Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03400CALL0 0238.77TRUE00
2025-07-03450CALL0 0244.11TRUE00
2025-07-03500CALL0 0153.3TRUE00
2025-07-03550CALL0 0158.03TRUE00
2025-07-036017.6CALL0 25126.23TRUE00
2025-07-03610CALL0 068.95TRUE00
2025-07-03620CALL0 096.45TRUE00
2025-07-03630CALL0 091.13TRUE00
2025-07-036419.27CALL0 9102.16TRUE00
2025-07-03650CALL0 086.8TRUE00
2025-07-03660CALL0 041.49TRUE00
2025-07-03670CALL0 097.83TRUE00
2025-07-03687.5CALL0 0139.41TRUE00
2025-07-03690CALL0 065.34TRUE00
2025-07-037010.25CALL0 055.27TRUE00
2025-07-03719.35CALL0 054.79TRUE00
2025-07-03728.21CALL0 1058.94TRUE00
2025-07-03735.69CALL0 10262.1TRUE00
2025-07-03746.4CALL0 3744.65TRUE00
2025-07-03755.6CALL20 14455.83TRUE5.60
2025-07-03764.4CALL0 2250.12TRUE00
2025-07-03774.1CALL22 6948.05TRUE0.770.23
2025-07-03783.4CALL3 4147.18TRUE3.40
2025-07-03792.52CALL5 4046.35TRUE0.320.15
2025-07-03802CALL43 15646.32FALSE0.20.11
2025-07-03811.49CALL29 12444.74FALSE0.210.16
2025-07-03820.95CALL7 12544.1FALSE0.950
2025-07-03830.88CALL14 18945.98FALSE0.020.02
2025-07-03840.65CALL0 30843.86FALSE00
2025-07-03850.42CALL17 22944.45FALSE-0.06-0.13
2025-07-03860.25CALL2 3142.61FALSE0.250
2025-07-03870.15CALL5 6941.68FALSE-0.05-0.25
2025-07-03880.12CALL1 4043.72FALSE-0.05-0.29
2025-07-03890.13CALL0 456.26FALSE00
2025-07-03900.06CALL0 3344.01FALSE00
2025-07-03910.06CALL0 1080.67FALSE00
2025-07-03920.65CALL0 1550.66FALSE00
2025-07-03930.22CALL0 194.03FALSE00
2025-07-03940.28CALL0 2651.71FALSE00
2025-07-03950.02CALL19 15653.05FALSE-0.01-0.33
2025-07-03960.8CALL0 12111.48FALSE00
2025-07-03970.13CALL0 17127.75FALSE00
2025-07-03980.12CALL0 12110.63FALSE00
2025-07-03990.42CALL0 1136.46FALSE00
2025-07-031000.1CALL0 261100.05FALSE00
2025-07-031010CALL0 0144.82FALSE00
2025-07-031020.23CALL0 2148.88FALSE00
2025-07-031030.25CALL0 3152.87FALSE00
2025-07-031040CALL0 0138.42FALSE00
2025-07-031050.1CALL0 33160.63FALSE00
2025-07-031060CALL0 0145.55FALSE00
2025-07-031070CALL0 0140.51FALSE00
2025-07-031080CALL0 0140.66FALSE00
2025-07-031090CALL0 0140.5FALSE00
2025-07-031100.33CALL0 2141.83FALSE00
2025-07-031150CALL0 0143.5FALSE00
2025-07-031200CALL0 0164.11FALSE00
2025-07-031250CALL0 0176.88FALSE00
2025-07-031300CALL0 0188.95FALSE00
2025-07-031350CALL0 0200.39FALSE00
2025-07-031400CALL0 0211.26FALSE00
2025-07-031450CALL0 0221.63FALSE00
2025-07-031500CALL0 0231.54FALSE00
2025-07-031550CALL0 0241.02FALSE00
2025-07-03400PUT0 0284.59FALSE00
2025-07-03450PUT0 0251.2FALSE00
2025-07-03500.7PUT0 16234.39FALSE00
2025-07-03551.03PUT0 4201.85FALSE00
2025-07-03600.3PUT0 187.34FALSE00
2025-07-03611.14PUT0 4149.52FALSE00
2025-07-03620.44PUT1 7129.04FALSE0.440
2025-07-03630.12PUT2 093.56FALSE0.120
2025-07-03640.29PUT1 42105.32FALSE0.290
2025-07-03650.3PUT0 19120.62FALSE00
2025-07-03660.05PUT0 13567.31FALSE00
2025-07-03670.08PUT0 51109.69FALSE00
2025-07-03680.1PUT0 1870.75FALSE00
2025-07-03690.06PUT23 3855.27FALSE0.060
2025-07-03700.08PUT29 6153.29FALSE-0.07-0.47
2025-07-03710.15PUT16 1855.07FALSE00
2025-07-03720.1PUT13 1745.72FALSE-0.23-0.7
2025-07-03730.2PUT4 3347.82FALSE-0.23-0.53
2025-07-03740.37PUT1 2650.5FALSE-0.25-0.4
2025-07-03750.41PUT11 7645.83FALSE-0.39-0.49
2025-07-03760.54PUT34 3645.68FALSE-0.29-0.35
2025-07-03770.85PUT15 6345.52FALSE-0.3-0.26
2025-07-03781.08PUT15 4245.52FALSE-0.44-0.29
2025-07-03791.55PUT13 3144.91FALSE-0.38-0.2
2025-07-03801.95PUT30 4943.1TRUE1.950
2025-07-03813.21PUT1 946.88TRUE3.210
2025-07-03824.5PUT1 344.27TRUE4.50
2025-07-03835.15PUT1 1442.64TRUE5.150
2025-07-03847.46PUT0 943.23TRUE00
2025-07-03855PUT0 1958.51TRUE00
2025-07-03869.79PUT0 261.44TRUE00
2025-07-03870PUT0 089.48TRUE00
2025-07-03886.1PUT0 2092.77TRUE00
2025-07-03890PUT0 059.07TRUE00
2025-07-03909.36PUT0 25101.25TRUE00
2025-07-03910PUT0 044.85TRUE00
2025-07-03927.95PUT0 0118.23TRUE00
2025-07-03930PUT0 0120.31TRUE00
2025-07-03940PUT0 068.75TRUE00
2025-07-039516.5PUT51 12112.49TRUE16.50
2025-07-03960PUT0 060.13TRUE00
2025-07-03970PUT0 0159.13TRUE00
2025-07-03980PUT0 082.53TRUE00
2025-07-03990PUT0 0111.07TRUE00
2025-07-0310020.39PUT4 7101.56TRUE20.390
2025-07-0310121.41PUT4 0106.5TRUE21.410
2025-07-031020PUT0 076.92TRUE00
2025-07-031030PUT0 0183.6TRUE00
2025-07-031040PUT0 0187.88TRUE00
2025-07-0310530.33PUT0 1122.95TRUE00
2025-07-031060PUT0 0107.45TRUE00
2025-07-031070PUT0 0203.72TRUE00
2025-07-031080PUT0 0207.75TRUE00
2025-07-031090PUT0 0211.71TRUE00
2025-07-031100PUT0 0215.61TRUE00
2025-07-031150PUT0 0234.24TRUE00
2025-07-031200PUT0 0251.59TRUE00
2025-07-031250PUT0 0267.82TRUE00
2025-07-031300PUT0 0283.09TRUE00
2025-07-031350PUT0 0289.29TRUE00
2025-07-031400PUT0 0311.16TRUE00
2025-07-031450PUT0 0319.91TRUE00
2025-07-031500PUT0 0336.5TRUE00
2025-07-031550PUT0 0348.31TRUE00
2025-07-11400CALL0 0158.97TRUE00
2025-07-11450CALL0 0132.56TRUE00
2025-07-11500CALL0 0117.04TRUE00
2025-07-11550CALL0 0113.08TRUE00
2025-07-11600CALL0 074.65TRUE00
2025-07-11640CALL0 067.28TRUE00
2025-07-116511.25CALL0 063.32TRUE00
2025-07-116610.44CALL0 5107.96TRUE00
2025-07-11679.55CALL0 570.97TRUE00
2025-07-11689.55CALL0 1058.85TRUE00
2025-07-11698.7CALL0 1047.81TRUE00
2025-07-11700CALL0 041.28TRUE00
2025-07-11716.9CALL0 067.62TRUE00
2025-07-11728.49CALL0 253.97TRUE00
2025-07-11735.75CALL0 351.6TRUE00
2025-07-11744.4CALL0 158.25TRUE00
2025-07-11756.5CALL0 745.78TRUE00
2025-07-11766.08CALL0 657.7TRUE00
2025-07-11774.9CALL2 2550.57TRUE0.780.19
2025-07-11784.17CALL0 2546.5TRUE00
2025-07-11793.4CALL0 19245.06TRUE00
2025-07-11802.89CALL4 5645.01FALSE0.320.12
2025-07-11812.65CALL0 3745.2FALSE00
2025-07-11821.69CALL7 5445.19FALSE-0.36-0.18
2025-07-11831.75CALL6 11946.01FALSE1.750
2025-07-11841.23CALL7 2142.22FALSE1.230
2025-07-11851.1CALL6 1444.44FALSE0.080.08
2025-07-11860.74CALL11 1141.37FALSE-0.3-0.29
2025-07-11870.5CALL1 447.13FALSE0.50
2025-07-11880.6CALL10 2145.54FALSE0.060.11
2025-07-11890.42CALL11 2143.95FALSE0.420
2025-07-11900.43CALL0 3843.96FALSE00
2025-07-11910.35CALL0 261.53FALSE00
2025-07-11920.35CALL0 2462.91FALSE00
2025-07-11931.2CALL0 965.42FALSE00
2025-07-11940.45CALL0 168.52FALSE00
2025-07-11950.2CALL1 752.18FALSE0.20
2025-07-11960.71CALL0 284.62FALSE00
2025-07-11970.68CALL0 265.33FALSE00
2025-07-11980.64CALL0 1481.73FALSE00
2025-07-11991.15CALL0 581.4FALSE00
2025-07-111000.42CALL0 1686.5FALSE00
2025-07-111010CALL0 086.73FALSE00
2025-07-111050.2CALL0 055.15FALSE00
2025-07-111100.05CALL3 768.83FALSE00
2025-07-111150CALL0 0119.42FALSE00
2025-07-111200CALL0 0144.45FALSE00
2025-07-111250CALL0 0128.17FALSE00
2025-07-111300CALL0 0130.61FALSE00
2025-07-11400PUT0 0204.28FALSE00
2025-07-11450PUT0 0195.97FALSE00
2025-07-11500PUT0 0160.31FALSE00
2025-07-11550.24PUT0 2133.34FALSE00
2025-07-11600.4PUT0 1106.07FALSE00
2025-07-11640.31PUT0 1089.11FALSE00
2025-07-11650.4PUT0 2564.4FALSE00
2025-07-11660.62PUT0 1493.77FALSE00
2025-07-11670.25PUT0 8788.65FALSE00
2025-07-11680.2PUT29 2451.52FALSE-0.05-0.2
2025-07-11690.35PUT0 957.56FALSE00
2025-07-11700.5PUT0 5249.59FALSE00
2025-07-11710.55PUT1 12649.11FALSE-0.01-0.02
2025-07-11720.54PUT13 3248.35FALSE-0.21-0.28
2025-07-11730.73PUT24 7248.82FALSE-0.32-0.3
2025-07-11741.25PUT1 447.36FALSE0.150.14
2025-07-11751.08PUT20 6046.55FALSE-0.41-0.28
2025-07-11761.42PUT4 3245.77FALSE-0.25-0.15
2025-07-11771.94PUT2 5245.63FALSE1.940
2025-07-11782.08PUT12 4246.36FALSE-0.28-0.12
2025-07-11792.46PUT41 345.4FALSE2.460
2025-07-11802.75PUT15 4942.25TRUE-0.88-0.24
2025-07-11813.96PUT0 743.05TRUE00
2025-07-11826.42PUT0 042.99TRUE00
2025-07-11834.39PUT10 1045.38TRUE4.390
2025-07-11840PUT0 047.15TRUE00
2025-07-11859.83PUT0 658.11TRUE00
2025-07-11860PUT0 052.83TRUE00
2025-07-11878.09PUT0 139.51TRUE00
2025-07-11888.7PUT0 252.8TRUE00
2025-07-118913.89PUT0 149.14TRUE00
2025-07-119013.26PUT0 478.1TRUE00
2025-07-11910PUT0 043.68TRUE00
2025-07-11920PUT0 085.8TRUE00
2025-07-11930PUT0 037.85TRUE00
2025-07-11940PUT0 060.13TRUE00
2025-07-11950PUT0 042.26TRUE00
2025-07-11960PUT0 044.41TRUE00
2025-07-11970PUT0 0109.72TRUE00
2025-07-11980PUT0 0113.07TRUE00
2025-07-11990PUT0 057.15TRUE00
2025-07-1110020.15PUT0 166.64TRUE00
2025-07-111010PUT0 061.49TRUE00
2025-07-111050PUT0 080.96TRUE00
2025-07-111100PUT0 0143.86TRUE00
2025-07-111150PUT0 0161.5TRUE00
2025-07-111200PUT0 0173.47TRUE00
2025-07-111250PUT0 0184.68TRUE00
2025-07-111300PUT0 0195.23TRUE00
2025-07-18350CALL0 0162.83TRUE00
2025-07-18400CALL0 0143.75TRUE00
2025-07-18450CALL0 0113.92TRUE00
2025-07-18500CALL0 193.53TRUE00
2025-07-185542.78CALL0 184.73TRUE00
2025-07-186016.19CALL0 5270.09TRUE00
2025-07-186512.7CALL0 12157.6TRUE00
2025-07-18660CALL0 056.07TRUE00
2025-07-18670CALL0 057.54TRUE00
2025-07-18680CALL0 053.84TRUE00
2025-07-18690CALL0 048.71TRUE00
2025-07-187010.5CALL2 129446.49TRUE10.50
2025-07-18710CALL0 047.69TRUE00
2025-07-18720CALL0 051.9TRUE00
2025-07-18737.52CALL2 047.62TRUE7.520
2025-07-18747.1CALL1 056.41TRUE7.10
2025-07-18756.8CALL0 15349.21TRUE00
2025-07-18764.05CALL0 548.66TRUE00
2025-07-18775.2CALL3 1245.52TRUE5.20
2025-07-18784.15CALL3 3647.38TRUE-0.15-0.03
2025-07-18793.6CALL0 1347.91TRUE00
2025-07-18803.32CALL22 59647.24FALSE-0.38-0.1
2025-07-18813.46CALL0 946.66FALSE00
2025-07-18822.86CALL2 1747.61FALSE2.860
2025-07-18832.17CALL0 746.47FALSE00
2025-07-18841.86CALL1 3045.89FALSE1.860
2025-07-18851.85CALL55 345445.8FALSE0.110.06
2025-07-18861.23CALL12 14445.93FALSE-0.27-0.18
2025-07-18871.08CALL1 245.97FALSE-0.22-0.17
2025-07-18880.9CALL2 645.93FALSE-0.1-0.1
2025-07-18890.95CALL0 652.14FALSE00
2025-07-18900.76CALL49 94446.5FALSE-0.04-0.05
2025-07-18950.33CALL4 57247.95FALSE0.030.1
2025-07-181000.16CALL2 76950.57FALSE0.160
2025-07-181050.03CALL123 34446.46FALSE0.030
2025-07-181100.05CALL0 12889.51FALSE00
2025-07-181150.08CALL0 6680.71FALSE00
2025-07-181200.07CALL0 20383.09FALSE00
2025-07-181250.25CALL0 10126.8FALSE00
2025-07-181300CALL0 0112.79FALSE00
2025-07-181350CALL0 099.93FALSE00
2025-07-181400CALL0 0118.95FALSE00
2025-07-181450CALL0 0126.34FALSE00
2025-07-181500CALL0 0130.39FALSE00
2025-07-181550.19CALL0 1135.74FALSE00
2025-07-18350.05PUT0 7221.05FALSE00
2025-07-18400PUT0 48205.21FALSE00
2025-07-18450.04PUT0 7156.83FALSE00
2025-07-18500.08PUT0 4083.91FALSE00
2025-07-18550.05PUT6 103368.49FALSE0.050
2025-07-18600.08PUT4 1037658.13FALSE-0.07-0.47
2025-07-18650.25PUT43 94054.52FALSE-0.04-0.14
2025-07-18660.43PUT0 1347.55FALSE00
2025-07-18670PUT0 046.94FALSE00
2025-07-18680.57PUT0 945.86FALSE00
2025-07-18690.73PUT0 444.42FALSE00
2025-07-18700.63PUT22 239149.69FALSE-0.14-0.18
2025-07-18710.75PUT2 848.71FALSE0.750
2025-07-18721.09PUT0 2048.43FALSE00
2025-07-18731.16PUT26 248.69FALSE-0.43-0.27
2025-07-18741.38PUT29 748.07FALSE1.380
2025-07-18751.6PUT8 279146.95FALSE-0.3-0.16
2025-07-18762.4PUT0 747.27FALSE00
2025-07-18772.4PUT1 148.36FALSE2.40
2025-07-18783.2PUT2 146.14FALSE3.20
2025-07-18790PUT0 045.75FALSE00
2025-07-18803.56PUT8 148545.56TRUE-0.87-0.2
2025-07-18810PUT0 044.87TRUE00
2025-07-18820PUT0 044.37TRUE00
2025-07-18830PUT0 044.61TRUE00
2025-07-18846.4PUT0 344.3TRUE00
2025-07-18859.85PUT0 20644.85TRUE00
2025-07-18860PUT0 043.36TRUE00
2025-07-18870PUT0 044.43TRUE00
2025-07-18880PUT0 045.13TRUE00
2025-07-18890PUT0 050.09TRUE00
2025-07-189010.49PUT1 38040.29TRUE-0.56-0.05
2025-07-189518.3PUT0 8641.09TRUE00
2025-07-1810022.47PUT0 179.99TRUE00
2025-07-1810524.57PUT0 083.79TRUE00
2025-07-1811030.39PUT0 1111.38TRUE00
2025-07-1811523.56PUT0 0106.29TRUE00
2025-07-1812030PUT0 0118.17TRUE00
2025-07-181250PUT0 0140.07TRUE00
2025-07-181300PUT0 0153.39TRUE00
2025-07-181350PUT0 0142.31TRUE00
2025-07-181400PUT0 0158.59TRUE00
2025-07-181450PUT0 0173.9TRUE00
2025-07-181500PUT0 0163TRUE00
2025-07-181550PUT0 0184.72TRUE00
2025-07-25450CALL0 087.58TRUE00
2025-07-25500CALL0 088.74TRUE00
2025-07-25550CALL0 071.72TRUE00
2025-07-25600CALL0 066.57TRUE00
2025-07-25640CALL0 058.88TRUE00
2025-07-25650CALL0 058.49TRUE00
2025-07-25660CALL0 053.79TRUE00
2025-07-25670CALL0 054.31TRUE00
2025-07-256817.41CALL0 150.92TRUE00
2025-07-25690CALL0 051.78TRUE00
2025-07-25700CALL0 052.01TRUE00
2025-07-25710CALL0 053.39TRUE00
2025-07-25720CALL0 055.61TRUE00
2025-07-25736.65CALL0 051.49TRUE00
2025-07-25746.1CALL0 051.42TRUE00
2025-07-25757.25CALL0 752.86TRUE00
2025-07-25766.1CALL0 545.76TRUE00
2025-07-25775.52CALL0 253.01TRUE00
2025-07-25784.9CALL0 450.77TRUE00
2025-07-25794.45CALL0 249.92TRUE00
2025-07-25803.8CALL0 1348.14FALSE00
2025-07-25813.8CALL1 247.09FALSE3.80
2025-07-25823.3CALL36 746.19FALSE3.30
2025-07-25832.99CALL0 647.41FALSE00
2025-07-25842.65CALL1 647.13FALSE2.650
2025-07-25852.45CALL22 1446.44FALSE0.40.2
2025-07-25861.7CALL1 1346.56FALSE1.70
2025-07-25871.8CALL7 447.29FALSE0.10.06
2025-07-25881.54CALL11 546.89FALSE1.540
2025-07-25891.5CALL0 537.67FALSE00
2025-07-25901.15CALL3 5446.83FALSE0.040.04
2025-07-25911CALL0 439.73FALSE00
2025-07-25950.59CALL0 10947.37FALSE00
2025-07-251000.28CALL19 1549.01FALSE0.280
2025-07-251050.7CALL0 159.78FALSE00
2025-07-251100CALL0 071.91FALSE00
2025-07-251150CALL0 093.53FALSE00
2025-07-25450PUT0 0150.32FALSE00
2025-07-25500PUT0 0130FALSE00
2025-07-25550PUT0 092.47FALSE00
2025-07-25600.2PUT8 559.41FALSE0.20
2025-07-25640.37PUT8 2155.1FALSE-0.14-0.27
2025-07-25650.5PUT0 2947.6FALSE00
2025-07-25660.6PUT0 446.66FALSE00
2025-07-25670.83PUT0 1145.44FALSE00
2025-07-25680.73PUT8 1950.41FALSE-0.13-0.15
2025-07-25690.84PUT2 951.19FALSE0.840
2025-07-25701.1PUT2 2852.62FALSE-0.06-0.05
2025-07-25711.32PUT1 349.4FALSE1.320
2025-07-25722.2PUT0 149.35FALSE00
2025-07-25733.32PUT0 549.21FALSE00
2025-07-25742.5PUT0 3548.63FALSE00
2025-07-25752.12PUT3 547.94FALSE-0.43-0.17
2025-07-25762.89PUT0 547.61FALSE00
2025-07-25773.44PUT0 847.11FALSE00
2025-07-25783.3PUT1 247.92FALSE-0.22-0.06
2025-07-25793.98PUT2 246.58FALSE0.010
2025-07-25804.5PUT2 1650.44TRUE-0.09-0.02
2025-07-25814.85PUT1 248.28TRUE-0.47-0.09
2025-07-25827.27PUT0 346.84TRUE00
2025-07-25837.83PUT0 152.34TRUE00
2025-07-258410.75PUT0 1544.89TRUE00
2025-07-258511.1PUT0 443.81TRUE00
2025-07-25860PUT0 050.39TRUE00
2025-07-25870PUT0 053.78TRUE00
2025-07-258811.45PUT0 039.04TRUE00
2025-07-258912.19PUT0 045.68TRUE00
2025-07-25900PUT0 043.58TRUE00
2025-07-25910PUT0 044.34TRUE00
2025-07-25950PUT0 045.7TRUE00
2025-07-251000PUT0 041.16TRUE00
2025-07-251050PUT0 064.34TRUE00
2025-07-251100PUT0 0106.83TRUE00
2025-07-251150PUT0 071.15TRUE00
2025-08-01450CALL0 099.27TRUE00
2025-08-015028.56CALL0 181.89TRUE00
2025-08-01550CALL0 076.2TRUE00
2025-08-01600CALL0 060.7TRUE00
2025-08-01640CALL0 056.14TRUE00
2025-08-01650CALL0 055.45TRUE00
2025-08-01660CALL0 055.53TRUE00
2025-08-01670CALL0 053.31TRUE00
2025-08-01680CALL0 052.83TRUE00
2025-08-01690CALL0 052.86TRUE00
2025-08-01700CALL0 053.27TRUE00
2025-08-01710CALL0 052.56TRUE00
2025-08-01720CALL0 052.23TRUE00
2025-08-01730CALL0 051.58TRUE00
2025-08-01746.55CALL0 051.24TRUE00
2025-08-01758.67CALL0 243.13TRUE00
2025-08-01766.6CALL0 450.18TRUE00
2025-08-01776.09CALL0 049.47TRUE00
2025-08-01785.3CALL1 249.49TRUE-0.32-0.06
2025-08-01795.7CALL1 548.67TRUE0.740.15
2025-08-01804.69CALL2 248.54FALSE0.240.05
2025-08-01814.8CALL9 648.09FALSE0.380.09
2025-08-01823.94CALL0 248.83FALSE00
2025-08-01833.84CALL0 148.75FALSE00
2025-08-01843.63CALL0 2747.6FALSE00
2025-08-01852.51CALL0 1047.14FALSE00
2025-08-01860CALL0 045.81FALSE00
2025-08-01872.27CALL1 147.68FALSE2.270
2025-08-01881.98CALL0 646.89FALSE00
2025-08-01891.81CALL0 246.9FALSE00
2025-08-01901.6CALL2 1847.91FALSE0.20.14
2025-08-01911.4CALL0 1146.72FALSE00
2025-08-01950.78CALL3 446.86FALSE-0.02-0.03
2025-08-011000.45CALL0 343.74FALSE00
2025-08-011050.3CALL0 5048.04FALSE00
2025-08-011100CALL0 064.47FALSE00
2025-08-011150CALL0 079.31FALSE00
2025-08-01450PUT0 0134.15FALSE00
2025-08-01500PUT0 0100FALSE00
2025-08-01550.45PUT0 198.4FALSE00
2025-08-01600PUT0 075.36FALSE00
2025-08-01641.09PUT0 548.06FALSE00
2025-08-01650.67PUT0 7047.72FALSE00
2025-08-01661.61PUT0 246.35FALSE00
2025-08-01671.72PUT0 2152.45FALSE00
2025-08-01680.77PUT0 6143.73FALSE00
2025-08-01691.39PUT1 255.29FALSE1.390
2025-08-01701.6PUT0 6950.49FALSE00
2025-08-01712.95PUT0 350.37FALSE00
2025-08-01722.15PUT0 3249.22FALSE00
2025-08-01732.33PUT0 6148.78FALSE00
2025-08-01742.51PUT21 448.32FALSE-0.14-0.05
2025-08-01752.92PUT0 3155.15FALSE00
2025-08-01763.15PUT2 447.83FALSE-0.15-0.05
2025-08-01773.36PUT4 248.38FALSE-0.36-0.1
2025-08-01783.77PUT2 048.04FALSE-0.33-0.08
2025-08-01794.45PUT22 147.06FALSE-0.29-0.06
2025-08-01805.2PUT0 046.97TRUE00
2025-08-01817.13PUT0 046.04TRUE00
2025-08-01820PUT0 051.8TRUE00
2025-08-01830PUT0 046.7TRUE00
2025-08-01840PUT0 046.29TRUE00
2025-08-018510.55PUT0 047.13TRUE00
2025-08-01860PUT0 044.4TRUE00
2025-08-01870PUT0 043.42TRUE00
2025-08-01880PUT0 044.46TRUE00
2025-08-018912.6PUT0 044.65TRUE00
2025-08-019013.34PUT0 045.88TRUE00
2025-08-01910PUT0 044.1TRUE00
2025-08-01950PUT0 045.89TRUE00
2025-08-011000PUT0 037.9TRUE00
2025-08-011050PUT0 071TRUE00
2025-08-011100PUT0 088.47TRUE00
2025-08-011150PUT0 094.8TRUE00
2025-08-08670CALL0 055.73TRUE00
2025-08-08680CALL0 055.51TRUE00
2025-08-08690CALL0 054.34TRUE00
2025-08-08700CALL0 052.99TRUE00
2025-08-08710CALL0 053.93TRUE00
2025-08-08720CALL0 055.03TRUE00
2025-08-08730CALL0 044.57TRUE00
2025-08-08740CALL0 052.99TRUE00
2025-08-08750CALL0 051.15TRUE00
2025-08-08760CALL0 051.12TRUE00
2025-08-08770CALL0 049.85TRUE00
2025-08-08780CALL0 050.24TRUE00
2025-08-08790CALL0 041.06TRUE00
2025-08-08800CALL0 049.27FALSE00
2025-08-08810CALL0 048.85FALSE00
2025-08-08820CALL0 049.08FALSE00
2025-08-08830CALL0 048.14FALSE00
2025-08-08840CALL0 048.31FALSE00
2025-08-08850CALL0 048.24FALSE00
2025-08-08860CALL0 047.68FALSE00
2025-08-08870CALL0 047.34FALSE00
2025-08-08880CALL0 047.5FALSE00
2025-08-08890CALL0 047.71FALSE00
2025-08-08900CALL0 047.7FALSE00
2025-08-08910CALL0 039.06FALSE00
2025-08-08670PUT0 044.3FALSE00
2025-08-08680PUT0 043.47FALSE00
2025-08-08690PUT0 042.42FALSE00
2025-08-08700PUT0 041.16FALSE00
2025-08-08711.82PUT10 049.98FALSE1.820
2025-08-08720PUT0 050.56FALSE00
2025-08-08730PUT0 040.66FALSE00
2025-08-08740PUT0 049.76FALSE00
2025-08-08750PUT0 041.82FALSE00
2025-08-08760PUT0 048.91FALSE00
2025-08-08773.79PUT4 048.6FALSE3.790
2025-08-08784.04PUT8 046.69FALSE4.040
2025-08-08794.82PUT2 049.47FALSE4.820
2025-08-08800PUT0 047.32TRUE00
2025-08-08810PUT0 047.38TRUE00
2025-08-08820PUT0 047.63TRUE00
2025-08-08830PUT0 040.18TRUE00
2025-08-08840PUT0 046.86TRUE00
2025-08-08850PUT0 046.29TRUE00
2025-08-08860PUT0 046.91TRUE00
2025-08-08870PUT0 046.29TRUE00
2025-08-08880PUT0 045.89TRUE00
2025-08-08890PUT0 042.38TRUE00
2025-08-08900PUT0 045.93TRUE00
2025-08-08910PUT0 045.87TRUE00
2025-08-15350CALL0 0108.45TRUE00
2025-08-154045.55CALL0 3102.05TRUE00
2025-08-15450CALL0 577.68TRUE00
2025-08-155035CALL0 772.4TRUE00
2025-08-155528CALL0 3169.49TRUE00
2025-08-156019.65CALL0 5263.77TRUE00
2025-08-156516.2CALL0 2255.59TRUE00
2025-08-157011.7CALL0 121453.51TRUE00
2025-08-15757.93CALL1 14651.43TRUE-0.27-0.03
2025-08-15806.1CALL12 33851.05FALSE0.210.04
2025-08-15853.34CALL14 54948.97FALSE-0.16-0.05
2025-08-15902.5CALL81 142648.16FALSE0.170.07
2025-08-15951.3CALL21 36446.73FALSE-0.09-0.06
2025-08-151000.75CALL46 210346.94FALSE-0.03-0.04
2025-08-151050.45CALL1 33547.83FALSE-0.02-0.04
2025-08-151100.3CALL0 40353.92FALSE00
2025-08-151150.15CALL1 36748.89FALSE-0.03-0.17
2025-08-151200.1CALL0 19966.92FALSE00
2025-08-151250.1CALL15 24954.65FALSE00
2025-08-151300.1CALL0 7289.51FALSE00
2025-08-151350.41CALL0 2167.56FALSE00
2025-08-151400.18CALL0 2266.05FALSE00
2025-08-151450.2CALL0 1879.14FALSE00
2025-08-151500.3CALL0 20182.75FALSE00
2025-08-151550CALL0 34893.85FALSE00
2025-08-151600.1CALL0 4795.36FALSE00
2025-08-151650CALL0 178108.42FALSE00
2025-08-151700CALL0 6122.51FALSE00
2025-08-151750.04CALL0 73111.76FALSE00
2025-08-151800CALL0 14113.03FALSE00
2025-08-151850.03CALL0 370117.83FALSE00
2025-08-151900CALL0 1120.71FALSE00
2025-08-151950.02CALL0 1102.42FALSE00
2025-08-152000.03CALL0 0120.02FALSE00
2025-08-152100CALL0 1123.82FALSE00
2025-08-152200CALL0 0136.21FALSE00
2025-08-152300.05CALL0 19104.37FALSE00
2025-08-15350.08PUT0 200125.11FALSE00
2025-08-15400.45PUT0 229102.38FALSE00
2025-08-15450.15PUT0 33767.09FALSE00
2025-08-15500.22PUT0 335101.74FALSE00
2025-08-15550.3PUT0 26375.46FALSE00
2025-08-15600.54PUT21 86856.43FALSE-0.12-0.18
2025-08-15651PUT6 27852.63FALSE-0.17-0.15
2025-08-15701.92PUT2 432450.76FALSE-0.23-0.11
2025-08-15753.49PUT3 72950.07FALSE-0.26-0.07
2025-08-15805.56PUT10 324648TRUE5.560
2025-08-15859.33PUT0 129447.16TRUE00
2025-08-159011.72PUT4 70043.68TRUE-0.95-0.08
2025-08-159516.8PUT0 19347.13TRUE00
2025-08-1510021.38PUT1 42647.99TRUE21.380
2025-08-1510528.4PUT0 25747.04TRUE00
2025-08-1511033.59PUT0 51758.81TRUE00
2025-08-1511539PUT0 12669.53TRUE00
2025-08-1512040.2PUT10 27059.93TRUE40.20
2025-08-1512545.2PUT10 064.91TRUE45.20
2025-08-1513053.1PUT0 065.13TRUE00
2025-08-151350PUT0 093.92TRUE00
2025-08-151400PUT0 073.7TRUE00
2025-08-151450PUT0 0111.91TRUE00
2025-08-151500PUT0 081.62TRUE00
2025-08-151550PUT0 090.6TRUE00
2025-08-151600PUT0 0125.28TRUE00
2025-08-151650PUT0 0131.38TRUE00
2025-08-151700PUT0 0126.7TRUE00
2025-08-151750PUT0 0132.8TRUE00
2025-08-151800PUT0 0102.4TRUE00
2025-08-151850PUT0 0144.41TRUE00
2025-08-151900PUT0 0145.67TRUE00
2025-08-151950PUT0 0161.12TRUE00
2025-08-152000PUT0 0144.73TRUE00
2025-08-152100PUT0 0160.69TRUE00
2025-08-152200PUT0 0178.71TRUE00
2025-08-152300PUT0 0172.16TRUE00
2025-09-193561.5CALL0 497.98TRUE00
2025-09-194036.52CALL0 1087.86TRUE00
2025-09-194536.1CALL0 680.8TRUE00
2025-09-195031.1CALL0 1474.92TRUE00
2025-09-19550CALL0 1271.54TRUE00
2025-09-196022CALL0 5161.68TRUE00
2025-09-196519.5CALL0 7665.43TRUE00
2025-09-197015.62CALL2 10363.41TRUE1.190.08
2025-09-197512CALL0 51161.62TRUE00
2025-09-19809.5CALL15 43660.84FALSE0.10.01
2025-09-19857.3CALL11 57259.68FALSE0.50.07
2025-09-19905.5CALL221 128458.63FALSE0.50.1
2025-09-19954.22CALL9 25957.94FALSE0.420.11
2025-09-191003.1CALL21 67658.04FALSE3.10
2025-09-191052.33CALL0 53257.2FALSE00
2025-09-191101.7CALL7 13957.81FALSE1.70
2025-09-191151.15CALL0 5548.72FALSE00
2025-09-191200.82CALL0 43956.35FALSE00
2025-09-191250.6CALL0 8855.96FALSE00
2025-09-191300.51CALL0 14856.9FALSE00
2025-09-191350.34CALL0 8271.37FALSE00
2025-09-191400.27CALL0 34671.07FALSE00
2025-09-191450.55CALL0 1359.48FALSE00
2025-09-191500.1CALL0 6159.98FALSE00
2025-09-191550.3CALL0 9065.88FALSE00
2025-09-191601.17CALL0 8171.24FALSE00
2025-09-191650CALL0 2268.63FALSE00
2025-09-191700.18CALL0 670.94FALSE00
2025-09-191750CALL0 373.16FALSE00
2025-09-191800.15CALL0 3373.96FALSE00
2025-09-191850CALL0 076FALSE00
2025-09-191900.1CALL0 4267.32FALSE00
2025-09-191950.14CALL0 4106.46FALSE00
2025-09-192000CALL0 085.76FALSE00
2025-09-192100CALL0 0112.91FALSE00
2025-09-192200.05CALL0 092.9FALSE00
2025-09-192301.35CALL0 1796.18FALSE00
2025-09-19350.2PUT0 158885.61FALSE00
2025-09-19400.3PUT0 17101.26FALSE00
2025-09-19450.68PUT0 9792.71FALSE00
2025-09-19500.75PUT0 12061.38FALSE00
2025-09-19551.32PUT0 18856.71FALSE00
2025-09-19601.95PUT4 1094964.12FALSE-0.13-0.06
2025-09-19653PUT5 24762.1FALSE-0.3-0.09
2025-09-19704.8PUT0 117760.92FALSE00
2025-09-19756.5PUT1 44159.3FALSE-0.35-0.05
2025-09-19809PUT3 50858.21TRUE-0.1-0.01
2025-09-198511.8PUT0 23657.26TRUE00
2025-09-199017.95PUT0 37757.28TRUE00
2025-09-199519.35PUT0 13955.07TRUE00
2025-09-1910025PUT0 2154.86TRUE00
2025-09-1910530.36PUT0 2154.1TRUE00
2025-09-191100PUT0 8152.92TRUE00
2025-09-191150PUT0 854.35TRUE00
2025-09-1912038.09PUT0 1655.21TRUE00
2025-09-1912544.22PUT0 18465.25TRUE00
2025-09-1913055.24PUT0 054.36TRUE00
2025-09-191350PUT0 087.48TRUE00
2025-09-191400PUT0 080.86TRUE00
2025-09-191450PUT0 087.72TRUE00
2025-09-191500PUT0 075.34TRUE00
2025-09-191550PUT0 094.94TRUE00
2025-09-191600PUT0 095.11TRUE00
2025-09-191650PUT0 076.93TRUE00
2025-09-191700PUT0 099.68TRUE00
2025-09-191750PUT0 0106.16TRUE00
2025-09-191800PUT0 0107.37TRUE00
2025-09-191850PUT0 0111.93TRUE00
2025-09-191900PUT0 0111.04TRUE00
2025-09-191950PUT0 0119.03TRUE00
2025-09-192000PUT0 098.73TRUE00
2025-09-192100PUT0 0119.04TRUE00
2025-09-192200PUT0 0123.66TRUE00
2025-09-192300PUT0 0116.8TRUE00
2025-11-21350CALL0 080.03TRUE00
2025-11-21400CALL0 177.03TRUE00
2025-11-21450CALL0 075.04TRUE00
2025-11-21500CALL0 1672.03TRUE00
2025-11-215527.5CALL0 465.64TRUE00
2025-11-216024.59CALL3 2363.57TRUE24.590
2025-11-216519.25CALL0 861.84TRUE00
2025-11-217016.8CALL1 4256.41TRUE16.80
2025-11-217513.92CALL0 1557.78TRUE00
2025-11-218011.3CALL0 49157.68FALSE00
2025-11-21859.31CALL4 14756.69FALSE9.310
2025-11-21907.6CALL3 9256.21FALSE00
2025-11-21956.5CALL6 5255.85FALSE6.50
2025-11-211005.1CALL6 16154.7FALSE0.20.04
2025-11-211054.1CALL7 18954.53FALSE4.10
2025-11-211103.3CALL0 12654.48FALSE00
2025-11-211152.5CALL0 23454.09FALSE00
2025-11-211201.95CALL44 104553.02FALSE-0.1-0.05
2025-11-211251.6CALL0 6653.26FALSE00
2025-11-211301.6CALL0 950.18FALSE00
2025-11-211351CALL0 155.08FALSE00
2025-11-211400CALL0 051.21FALSE00
2025-11-211451.33CALL0 351.98FALSE00
2025-11-211500.5CALL0 754.27FALSE00
2025-11-211550.73CALL0 355.01FALSE00
2025-11-21350.89PUT0 2676.16FALSE00
2025-11-21400.59PUT0 1371.29FALSE00
2025-11-21451.01PUT0 2267.99FALSE00
2025-11-21501.54PUT0 2863.74FALSE00
2025-11-21552.25PUT5 98162.19FALSE2.250
2025-11-21603.2PUT6 19459.83FALSE3.20
2025-11-21655.8PUT0 33858.85FALSE00
2025-11-21706.6PUT0 45457.4FALSE00
2025-11-21758.7PUT2 24656.63FALSE-0.1-0.01
2025-11-218011.4PUT0 20555.63TRUE00
2025-11-218514.1PUT6 10654.69TRUE-0.2-0.01
2025-11-219020PUT0 4554.64TRUE00
2025-11-219519.8PUT0 754.39TRUE00
2025-11-2110023.37PUT5 10553.81TRUE23.370
2025-11-211050PUT0 153.91TRUE00
2025-11-211100PUT0 052TRUE00
2025-11-211150PUT0 052.68TRUE00
2025-11-2112039.74PUT0 352.25TRUE00
2025-11-2112545.02PUT0 553.81TRUE00
2025-11-2113050.75PUT0 553.29TRUE00
2025-11-211350PUT0 074.04TRUE00
2025-11-211400PUT0 073.37TRUE00
2025-11-211450PUT0 076.57TRUE00
2025-11-211500PUT0 080.52TRUE00
2025-11-211550PUT0 077.76TRUE00
2026-01-162553.77CALL0 8107.57TRUE00
2026-01-163049CALL0 487.92TRUE00
2026-01-16350CALL0 1182.04TRUE00
2026-01-164041.8CALL1 12374.24TRUE41.80
2026-01-164539.56CALL0 8871.84TRUE00
2026-01-165031.9CALL0 14669.71TRUE00
2026-01-165529.85CALL0 3966.94TRUE00
2026-01-166026CALL0 8165.88TRUE00
2026-01-166522CALL0 16965.58TRUE00
2026-01-167019.1CALL0 18762.41TRUE00
2026-01-167515.48CALL0 16661.11TRUE00
2026-01-168014.87CALL3 34061FALSE0.570.04
2026-01-168512.29CALL0 15258.97FALSE00
2026-01-16909.9CALL0 13658.37FALSE00
2026-01-16958CALL0 34657.67FALSE00
2026-01-161007.51CALL20 24256.98FALSE0.260.04
2026-01-161056.26CALL3 22056.29FALSE6.260
2026-01-161104.95CALL1 23256.17FALSE4.950
2026-01-161154.5CALL33 69056.15FALSE4.50
2026-01-161203.8CALL0 44455.2FALSE00
2026-01-161252.88CALL4 44554.99FALSE2.880
2026-01-161302.53CALL0 15254.49FALSE00
2026-01-161352.02CALL0 62154.26FALSE00
2026-01-161401.63CALL5 47753.3FALSE-0.07-0.04
2026-01-161451.3CALL0 19253.39FALSE00
2026-01-161501.2CALL0 57754.12FALSE00
2026-01-161551.05CALL0 30053.77FALSE00
2026-01-161600.75CALL0 8753.56FALSE00
2026-01-161650.66CALL0 8953.66FALSE00
2026-01-161700.44CALL0 6054.61FALSE00
2026-01-161751.07CALL0 9155.03FALSE00
2026-01-161800.8CALL0 10954.78FALSE00
2026-01-161850.35CALL0 4558.9FALSE00
2026-01-161902.6CALL0 4156.1FALSE00
2026-01-161950CALL0 2456.28FALSE00
2026-01-162000.1CALL0 22756.94FALSE00
2026-01-162100.2CALL0 2754.58FALSE00
2026-01-162200CALL0 6255.68FALSE00
2026-01-162300CALL0 4356.47FALSE00
2026-01-162400.25CALL0 1962.74FALSE00
2026-01-162500.1CALL0 6263.68FALSE00
2026-01-162600CALL0 5565.48FALSE00
2026-01-162700CALL0 4066.11FALSE00
2026-01-162800.32CALL0 5767.73FALSE00
2026-01-16250.2PUT0 333979.49FALSE00
2026-01-16300.4PUT0 27774.18FALSE00
2026-01-16350.64PUT1 98470.81FALSE0.640
2026-01-16401.35PUT0 111367.9FALSE00
2026-01-16452.25PUT0 15765.81FALSE00
2026-01-16503.05PUT0 41663.97FALSE00
2026-01-16553.47PUT2 330562.98FALSE3.470
2026-01-16604.7PUT2 101461.18FALSE-0.3-0.06
2026-01-16656.31PUT2 143160.17FALSE6.310
2026-01-16708.55PUT0 63059.4FALSE00
2026-01-167510.83PUT0 29458.49FALSE00
2026-01-168013.3PUT0 18457.46TRUE00
2026-01-168517.94PUT0 72256.77TRUE00
2026-01-169018.3PUT0 22656.03TRUE00
2026-01-169522.68PUT1 65255.3TRUE22.680
2026-01-1610025.83PUT0 105755.35TRUE00
2026-01-1610530.3PUT1 102254.22TRUE0.30.01
2026-01-1611025PUT0 39353.86TRUE00
2026-01-1611533.6PUT0 36053.93TRUE00
2026-01-1612042.4PUT0 24053.23TRUE00
2026-01-1612546.65PUT0 9253.61TRUE00
2026-01-1613053.62PUT0 6951.43TRUE00
2026-01-161350PUT0 39651.11TRUE00
2026-01-161400PUT0 10248.66TRUE00
2026-01-161450PUT0 560.87TRUE00
2026-01-1615073.32PUT0 363.47TRUE00
2026-01-161550PUT0 055.89TRUE00
2026-01-161600PUT0 072.94TRUE00
2026-01-161650PUT0 071.69TRUE00
2026-01-161700PUT0 062.4TRUE00
2026-01-161750PUT0 075.13TRUE00
2026-01-161800PUT0 070.06TRUE00
2026-01-161850PUT0 068.34TRUE00
2026-01-161900PUT0 071.6TRUE00
2026-01-161950PUT0 087.09TRUE00
2026-01-162000PUT0 089.89TRUE00
2026-01-16210129.99PUT1 494.43TRUE129.990
2026-01-16220139.99PUT1 0102.1TRUE139.990
2026-01-162300PUT0 0100.31TRUE00
2026-01-162400PUT0 085.1TRUE00
2026-01-162500PUT0 089.48TRUE00
2026-01-162600PUT0 092.25TRUE00
2026-01-162700PUT0 0112.19TRUE00
2026-01-162800PUT0 0110.68TRUE00
2026-02-20400CALL0 074.01TRUE00
2026-02-20450CALL0 071.44TRUE00
2026-02-20500CALL0 067.68TRUE00
2026-02-20550CALL0 066.18TRUE00
2026-02-20600CALL0 064.57TRUE00
2026-02-20650CALL0 062.62TRUE00
2026-02-20700CALL0 061.1TRUE00
2026-02-207516.3CALL0 160.31TRUE00
2026-02-20800CALL0 058.75FALSE00
2026-02-208511.6CALL0 158.08FALSE00
2026-02-20900CALL0 057.13FALSE00
2026-02-209510.05CALL0 356.53FALSE00
2026-02-201007.24CALL0 055.95FALSE00
2026-02-201056.74CALL0 155.67FALSE00
2026-02-201105.16CALL0 054.71FALSE00
2026-02-201150CALL0 054.65FALSE00
2026-02-20400PUT0 066.23FALSE00
2026-02-20450PUT0 064.54FALSE00
2026-02-20500PUT0 062.92FALSE00
2026-02-20554.1PUT0 2861.4FALSE00
2026-02-20606.53PUT0 060.3FALSE00
2026-02-20650PUT0 059.42FALSE00
2026-02-207010.62PUT0 058.47FALSE00
2026-02-20750PUT0 057.45FALSE00
2026-02-20800PUT0 056.6TRUE00
2026-02-20850PUT0 055.94TRUE00
2026-02-20900PUT0 055.3TRUE00
2026-02-20950PUT0 054.54TRUE00
2026-02-201000PUT0 052.68TRUE00
2026-02-201050PUT0 053.07TRUE00
2026-02-201100PUT0 053.2TRUE00
2026-02-201150PUT0 053.05TRUE00
2026-03-203559.7CALL0 680.22TRUE00
2026-03-204044.57CALL0 1975.41TRUE00
2026-03-20450CALL0 371.42TRUE00
2026-03-20500CALL0 268.6TRUE00
2026-03-205530.7CALL0 1567.04TRUE00
2026-03-206026.18CALL0 265.46TRUE00
2026-03-206526.69CALL0 563.62TRUE00
2026-03-207022.22CALL1 12162.89TRUE0.420.02
2026-03-207518.53CALL0 11263.04TRUE00
2026-03-208014.6CALL0 6560.9FALSE00
2026-03-208514.35CALL0 10759.95FALSE00
2026-03-209013.4CALL0 12858.99FALSE00
2026-03-209510.4CALL0 7958.26FALSE00
2026-03-201008.9CALL0 14557.62FALSE00
2026-03-201057.26CALL0 13856.34FALSE00
2026-03-201107.3CALL1 8856.8FALSE7.30
2026-03-201155.46CALL0 15956.57FALSE00
2026-03-201204.7CALL0 17756.06FALSE00
2026-03-201254.71CALL0 1655.73FALSE00
2026-03-201303.6CALL0 455.42FALSE00
2026-03-201353CALL0 255.21FALSE00
2026-03-201402.65CALL0 154.59FALSE00
2026-03-201452.84CALL0 554.6FALSE00
2026-03-201502.15CALL0 5554.45FALSE00
2026-03-201552.18CALL0 254.32FALSE00
2026-03-20351.3PUT0 269.28FALSE00
2026-03-20401.67PUT0 566.91FALSE00
2026-03-20452.46PUT0 20765.73FALSE00
2026-03-20503.4PUT0 45264.23FALSE00
2026-03-20555.75PUT0 108462.98FALSE00
2026-03-20607.5PUT0 21661.84FALSE00
2026-03-20659PUT0 20960.52FALSE00
2026-03-207011.1PUT0 11259.93FALSE00
2026-03-207512.5PUT49 32558.91FALSE12.50
2026-03-208017.25PUT0 37558.15TRUE00
2026-03-208522.6PUT0 16557.64TRUE00
2026-03-209023.3PUT0 13457.04TRUE00
2026-03-20950PUT0 6356.03TRUE00
2026-03-2010028.3PUT0 2755.98TRUE00
2026-03-201050PUT0 055.02TRUE00
2026-03-2011036.1PUT0 13455.01TRUE00
2026-03-201150PUT0 554.31TRUE00
2026-03-2012041PUT0 154.15TRUE00
2026-03-201250PUT0 1053.88TRUE00
2026-03-201300PUT0 052.9TRUE00
2026-03-201350PUT0 053.07TRUE00
2026-03-201400PUT0 051.36TRUE00
2026-03-201450PUT0 049.18TRUE00
2026-03-201500PUT0 052.28TRUE00
2026-03-201550PUT0 065.38TRUE00
2026-06-183543.5CALL0 176.61TRUE00
2026-06-184044.3CALL2 676.1TRUE44.30
2026-06-184548.9CALL0 171.06TRUE00
2026-06-185032.9CALL0 769.11TRUE00
2026-06-185531.63CALL0 1166.62TRUE00
2026-06-186029.7CALL0 165.34TRUE00
2026-06-186526.33CALL0 1464.33TRUE00
2026-06-187024.31CALL0 2964.3TRUE00
2026-06-187522CALL0 10261.54TRUE00
2026-06-188020.01CALL0 2460.57FALSE00
2026-06-188519.9CALL0 3860.02FALSE00
2026-06-189015.78CALL0 1259.24FALSE00
2026-06-189512.7CALL0 3058.75FALSE00
2026-06-1810012.6CALL0 5257.95FALSE00
2026-06-1810511.05CALL0 3457.67FALSE00
2026-06-181109.2CALL0 956.97FALSE00
2026-06-181158.8CALL0 1356.53FALSE00
2026-06-181207.9CALL0 4756.07FALSE00
2026-06-181258.3CALL0 2155.97FALSE00
2026-06-181306.1CALL0 1555.37FALSE00
2026-06-181356CALL0 1555.22FALSE00
2026-06-181404.86CALL0 454.78FALSE00
2026-06-181454.44CALL0 254.7FALSE00
2026-06-181504CALL0 3054.14FALSE00
2026-06-181550CALL0 054.27FALSE00
2026-06-18351.75PUT26 569.48FALSE-0.05-0.03
2026-06-18402.55PUT0 10066.26FALSE00
2026-06-18453.7PUT0 164.15FALSE00
2026-06-18505.37PUT0 10763.49FALSE00
2026-06-18556.95PUT0 8962.14FALSE00
2026-06-18609.15PUT0 2559.01FALSE00
2026-06-186510.8PUT0 560.28FALSE00
2026-06-187013.11PUT0 3159.64FALSE00
2026-06-187514.4PUT0 658.77FALSE00
2026-06-188016.95PUT0 658.06TRUE00
2026-06-188518.1PUT0 557.2TRUE00
2026-06-189023.35PUT0 356.86TRUE00
2026-06-189523.8PUT0 256.42TRUE00
2026-06-1810030.8PUT0 2055.74TRUE00
2026-06-1810534PUT0 455.2TRUE00
2026-06-1811037.8PUT0 355.19TRUE00
2026-06-181150PUT0 054.31TRUE00
2026-06-181200PUT0 053.87TRUE00
2026-06-181250PUT0 054.18TRUE00
2026-06-181300PUT0 053.6TRUE00
2026-06-181350PUT0 053.24TRUE00
2026-06-181400PUT0 049.06TRUE00
2026-06-181450PUT0 052.89TRUE00
2026-06-181500PUT0 051.98TRUE00
2026-06-181550PUT0 052.41TRUE00
2027-01-153546.65CALL0 2874.59TRUE00
2027-01-154043.65CALL0 3072.02TRUE00
2027-01-154540.17CALL0 3269.94TRUE00
2027-01-155039.46CALL0 3767.8TRUE00
2027-01-155536.9CALL0 1166.03TRUE00
2027-01-156031.7CALL0 964.92TRUE00
2027-01-156530.5CALL0 3763.66TRUE00
2027-01-157027.96CALL0 4563.25TRUE00
2027-01-157526.36CALL1 18361.65TRUE0.360.01
2027-01-158024.8CALL2 5561.58FALSE24.80
2027-01-158522.78CALL1 4760.65FALSE22.780
2027-01-159018.5CALL0 1459.26FALSE00
2027-01-159520.2CALL0 16258.85FALSE00
2027-01-1510015.3CALL0 20658.03FALSE00
2027-01-1510516.4CALL0 1457.71FALSE00
2027-01-1511014.09CALL1 1857.14FALSE-0.11-0.01
2027-01-1511513.4CALL0 19256.72FALSE00
2027-01-1512011.3CALL0 2956.59FALSE00
2027-01-1512513.2CALL0 1156.4FALSE00
2027-01-1513011.9CALL0 6955.88FALSE00
2027-01-1513511.5CALL0 655.57FALSE00
2027-01-151408CALL0 11655.37FALSE00
2027-01-151457.4CALL0 12355.01FALSE00
2027-01-151509.2CALL0 2654.78FALSE00
2027-01-151557.03CALL0 1354.4FALSE00
2027-01-151606.6CALL0 7354.49FALSE00
2027-01-151659.4CALL0 454.15FALSE00
2027-01-151704.79CALL0 5953.84FALSE00
2027-01-1517512.6CALL0 754.25FALSE00
2027-01-151800CALL0 453.17FALSE00
2027-01-151854.62CALL0 353.21FALSE00
2027-01-151900CALL0 152.19FALSE00
2027-01-151953.38CALL0 1853.22FALSE00
2027-01-152003.5CALL0 1051.39FALSE00
2027-01-152103.58CALL0 451.29FALSE00
2027-01-152200CALL0 652.4FALSE00
2027-01-152302.9CALL0 1252.45FALSE00
2027-01-152401.85CALL0 4452.41FALSE00
2027-01-15353.35PUT0 666.08FALSE00
2027-01-15404.5PUT0 1261.24FALSE00
2027-01-15455.55PUT0 663.07FALSE00
2027-01-15507.2PUT0 2061.83FALSE00
2027-01-15558.85PUT1 1761.7FALSE8.850
2027-01-156010.7PUT0 1160.27FALSE00
2027-01-156513.65PUT0 24059.51FALSE00
2027-01-157015.28PUT0 1158.85FALSE00
2027-01-157517.8PUT0 3757.85FALSE00
2027-01-158020.4PUT0 3457.54TRUE00
2027-01-158523.3PUT0 1356.94TRUE00
2027-01-159028.05PUT0 4956.22TRUE00
2027-01-159531PUT0 956.05TRUE00
2027-01-1510033.5PUT0 6855.27TRUE00
2027-01-1510538PUT0 1054.95TRUE00
2027-01-151100PUT0 1154.32TRUE00
2027-01-1511543.01PUT0 854.13TRUE00
2027-01-1512047.5PUT0 4353.69TRUE00
2027-01-1512550.52PUT0 9153.69TRUE00
2027-01-151300PUT0 453.25TRUE00
2027-01-151350PUT0 252.93TRUE00
2027-01-1514063.2PUT0 452.72TRUE00
2027-01-151450PUT0 20152.38TRUE00
2027-01-151500PUT0 652.29TRUE00
2027-01-151550PUT0 552.38TRUE00
2027-01-151600PUT0 1151.95TRUE00
2027-01-151650PUT0 051.87TRUE00
2027-01-151700PUT0 051.82TRUE00
2027-01-151750PUT0 652.15TRUE00
2027-01-1518097.82PUT0 150.93TRUE00
2027-01-151850PUT0 062.56TRUE00
2027-01-151900PUT0 065.23TRUE00
2027-01-151950PUT0 066.66TRUE00
2027-01-152000PUT0 067.64TRUE00
2027-01-152100PUT0 068.94TRUE00
2027-01-152200PUT0 072.33TRUE00
2027-01-152300PUT0 074.28TRUE00
2027-01-152400PUT0 076.55TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm