2026-03-20503.85PUT3 28565.44FALSE3.850
2026-03-20555.14PUT0 108464.51FALSE00
2026-03-20606.23PUT0 21563.15FALSE00
2026-03-20659.1PUT65 13862.15FALSE0.30.03
2026-03-20707.5PUT0 8261.64FALSE00
2026-03-207512.2PUT0 32160.58FALSE00
2026-03-208014.5PUT0 37559.47TRUE00
2026-03-208522.6PUT0 16558.87TRUE00
2026-03-20900PUT0 13358.25TRUE00
2026-03-20950PUT0 6355.65TRUE00
2026-03-2010032.86PUT0 2757.12TRUE00
2026-03-201050PUT0 056.13TRUE00
2026-03-2011029.1PUT0 13456.09TRUE00
2026-03-201150PUT0 555.42TRUE00
2026-03-2012041PUT0 155.54TRUE00
2026-03-201250PUT0 1054.38TRUE00
2026-03-201300PUT0 055.18TRUE00
2026-03-201350PUT0 054.4TRUE00
2026-03-201400PUT0 054.26TRUE00
2026-03-201450PUT0 055.15TRUE00
2026-03-201500PUT0 053.67TRUE00
2026-03-201550PUT0 053.07TRUE00
2026-06-183567CALL0 176.65TRUE00
2026-06-184046.5CALL0 670.86TRUE00
2026-06-184548.9CALL0 166.48TRUE00
2026-06-185053.7CALL0 669.3TRUE00
2026-06-18550CALL0 063.99TRUE00
2026-06-186044.5CALL0 066.43TRUE00
2026-06-18650CALL0 1265.16TRUE00
2026-06-187038.1CALL0 762.35TRUE00
2026-06-187522.64CALL3 9563.29TRUE-3.36-0.13
2026-06-188021.2CALL3 162.17FALSE21.20
2026-06-188518.49CALL2 3763.59FALSE18.490
2026-06-189016.89CALL2 1461.16FALSE16.890
2026-06-189515.24CALL10 2860.49FALSE-1.76-0.1
2026-06-1810013.45CALL4 3959.87FALSE-2.15-0.14
2026-06-181050CALL0 2359.48FALSE00
2026-06-1811010.8CALL5 159.03FALSE10.80
2026-06-1811510.05CALL1 158.39FALSE10.050
2026-06-1812010.38CALL0 2458.08FALSE00
2026-06-181250CALL0 057.46FALSE00
2026-06-181306.95CALL1 058.13FALSE6.950
2026-06-181350CALL0 056.94FALSE00
2026-06-181405.55CALL4 057.34FALSE5.550
2026-06-181450CALL0 056.34FALSE00
2026-06-181500CALL0 055.67FALSE00
2026-06-181550CALL0 054.49FALSE00
2026-06-18352.6PUT0 268.4FALSE00
2026-06-18402.45PUT0 163.96FALSE00
2026-06-18450PUT0 065.68FALSE00
2026-06-18505.15PUT1 364.47FALSE5.150
2026-06-18556.9PUT1 8863.25FALSE6.90
2026-06-18600PUT0 062.46FALSE00
2026-06-18650PUT0 361.41FALSE00
2026-06-187012.45PUT1 1260.74FALSE0.470.04
2026-06-187515.1PUT5 159.88FALSE15.10
2026-06-18800PUT0 259.38TRUE00
2026-06-188518.1PUT0 558.6TRUE00
2026-06-189023.35PUT3 057.89TRUE23.350
2026-06-189523.8PUT0 257.13TRUE00
2026-06-1810029.85PUT3 1356.97TRUE1.930.07
2026-06-1810531.36PUT0 356.34TRUE00
2026-06-181100PUT0 055.76TRUE00
2026-06-181150PUT0 055.36TRUE00
2026-06-181200PUT0 057.44TRUE00
2026-06-181250PUT0 054.64TRUE00
2026-06-181300PUT0 054.07TRUE00
2026-06-181350PUT0 054.19TRUE00
2026-06-181400PUT0 055.89TRUE00
2026-06-181450PUT0 053.5TRUE00
2026-06-181500PUT0 044.98TRUE00
2026-06-181550PUT0 058.24TRUE00
2027-01-153550.1CALL7 2281.36TRUE-2.5-0.05
2027-01-15400CALL0 1072.54TRUE00
2027-01-154538.7CALL0 3468.61TRUE00
2027-01-155049.5CALL0 2468.64TRUE00
2027-01-155552.19CALL0 1067.09TRUE00
2027-01-156037.44CALL0 965.46TRUE00
2027-01-156533.12CALL2 3671.03TRUE33.120
2027-01-157029.6CALL10 4363.77TRUE-7.4-0.2
2027-01-157528.28CALL1 19363.15TRUE-1.42-0.05
2027-01-158026.1CALL6 4862.43FALSE-2.82-0.1
2027-01-158523.88CALL1 4561.67FALSE-2.52-0.1
2027-01-159022CALL1 1160.87FALSE-2.3-0.09
2027-01-159520.2CALL1 16160.32FALSE20.20
2027-01-1510018.55CALL9 18959.63FALSE-2.25-0.11
2027-01-1510517.8CALL1 1462.39FALSE17.80
2027-01-1511016.37CALL1 1558.8FALSE16.370
2027-01-151150CALL0 19258.7FALSE00
2027-01-1512013.5CALL5 2759.16FALSE-3.35-0.2
2027-01-1512518.05CALL0 857.63FALSE00
2027-01-151300CALL0 7257.08FALSE00
2027-01-151350CALL0 556.89FALSE00
2027-01-1514010.4CALL2 6459.1FALSE10.40
2027-01-151450CALL0 12457.27FALSE00
2027-01-151509CALL1 2356.07FALSE90
2027-01-1515514.95CALL0 1855.85FALSE00
2027-01-1516010.3CALL0 7355.65FALSE00
2027-01-151659.4CALL0 455.17FALSE00
2027-01-151706.2CALL5 5855.99FALSE6.20
2027-01-1517512.6CALL0 754.96FALSE00
2027-01-151800CALL0 454.96FALSE00
2027-01-151854.62CALL0 354.34FALSE00
2027-01-151900CALL0 154.14FALSE00
2027-01-151950CALL0 853.64FALSE00
2027-01-152000CALL0 753.53FALSE00
2027-01-152103.58CALL2 455.2FALSE3.580
2027-01-152200CALL0 651.85FALSE00
2027-01-152300CALL0 452.52FALSE00
2027-01-152402.2CALL0 4353.33FALSE00
2027-01-15352.9PUT0 661.68FALSE00
2027-01-15404.32PUT2 1463.75FALSE0.020
2027-01-15450PUT0 663.27FALSE00
2027-01-15507PUT0 1962.79FALSE00
2027-01-15559.08PUT1 1860.51FALSE9.080
2027-01-156011.2PUT2 1060.08FALSE11.20
2027-01-156513.61PUT2 23859.97FALSE0.940.07
2027-01-15700PUT0 1059.23FALSE00
2027-01-157518.53PUT1 3358.43FALSE0.830.05
2027-01-158021.25PUT4 3457.74TRUE21.250
2027-01-158519.37PUT0 1458.08TRUE00
2027-01-159026.7PUT4 4558.92TRUE26.70
2027-01-15950PUT0 1556.93TRUE00
2027-01-1510033.5PUT4 6554.9TRUE33.50
2027-01-1510536.39PUT0 1256.18TRUE00
2027-01-151100PUT0 1156.78TRUE00
2027-01-151150PUT0 855.5TRUE00
2027-01-1512047.75PUT20 2555.03TRUE47.750
2027-01-151250PUT0 9054.74TRUE00
2027-01-151300PUT0 454.41TRUE00
2027-01-151350PUT0 255.16TRUE00
2027-01-1514054.68PUT0 554.52TRUE00
2027-01-151450PUT0 20154.77TRUE00
2027-01-151500PUT0 652.95TRUE00
2027-01-151550PUT0 552.24TRUE00
2027-01-151600PUT0 1151.88TRUE00
2027-01-151650PUT0 053.77TRUE00
2027-01-151700PUT0 051.66TRUE00
2027-01-151750PUT0 658.33TRUE00
2027-01-1518098.16PUT0 250.21TRUE00
2027-01-151850PUT0 053.59TRUE00
2027-01-151900PUT0 066.53TRUE00
2027-01-151950PUT0 063.13TRUE00
2027-01-152000PUT0 064.46TRUE00
2027-01-152100PUT0 067.53TRUE00
2027-01-152200PUT0 074.47TRUE00
2027-01-152300PUT0 074.69TRUE00
2027-01-152400PUT0 078.69TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm