Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05400CALL0 00TRUE00
2026-06-05450CALL0 00TRUE00
2026-06-05500CALL0 00TRUE00
2026-06-055421.56CALL1 00TRUE21.560
2026-06-055520.62CALL5 00TRUE20.620
2026-06-05560CALL0 00TRUE00
2026-06-055718.41CALL3 10TRUE18.410
2026-06-055817.48CALL3 00TRUE17.480
2026-06-05590CALL0 00TRUE00
2026-06-056015.2CALL2 00TRUE15.20
2026-06-056114.3CALL2 00TRUE14.30
2026-06-05620CALL0 00TRUE00
2026-06-056312.15CALL2 00TRUE12.150
2026-06-056411.25CALL2 00TRUE11.250
2026-06-056510.2CALL1 10TRUE-2.7-0.21
2026-06-05669.3CALL1 10TRUE9.30
2026-06-056710.1CALL0 20TRUE00
2026-06-05680CALL0 00TRUE00
2026-06-05690CALL0 067.65TRUE00
2026-06-05705.4CALL6 3463.08TRUE-3.6-0.4
2026-06-05717.99CALL0 2163.07TRUE00
2026-06-05726.4CALL0 3358.44TRUE00
2026-06-05732.87CALL3 460.25TRUE-1.79-0.38
2026-06-05743.05CALL10 2754.79TRUE3.050
2026-06-05752.2CALL41 6757.07TRUE-1.2-0.35
2026-06-05761.73CALL62 2257.17FALSE-1.27-0.42
2026-06-05771.34CALL91 9258.51FALSE-0.86-0.39
2026-06-05781.2CALL67 5560.7FALSE-0.5-0.29
2026-06-05790.84CALL301 4961.53FALSE-0.51-0.38
2026-06-05800.49CALL75 5962.09FALSE-0.51-0.51
2026-06-05810.44CALL12 8065.33FALSE-0.28-0.39
2026-06-05820.28CALL18 22860.99FALSE-0.38-0.58
2026-06-05830.31CALL6 4070.89FALSE-0.32-0.51
2026-06-05840.2CALL3 18673.73FALSE-0.25-0.56
2026-06-05850.1CALL14 11979.79FALSE-0.2-0.67
2026-06-05860.3CALL1 27896.65FALSE0.050.2
2026-06-05870.1CALL3 2899.26FALSE-0.15-0.6
2026-06-05880.71CALL1 45105.12FALSE0.563.73
2026-06-05890.3CALL0 14153.45FALSE00
2026-06-05900.05CALL12 30172.89FALSE-0.09-0.64
2026-06-05910.35CALL0 3112.94FALSE00
2026-06-05920.05CALL0 35112.7FALSE00
2026-06-05930.09CALL2 58146.06FALSE0.090
2026-06-05941.2CALL0 6185.07FALSE00
2026-06-05950.3CALL0 70165.58FALSE00
2026-06-05960.12CALL0 11193.99FALSE00
2026-06-05971.08CALL7 10125.07FALSE1.080
2026-06-05980.19CALL0 6208.02FALSE00
2026-06-05990.35CALL0 11213.48FALSE00
2026-06-051000.05CALL0 220119.82FALSE00
2026-06-051011CALL0 7224.12FALSE00
2026-06-051020.83CALL0 2229.29FALSE00
2026-06-051030.5CALL0 4176.95FALSE00
2026-06-051040.4CALL0 4239.39FALSE00
2026-06-051050CALL0 0224.51FALSE00
2026-06-051060CALL0 0249.17FALSE00
2026-06-051070CALL0 0253.94FALSE00
2026-06-051080CALL0 0238.2FALSE00
2026-06-051090CALL0 0263.27FALSE00
2026-06-051100.1CALL0 7141.47FALSE00
2026-06-051110.25CALL0 1272.33FALSE00
2026-06-051120CALL0 0276.77FALSE00
2026-06-051130CALL0 0281.14FALSE00
2026-06-051140.2CALL0 2285.45FALSE00
2026-06-051150CALL0 0289.71FALSE00
2026-06-051160CALL0 0293.9FALSE00
2026-06-051200CALL0 0207.43FALSE00
2026-06-051250CALL0 4282.45FALSE00
2026-06-051300CALL0 0262.57FALSE00
2026-06-05400.17PUT0 3388.06FALSE00
2026-06-05450.2PUT1 4267.27FALSE0.20
2026-06-05500.2PUT0 1195.59FALSE00
2026-06-05540PUT0 0169.59FALSE00
2026-06-05550.02PUT0 11128.06FALSE00
2026-06-05560PUT0 0167.52FALSE00
2026-06-05570PUT0 0184.57FALSE00
2026-06-05580.05PUT2 0138.39FALSE0.050
2026-06-05590PUT0 0142.99FALSE00
2026-06-05600.15PUT0 142147.24FALSE00
2026-06-05610.22PUT0 10127.07FALSE00
2026-06-05620.08PUT0 5119.21FALSE00
2026-06-05630.09PUT0 5111.41FALSE00
2026-06-05640.05PUT0 21103.65FALSE00
2026-06-05650.11PUT0 40107.76FALSE00
2026-06-05660.21PUT0 6103.32FALSE00
2026-06-05670.11PUT6 107772.55FALSE-0.02-0.15
2026-06-05680.18PUT8 568.09FALSE-0.07-0.28
2026-06-05690.4PUT83 1470.9FALSE0.241.5
2026-06-05700.35PUT20 54370.38FALSE0.080.3
2026-06-05710.5PUT26 5666.59FALSE0.050.11
2026-06-05720.75PUT79 9664.76FALSE0.20.36
2026-06-05731.05PUT32 3065.67FALSE0.250.31
2026-06-05741.65PUT6 2564.86FALSE0.570.53
2026-06-05751.9PUT64 9664.14FALSE0.520.38
2026-06-05762.35PUT5 5265.72TRUE0.740.46
2026-06-05772.93PUT20 3265.68TRUE0.680.3
2026-06-05783.86PUT10 9373.39TRUE1.040.37
2026-06-05794.21PUT14 3573.49TRUE0.820.24
2026-06-05805PUT20 8877.38TRUE0.780.18
2026-06-05816PUT32 7577.84TRUE0.80.15
2026-06-05824.5PUT0 2690.37TRUE00
2026-06-05836.3PUT0 2983.69TRUE00
2026-06-05848.56PUT2 1081.9TRUE1.760.26
2026-06-05859.95PUT1 5381.25TRUE2.810.39
2026-06-05869.3PUT0 697.94TRUE00
2026-06-05878.82PUT0 20107.43TRUE00
2026-06-058816.36PUT0 21119.9TRUE00
2026-06-05897.6PUT0 12126.06TRUE00
2026-06-05907.65PUT0 1113.95TRUE00
2026-06-05910PUT0 0144.28TRUE00
2026-06-05920PUT0 0150.16TRUE00
2026-06-059316.1PUT0 1159.06TRUE00
2026-06-05940PUT0 0151.24TRUE00
2026-06-059512.3PUT0 1152.74TRUE00
2026-06-05960PUT0 25153.78TRUE00
2026-06-059721.85PUT2 1162.94TRUE21.850
2026-06-059822.84PUT3 0154.24TRUE22.840
2026-06-05990PUT0 6180.79TRUE00
2026-06-0510024.9PUT0 16163.43TRUE00
2026-06-051010PUT0 0182.28TRUE00
2026-06-051020PUT0 0186.91TRUE00
2026-06-051030PUT0 0191.47TRUE00
2026-06-051040PUT0 0191.29TRUE00
2026-06-0510531.66PUT0 8209.12TRUE00
2026-06-051060PUT0 0213.58TRUE00
2026-06-0510732.15PUT1 0209.04TRUE32.150
2026-06-0510833.05PUT1 0217.91TRUE33.050
2026-06-051090PUT0 0226.6TRUE00
2026-06-051100PUT0 0216.52TRUE00
2026-06-051110PUT0 0234.97TRUE00
2026-06-051120PUT0 0234.47TRUE00
2026-06-051130PUT0 0222.82TRUE00
2026-06-051140PUT0 0237.47TRUE00
2026-06-051150PUT0 0255.58TRUE00
2026-06-051160PUT0 0239.78TRUE00
2026-06-051200PUT0 0259.88TRUE00
2026-06-051250PUT0 0277.37TRUE00
2026-06-051300PUT0 0293.92TRUE00
2026-06-12400CALL0 00TRUE00
2026-06-124535.94CALL0 00TRUE00
2026-06-125030.8CALL0 20TRUE00
2026-06-12550CALL0 00TRUE00
2026-06-12600CALL0 00TRUE00
2026-06-126114.39CALL108 00TRUE14.390
2026-06-126213.4CALL108 00TRUE13.40
2026-06-12630CALL0 039.29TRUE00
2026-06-12640CALL0 035.34TRUE00
2026-06-12650CALL0 00TRUE00
2026-06-12660CALL0 046.29TRUE00
2026-06-12670CALL0 048.78TRUE00
2026-06-12680CALL0 055.11TRUE00
2026-06-12690CALL0 056.37TRUE00
2026-06-12700CALL0 056.22TRUE00
2026-06-12715.7CALL2 055.02TRUE5.70
2026-06-12720CALL0 058.55TRUE00
2026-06-127312.6CALL0 3054.28TRUE00
2026-06-12745.2CALL1 056.37TRUE5.20
2026-06-12754.14CALL0 7557.24TRUE00
2026-06-12763.1CALL1 156.59FALSE-0.3-0.09
2026-06-12772.52CALL30 356.84FALSE-0.82-0.25
2026-06-12783CALL2 758.06FALSE00
2026-06-12791.55CALL8 157.87FALSE1.550
2026-06-12801.55CALL12 659.39FALSE-0.38-0.2
2026-06-12811.29CALL21 557.86FALSE-0.41-0.24
2026-06-12821CALL8 158.9FALSE-0.76-0.43
2026-06-12830.85CALL5 1161.23FALSE-0.4-0.32
2026-06-12840.76CALL4 4656.34FALSE-0.87-0.53
2026-06-12850.55CALL6 2162.14FALSE-0.35-0.39
2026-06-12860.52CALL5 365.41FALSE-0.28-0.35
2026-06-12870.35CALL8 758.59FALSE-0.43-0.55
2026-06-12880.75CALL0 773.2FALSE00
2026-06-12890.52CALL0 472.12FALSE00
2026-06-12900.35CALL0 2170.05FALSE00
2026-06-12910.46CALL0 1179.08FALSE00
2026-06-12920.59CALL0 20105.62FALSE00
2026-06-12930.4CALL0 766.96FALSE00
2026-06-12940.69CALL0 4112.24FALSE00
2026-06-12950.52CALL0 596.59FALSE00
2026-06-12961.72CALL0 4119.33FALSE00
2026-06-12970CALL0 0121.93FALSE00
2026-06-12980CALL0 0125.29FALSE00
2026-06-12990CALL0 0128.58FALSE00
2026-06-121000.05CALL0 21989.76FALSE00
2026-06-121010CALL0 0135FALSE00
2026-06-121020CALL0 0138.12FALSE00
2026-06-121050.91CALL0 3147.19FALSE00
2026-06-121100.05CALL0 13153.22FALSE00
2026-06-121150CALL0 0174.56FALSE00
2026-06-121200CALL0 0186.9FALSE00
2026-06-121250.1CALL0 2198.49FALSE00
2026-06-12400PUT0 0274.4FALSE00
2026-06-12450PUT0 0232.08FALSE00
2026-06-12500PUT0 0188.67FALSE00
2026-06-12550.1PUT0 27158.71FALSE00
2026-06-12600.15PUT1 881.54FALSE0.150
2026-06-12610.4PUT0 2121.11FALSE00
2026-06-12620.15PUT1 265.61FALSE0.150
2026-06-12631.56PUT0 170.72FALSE00
2026-06-12640PUT0 077.53FALSE00
2026-06-12650.25PUT0 1076.32FALSE00
2026-06-12660.35PUT3 163.59FALSE-0.04-0.1
2026-06-12670.58PUT12 368.72FALSE0.180.45
2026-06-12680.55PUT0 855.1FALSE00
2026-06-12691PUT17 2762.39FALSE0.30.43
2026-06-12701.05PUT289 4458.29FALSE0.170.19
2026-06-12711.24PUT1 461.12FALSE0.230.23
2026-06-12721.61PUT2 563.55FALSE0.310.24
2026-06-12731.9PUT1 2560.09FALSE0.290.18
2026-06-12742.31PUT2 361.4FALSE0.160.07
2026-06-12752.7PUT17 40662.63FALSE0.350.15
2026-06-12761.52PUT0 1361.93TRUE00
2026-06-12773.7PUT12 4462.7TRUE0.480.15
2026-06-12784.46PUT10 1564.54TRUE0.860.24
2026-06-12795.45PUT1 1662.56TRUE1.330.32
2026-06-12806.05PUT3 1664.82TRUE1.20.25
2026-06-128111.65PUT0 565.34TRUE00
2026-06-12827.5PUT6 1672.02TRUE7.50
2026-06-12836.95PUT0 16670.24TRUE00
2026-06-12845.6PUT0 666.04TRUE00
2026-06-12857.8PUT0 574.71TRUE00
2026-06-12860PUT0 073.45TRUE00
2026-06-12879.95PUT0 177.66TRUE00
2026-06-12885.7PUT0 076.86TRUE00
2026-06-128918.4PUT0 477.14TRUE00
2026-06-129013.82PUT0 176.87TRUE00
2026-06-12910PUT0 075.9TRUE00
2026-06-129217PUT1 381.55TRUE170
2026-06-129317.78PUT1 279.89TRUE17.780
2026-06-129421.8PUT0 485.61TRUE00
2026-06-129511.36PUT0 179.97TRUE00
2026-06-129621.8PUT0 291.78TRUE00
2026-06-12970PUT0 097.38TRUE00
2026-06-12980PUT0 0100.37TRUE00
2026-06-12990PUT0 0100.62TRUE00
2026-06-121000PUT0 0115.82TRUE00
2026-06-1210125.86PUT1 0100.07TRUE25.860
2026-06-121020PUT0 0114.51TRUE00
2026-06-121050PUT0 0106.64TRUE00
2026-06-121100PUT0 0129.69TRUE00
2026-06-121150PUT0 0129.79TRUE00
2026-06-121200PUT0 0148.92TRUE00
2026-06-121250PUT0 0150.34TRUE00
2026-06-183541.5CALL0 10TRUE00
2026-06-18400CALL0 90TRUE00
2026-06-18450CALL0 260TRUE00
2026-06-18500CALL0 160TRUE00
2026-06-18550CALL0 140TRUE00
2026-06-186014.49CALL0 2120TRUE00
2026-06-18610CALL0 00TRUE00
2026-06-18620CALL0 042.51TRUE00
2026-06-18630CALL0 045.59TRUE00
2026-06-18640CALL0 062.65TRUE00
2026-06-186515CALL0 160958.26TRUE00
2026-06-186610.5CALL3 058.59TRUE10.50
2026-06-186712.2CALL0 3055.4TRUE00
2026-06-18680CALL0 056.98TRUE00
2026-06-18690CALL0 058.55TRUE00
2026-06-18706.7CALL12 110855.21TRUE6.70
2026-06-187113.65CALL0 054.38TRUE00
2026-06-18728.93CALL0 16854.66TRUE00
2026-06-18737.55CALL0 1355.83TRUE00
2026-06-18747.95CALL0 957TRUE00
2026-06-18754.2CALL157 212855.89TRUE-1-0.19
2026-06-18763.5CALL12 6154.9FALSE3.50
2026-06-18773.7CALL0 16557.09FALSE00
2026-06-18783.1CALL2 32756.72FALSE-0.3-0.09
2026-06-18792.37CALL2 1856.91FALSE-0.78-0.25
2026-06-18802CALL17 131957.71FALSE-0.75-0.27
2026-06-18814.2CALL0 3257.97FALSE00
2026-06-18821.47CALL1 4261.25FALSE-0.52-0.26
2026-06-18831.25CALL2 10562.88FALSE-0.49-0.28
2026-06-18851.06CALL35 51360.9FALSE-0.24-0.18
2026-06-18900.5CALL8 55059.89FALSE-0.28-0.36
2026-06-18950.31CALL62 63773.05FALSE-0.03-0.09
2026-06-181000.15CALL7 234373.71FALSE-0.01-0.06
2026-06-181050.45CALL6 66389.75FALSE0.251.25
2026-06-181100.1CALL0 816129.71FALSE00
2026-06-181150.09CALL5 490107.04FALSE0.040.8
2026-06-181200.2CALL0 744140.27FALSE00
2026-06-181250.08CALL0 117159.58FALSE00
2026-06-181300.08CALL0 79168.38FALSE00
2026-06-181350CALL0 72176.7FALSE00
2026-06-181400CALL0 229184.61FALSE00
2026-06-181450CALL0 40192.14FALSE00
2026-06-181500.11CALL0 188199.32FALSE00
2026-06-181550.25CALL0 52206.18FALSE00
2026-06-181600CALL0 20212.76FALSE00
2026-06-181650CALL0 6219.07FALSE00
2026-06-181700CALL0 2225.13FALSE00
2026-06-181750CALL0 5230.97FALSE00
2026-06-181800.05CALL0 8236.59FALSE00
2026-06-181850CALL0 0242.02FALSE00
2026-06-181900CALL0 0247.26FALSE00
2026-06-18350.1PUT2 72139.35FALSE0.10
2026-06-18400.07PUT0 121116.8FALSE00
2026-06-18450.15PUT0 158160.08FALSE00
2026-06-18500.05PUT0 213128.54FALSE00
2026-06-18550.1PUT0 49281.12FALSE00
2026-06-18600.21PUT0 378568.82FALSE00
2026-06-18610.3PUT9 65372.34FALSE0.30
2026-06-18620.4PUT18 2468.08FALSE0.40
2026-06-18630.41PUT9 266.82FALSE0.410
2026-06-18640.58PUT2 465.98FALSE0.580
2026-06-18650.7PUT54 95663.86FALSE0.351
2026-06-18660.83PUT11 6664.21FALSE0.240.41
2026-06-18670.75PUT0 2464.39FALSE00
2026-06-18681.02PUT22 2758.19FALSE1.020
2026-06-18691.05PUT0 1365.29FALSE00
2026-06-18701.41PUT12 80360.18FALSE0.210.18
2026-06-18711.95PUT4 3060.84FALSE0.380.24
2026-06-18722.25PUT11 3760.76FALSE0.50.29
2026-06-18732.4PUT1 2559.63FALSE0.280.13
2026-06-18742.34PUT0 2963.07FALSE00
2026-06-18753.47PUT37 58357.19FALSE0.690.25
2026-06-18763.8PUT7 2760.05TRUE3.80
2026-06-18775PUT1 2559.18TRUE1.430.4
2026-06-18784.3PUT0 15560.01TRUE00
2026-06-18794.7PUT0 135158.68TRUE00
2026-06-18807PUT35 26759.96TRUE1.450.26
2026-06-18816.35PUT0 2063.28TRUE00
2026-06-18826.46PUT0 8464.55TRUE00
2026-06-18838.02PUT0 1562.65TRUE00
2026-06-188510.9PUT1 34462.74TRUE1.90.21
2026-06-189015.04PUT2 113162.63TRUE2.780.23
2026-06-189513.05PUT0 38176.23TRUE00
2026-06-1810023.1PUT0 11884.41TRUE00
2026-06-1810523PUT0 3892.99TRUE00
2026-06-1811026.72PUT0 58105.77TRUE00
2026-06-181150PUT0 6120.43TRUE00
2026-06-1812036.1PUT0 9118.43TRUE00
2026-06-181250PUT0 0133.04TRUE00
2026-06-1813055.23PUT0 5144.06TRUE00
2026-06-1813558.39PUT0 12151.87TRUE00
2026-06-1814065.2PUT0 1149.38TRUE00
2026-06-1814568.41PUT0 0166.45TRUE00
2026-06-181500PUT0 0173.27TRUE00
2026-06-181550PUT0 0176.54TRUE00
2026-06-181600PUT0 0179.18TRUE00
2026-06-1816582.3PUT0 0185.12TRUE00
2026-06-181700PUT0 0186.81TRUE00
2026-06-181750PUT0 0192.29TRUE00
2026-06-181800PUT0 0209.08TRUE00
2026-06-181850PUT0 0214.35TRUE00
2026-06-181900PUT0 0215.84TRUE00
2026-06-26400CALL0 0133.81TRUE00
2026-06-26450CALL0 0114.89TRUE00
2026-06-26500CALL0 093.93TRUE00
2026-06-26550CALL0 080.06TRUE00
2026-06-26600CALL0 063.55TRUE00
2026-06-26610CALL0 065.04TRUE00
2026-06-26620CALL0 064.22TRUE00
2026-06-26630CALL0 055.97TRUE00
2026-06-26640CALL0 057.8TRUE00
2026-06-26650CALL0 057.49TRUE00
2026-06-26660CALL0 055.65TRUE00
2026-06-26670CALL0 056.48TRUE00
2026-06-26680CALL0 053.97TRUE00
2026-06-26698.4CALL0 1256.25TRUE00
2026-06-267011.03CALL0 655.4TRUE00
2026-06-26710CALL0 057.04TRUE00
2026-06-26726.32CALL10 654.58TRUE6.320
2026-06-26736.9CALL0 155.82TRUE00
2026-06-267411.61CALL0 654.56TRUE00
2026-06-267510.2CALL0 855.43TRUE00
2026-06-26766.48CALL0 256.44FALSE00
2026-06-26776CALL0 155.1FALSE00
2026-06-26783.4CALL1 1255.22FALSE3.40
2026-06-26793.77CALL0 3156.52FALSE00
2026-06-26805.8CALL0 2455.12FALSE00
2026-06-26816.77CALL0 155.95FALSE00
2026-06-26825.1CALL0 1455.37FALSE00
2026-06-26834.16CALL0 356.18FALSE00
2026-06-26845.88CALL0 356.66FALSE00
2026-06-26851.58CALL6 1558.01FALSE-0.42-0.21
2026-06-26862.32CALL0 057.44FALSE00
2026-06-26871.06CALL6 057.34FALSE1.060
2026-06-26880.9CALL2 2158.78FALSE-0.38-0.3
2026-06-26891.95CALL0 1059.56FALSE00
2026-06-26900.89CALL6 5360.63FALSE-0.07-0.07
2026-06-26910.7CALL8 758.09FALSE0.70
2026-06-26920CALL0 065.09FALSE00
2026-06-26930.5CALL1 064.6FALSE0.50
2026-06-26941.24CALL0 166.29FALSE00
2026-06-26950.47CALL1 1268.53FALSE-0.35-0.43
2026-06-26960CALL0 082.13FALSE00
2026-06-261000.81CALL0 1361.92FALSE00
2026-06-261051.11CALL0 283.4FALSE00
2026-06-261100.45CALL0 5107.5FALSE00
2026-06-261150CALL0 0115.61FALSE00
2026-06-26400PUT0 0184.43FALSE00
2026-06-26450PUT0 0157.96FALSE00
2026-06-26500.1PUT0 7106.12FALSE00
2026-06-26550.19PUT0 6110.51FALSE00
2026-06-26600.28PUT0 1975.57FALSE00
2026-06-26610.1PUT1 963.28FALSE0.10
2026-06-26621.48PUT1 365.58FALSE1.480
2026-06-26631.53PUT1 368.02FALSE1.530
2026-06-26640.9PUT1 271.57FALSE0.90
2026-06-26650.84PUT1 1059.87FALSE0.694.6
2026-06-26661.05PUT1 656.86FALSE0.150.17
2026-06-26671.2PUT6 1055.21FALSE0.150.14
2026-06-26681.5PUT7 259.85FALSE0.040.03
2026-06-26691.62PUT0 2157.28FALSE00
2026-06-26702.09PUT1 1356.78FALSE0.490.31
2026-06-26711.9PUT0 457.29FALSE00
2026-06-26722.2PUT0 1157.95FALSE00
2026-06-26731.95PUT0 158.09FALSE00
2026-06-26743.24PUT0 358.74FALSE00
2026-06-26754.18PUT1 1458.28FALSE0.680.19
2026-06-26761.93PUT0 158.66TRUE00
2026-06-26770PUT0 058.59TRUE00
2026-06-26784.43PUT0 355.55TRUE00
2026-06-26790PUT0 059.78TRUE00
2026-06-26807.39PUT1 753.83TRUE1.290.21
2026-06-26816.99PUT0 158.72TRUE00
2026-06-26827.73PUT0 255.06TRUE00
2026-06-26838.3PUT0 260.24TRUE00
2026-06-26848.94PUT0 356.33TRUE00
2026-06-268510.11PUT0 1660.45TRUE00
2026-06-26860PUT0 062.08TRUE00
2026-06-26877.9PUT0 461.82TRUE00
2026-06-26888.51PUT0 163.9TRUE00
2026-06-26899.18PUT0 164TRUE00
2026-06-26909.92PUT0 162.78TRUE00
2026-06-26910PUT0 064.32TRUE00
2026-06-26920PUT0 066.83TRUE00
2026-06-26930PUT0 060.82TRUE00
2026-06-26940PUT0 068.21TRUE00
2026-06-269520.5PUT0 171.73TRUE00
2026-06-26960PUT0 070.2TRUE00
2026-06-2610024.74PUT0 264.75TRUE00
2026-06-261050PUT0 075.92TRUE00
2026-06-261100PUT0 084.3TRUE00
2026-06-261150PUT0 092.15TRUE00
2026-07-02400CALL0 0102.08TRUE00
2026-07-02450CALL0 098.41TRUE00
2026-07-02500CALL0 083.21TRUE00
2026-07-02550CALL0 066.04TRUE00
2026-07-02600CALL0 064.06TRUE00
2026-07-02620CALL0 063.15TRUE00
2026-07-02630CALL0 057.2TRUE00
2026-07-02640CALL0 054.72TRUE00
2026-07-02650CALL0 057.08TRUE00
2026-07-02660CALL0 061.05TRUE00
2026-07-02670CALL0 057.75TRUE00
2026-07-02680CALL0 055.89TRUE00
2026-07-02690CALL0 059.44TRUE00
2026-07-027011CALL0 1254.23TRUE00
2026-07-02710CALL0 054.82TRUE00
2026-07-02720CALL0 058.65TRUE00
2026-07-02730CALL0 057.08TRUE00
2026-07-02740CALL0 055.79TRUE00
2026-07-02750CALL0 054.17TRUE00
2026-07-02760CALL0 056.2FALSE00
2026-07-02770CALL0 053.86FALSE00
2026-07-02780CALL0 055.72FALSE00
2026-07-02790CALL0 050.01FALSE00
2026-07-02805.89CALL0 154.08FALSE00
2026-07-02810CALL0 054.05FALSE00
2026-07-02820CALL0 053.99FALSE00
2026-07-02836.4CALL0 955.5FALSE00
2026-07-02840CALL0 062.61FALSE00
2026-07-02855.9CALL0 2756.52FALSE00
2026-07-02860CALL0 057.35FALSE00
2026-07-02870CALL0 059.07FALSE00
2026-07-02880CALL0 065.44FALSE00
2026-07-02890CALL0 062.88FALSE00
2026-07-02904.8CALL0 470.39FALSE00
2026-07-02910CALL0 066.29FALSE00
2026-07-02920CALL0 061.7FALSE00
2026-07-02931.26CALL1 061.51FALSE1.260
2026-07-02941.08CALL1 061.59FALSE1.080
2026-07-02950.8CALL1 063.65FALSE0.80
2026-07-02960CALL0 065.66FALSE00
2026-07-021000.35CALL2 968.44FALSE0.350
2026-07-021051.42CALL0 163.06FALSE00
2026-07-021101.44CALL0 398.14FALSE00
2026-07-02400PUT0 0163.77FALSE00
2026-07-02450PUT0 0139.42FALSE00
2026-07-02500.18PUT0 3117.31FALSE00
2026-07-02550.3PUT0 267.63FALSE00
2026-07-02600PUT0 075.21FALSE00
2026-07-02620PUT0 070.2FALSE00
2026-07-02631.42PUT0 272.08FALSE00
2026-07-02641.15PUT2 261.05FALSE0.40.53
2026-07-02651.15PUT3 260.94FALSE0.250.28
2026-07-02661.51PUT2 760.84FALSE0.260.21
2026-07-02671.45PUT0 266.05FALSE00
2026-07-02680.78PUT0 1954.64FALSE00
2026-07-02692.05PUT1 058.68FALSE2.050
2026-07-02702.25PUT0 154.87FALSE00
2026-07-02710PUT0 054.82FALSE00
2026-07-02720PUT0 057.75FALSE00
2026-07-02730PUT0 057.13FALSE00
2026-07-02744.33PUT1 055.86FALSE4.330
2026-07-02752.62PUT0 255.41FALSE00
2026-07-02760PUT0 057.44TRUE00
2026-07-02775.5PUT1 056.82TRUE5.50
2026-07-02780PUT0 055.28TRUE00
2026-07-02790PUT0 056.83TRUE00
2026-07-02800PUT0 056.9TRUE00
2026-07-02810PUT0 057.83TRUE00
2026-07-02820PUT0 056.65TRUE00
2026-07-02837.45PUT0 163.24TRUE00
2026-07-02848.5PUT0 1259.64TRUE00
2026-07-02856.6PUT0 1357.44TRUE00
2026-07-02868.9PUT0 1656.15TRUE00
2026-07-02870PUT0 061.88TRUE00
2026-07-02880PUT0 058.62TRUE00
2026-07-02890PUT0 062.01TRUE00
2026-07-029010.2PUT0 362.93TRUE00
2026-07-02910PUT0 061.96TRUE00
2026-07-029217.3PUT2 063.39TRUE17.30
2026-07-02930PUT0 058.69TRUE00
2026-07-02940PUT0 062.95TRUE00
2026-07-02950PUT0 066.1TRUE00
2026-07-02960PUT0 067.11TRUE00
2026-07-0210023.1PUT0 368.79TRUE00
2026-07-021050PUT0 074.5TRUE00
2026-07-021100PUT0 072.14TRUE00
2026-07-10450CALL0 086.46TRUE00
2026-07-10500CALL0 061.63TRUE00
2026-07-10550CALL0 062.23TRUE00
2026-07-10600CALL0 060.1TRUE00
2026-07-10650CALL0 053.74TRUE00
2026-07-10660CALL0 056.97TRUE00
2026-07-10670CALL0 054.62TRUE00
2026-07-10680CALL0 056.05TRUE00
2026-07-10690CALL0 060.01TRUE00
2026-07-10700CALL0 056.34TRUE00
2026-07-10710CALL0 053.16TRUE00
2026-07-10720CALL0 052.04TRUE00
2026-07-10730CALL0 054.91TRUE00
2026-07-10740CALL0 054.21TRUE00
2026-07-10750CALL0 053.22TRUE00
2026-07-10760CALL0 057.03FALSE00
2026-07-10770CALL0 053.92FALSE00
2026-07-10780CALL0 055.6FALSE00
2026-07-10790CALL0 054.46FALSE00
2026-07-10800CALL0 053.54FALSE00
2026-07-10810CALL0 054.69FALSE00
2026-07-10820CALL0 054.81FALSE00
2026-07-10830CALL0 056.59FALSE00
2026-07-10840CALL0 050.8FALSE00
2026-07-10850CALL0 053.28FALSE00
2026-07-10861.73CALL4 054.74FALSE1.730
2026-07-10870CALL0 051.89FALSE00
2026-07-10880CALL0 061.39FALSE00
2026-07-10890CALL0 061.28FALSE00
2026-07-10900CALL0 056.08FALSE00
2026-07-10910CALL0 053.28FALSE00
2026-07-10920CALL0 060.75FALSE00
2026-07-10930CALL0 066.14FALSE00
2026-07-10940CALL0 067.11FALSE00
2026-07-10950CALL0 068FALSE00
2026-07-10960CALL0 066.39FALSE00
2026-07-101000CALL0 072.38FALSE00
2026-07-101050CALL0 079.77FALSE00
2026-07-101100CALL0 086.41FALSE00
2026-07-10450PUT0 0123.64FALSE00
2026-07-10500PUT0 0104.7FALSE00
2026-07-10550PUT0 088.69FALSE00
2026-07-10600PUT0 076.62FALSE00
2026-07-10650PUT0 052.84FALSE00
2026-07-10660PUT0 064.96FALSE00
2026-07-10670PUT0 056.68FALSE00
2026-07-10680PUT0 053.51FALSE00
2026-07-10690PUT0 060.09FALSE00
2026-07-10700PUT0 055.87FALSE00
2026-07-10710PUT0 059.48FALSE00
2026-07-10720PUT0 055.49FALSE00
2026-07-10732.99PUT0 256.96FALSE00
2026-07-10740PUT0 056.24FALSE00
2026-07-10750PUT0 056.27FALSE00
2026-07-10760PUT0 056.01TRUE00
2026-07-10774.45PUT0 256.48TRUE00
2026-07-10780PUT0 055.64TRUE00
2026-07-10790PUT0 057.08TRUE00
2026-07-10800PUT0 056.72TRUE00
2026-07-10810PUT0 051.32TRUE00
2026-07-10820PUT0 058.39TRUE00
2026-07-10830PUT0 054.5TRUE00
2026-07-10840PUT0 054.67TRUE00
2026-07-10850PUT0 054.59TRUE00
2026-07-10860PUT0 057.31TRUE00
2026-07-10870PUT0 055.58TRUE00
2026-07-10880PUT0 054.77TRUE00
2026-07-10890PUT0 057.82TRUE00
2026-07-10900PUT0 053.6TRUE00
2026-07-10910PUT0 053.36TRUE00
2026-07-10920PUT0 060.2TRUE00
2026-07-10930PUT0 057.44TRUE00
2026-07-10940PUT0 059.42TRUE00
2026-07-10950PUT0 057.67TRUE00
2026-07-10960PUT0 059.51TRUE00
2026-07-101000PUT0 062.13TRUE00
2026-07-101050PUT0 062.73TRUE00
2026-07-101100PUT0 067.71TRUE00
2026-07-17400CALL0 00TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-17500CALL0 045.86TRUE00
2026-07-175520CALL0 19458.36TRUE00
2026-07-176022.3CALL0 156.97TRUE00
2026-07-176514.42CALL0 5354.91TRUE00
2026-07-177011CALL0 6054.87TRUE00
2026-07-17756.1CALL17 4554.51TRUE-1.3-0.18
2026-07-17804.1CALL7 6452.98FALSE-0.72-0.15
2026-07-17852.55CALL19 118154.06FALSE-0.65-0.2
2026-07-17901.65CALL7 33654.47FALSE-0.65-0.28
2026-07-17951.11CALL1 7757.78FALSE-0.21-0.16
2026-07-171000.66CALL1 3258.59FALSE-0.23-0.26
2026-07-171050.4CALL1 2759.38FALSE-0.15-0.27
2026-07-171100.3CALL9 2156.33FALSE-0.09-0.23
2026-07-171150CALL0 363.82FALSE00
2026-07-171200.25CALL10 4168.92FALSE0.250
2026-07-171250CALL0 267.02FALSE00
2026-07-171300CALL0 474.43FALSE00
2026-07-171350.15CALL0 883.81FALSE00
2026-07-171400.13CALL10 1799.36FALSE0.130
2026-07-17400.08PUT0 21116.02FALSE00
2026-07-17450.12PUT4 570.84FALSE0.120
2026-07-17500.2PUT317 971.53FALSE0.20
2026-07-17550.45PUT2 4162.8FALSE0.050.13
2026-07-17600.9PUT3 6060.03FALSE0.060.07
2026-07-17651.7PUT110 22556.95FALSE0.150.1
2026-07-17703.58PUT19 11056.38FALSE0.80.29
2026-07-17755.85PUT11 28252.93FALSE1.080.23
2026-07-17808.27PUT11 7653.87TRUE8.270
2026-07-178511.7PUT4 4655.9TRUE0.780.07
2026-07-179015.9PUT4 25356.38TRUE15.90
2026-07-179514.15PUT0 558.55TRUE00
2026-07-171000PUT0 563.68TRUE00
2026-07-171050PUT0 467.36TRUE00
2026-07-171100PUT0 071.94TRUE00
2026-07-171150PUT0 067.13TRUE00
2026-07-171200PUT0 081.53TRUE00
2026-07-1712545.4PUT0 087.09TRUE00
2026-07-171300PUT0 092.37TRUE00
2026-07-171350PUT0 097.41TRUE00
2026-07-171400PUT0 0102.2TRUE00
2026-08-21400CALL0 068.22TRUE00
2026-08-21450CALL0 062.71TRUE00
2026-08-21500CALL0 059.89TRUE00
2026-08-215522.6CALL3 16955.79TRUE22.60
2026-08-216027.74CALL0 756.84TRUE00
2026-08-216513.8CALL0 355.92TRUE00
2026-08-217014.15CALL0 7457.15TRUE00
2026-08-217514CALL0 1754.78TRUE00
2026-08-21806.5CALL11 13955.06FALSE6.50
2026-08-21854.5CALL270 66854.97FALSE-0.6-0.12
2026-08-21903.68CALL0 14755.79FALSE00
2026-08-21952.8CALL1 5056.01FALSE-0.05-0.02
2026-08-211001.71CALL1 3055.28FALSE-0.29-0.15
2026-08-211052.9CALL0 2255.98FALSE00
2026-08-211102CALL0 961.34FALSE00
2026-08-211150.5CALL1 3361.89FALSE0.50
2026-08-211201.7CALL0 2972.39FALSE00
2026-08-211251.02CALL1 126268.84FALSE1.020
2026-08-211300.75CALL0 50978.69FALSE00
2026-08-211350.5CALL0 1377.88FALSE00
2026-08-211400CALL0 24585FALSE00
2026-08-211450CALL0 588.47FALSE00
2026-08-211500CALL0 691.34FALSE00
2026-08-211550.25CALL0 6594.5FALSE00
2026-08-211600CALL0 2097.52FALSE00
2026-08-211650CALL0 099.96FALSE00
2026-08-211700CALL0 1102.74FALSE00
2026-08-211750CALL0 0105.42FALSE00
2026-08-211800CALL0 7108FALSE00
2026-08-211850CALL0 0110.49FALSE00
2026-08-211900CALL0 2112.89FALSE00
2026-08-21400.4PUT0 1103.01FALSE00
2026-08-21450.5PUT0 1388.83FALSE00
2026-08-21500.7PUT18 29167.12FALSE0.70
2026-08-21551.5PUT0 6069.24FALSE00
2026-08-21601.85PUT22 3857.83FALSE1.850
2026-08-21653.2PUT2 9157.01FALSE3.20
2026-08-21704.73PUT0 8658.9FALSE00
2026-08-21754.95PUT0 19655.18FALSE00
2026-08-218014.3PUT0 2254.55TRUE00
2026-08-218512PUT0 79057.88TRUE00
2026-08-219013.4PUT0 5154.62TRUE00
2026-08-219515.2PUT0 1555.89TRUE00
2026-08-2110018.3PUT0 2155.88TRUE00
2026-08-2110532.65PUT0 2555.18TRUE00
2026-08-211100PUT0 860.71TRUE00
2026-08-211150PUT0 162.6TRUE00
2026-08-211200PUT0 165.46TRUE00
2026-08-211250PUT0 067.75TRUE00
2026-08-2113047.06PUT0 066.35TRUE00
2026-08-211350PUT0 075.83TRUE00
2026-08-211400PUT0 079.6TRUE00
2026-08-211450PUT0 083.21TRUE00
2026-08-211500PUT0 086.68TRUE00
2026-08-211550PUT0 088.66TRUE00
2026-08-211600PUT0 093.22TRUE00
2026-08-211650PUT0 097.64TRUE00
2026-08-211700PUT0 099.32TRUE00
2026-08-211750PUT0 0102.22TRUE00
2026-08-211800PUT0 0103.61TRUE00
2026-08-211850PUT0 0107.76TRUE00
2026-08-211900PUT0 0115.51TRUE00
2026-09-183537.44CALL0 273.58TRUE00
2026-09-18400CALL0 9766.57TRUE00
2026-09-18450CALL0 364.45TRUE00
2026-09-185032.6CALL0 7561.9TRUE00
2026-09-185527CALL0 1062.78TRUE00
2026-09-186021.5CALL0 363.41TRUE00
2026-09-186523CALL0 361.86TRUE00
2026-09-187013.05CALL1 2561.52TRUE13.050
2026-09-187510.55CALL3 2061.44TRUE-0.8-0.07
2026-09-188010.2CALL0 15161.45FALSE00
2026-09-18857.6CALL0 2160.84FALSE00
2026-09-18905.5CALL1 59660.78FALSE-0.31-0.05
2026-09-18954.64CALL0 40460.26FALSE00
2026-09-181003.22CALL2 48861.37FALSE3.220
2026-09-181053.04CALL0 3860.56FALSE00
2026-09-181101.96CALL1 58160.95FALSE1.960
2026-09-181152.3CALL0 4762.54FALSE00
2026-09-181201.55CALL0 55759.75FALSE00
2026-09-181250.9CALL1 41760.32FALSE-0.4-0.31
2026-09-181300.7CALL6 3168.66FALSE-0.35-0.33
2026-09-181350.55CALL1 2662.26FALSE-0.25-0.31
2026-09-181400.7CALL0 563.16FALSE00
2026-09-181451CALL0 2676.48FALSE00
2026-09-181500.65CALL0 570.18FALSE00
2026-09-181550CALL0 1267.97FALSE00
2026-09-181600CALL0 374.07FALSE00
2026-09-181650CALL0 073.27FALSE00
2026-09-181700CALL0 268.92FALSE00
2026-09-181750.42CALL0 376.86FALSE00
2026-09-181800CALL0 474.78FALSE00
2026-09-181850CALL0 176.67FALSE00
2026-09-181900CALL0 1178.49FALSE00
2026-09-18350.3PUT0 162886.73FALSE00
2026-09-18400.45PUT0 6971.99FALSE00
2026-09-18450PUT0 763.25FALSE00
2026-09-18501.14PUT1 5466.67FALSE1.140
2026-09-18551.9PUT0 31262.84FALSE00
2026-09-18603.35PUT8 132861.66FALSE0.390.13
2026-09-18655PUT12 6861.85FALSE0.640.15
2026-09-18706.7PUT16 25361.13FALSE0.40.06
2026-09-18758.5PUT0 34060.7FALSE00
2026-09-188011.4PUT0 13760.02TRUE00
2026-09-188515.2PUT5 6159.57TRUE15.20
2026-09-189018.72PUT0 2960.25TRUE00
2026-09-189518.7PUT0 13160.15TRUE00
2026-09-1810027.6PUT0 10160.59TRUE00
2026-09-181050PUT0 1359.43TRUE00
2026-09-1811028.78PUT0 40161.91TRUE00
2026-09-181150PUT0 2060.15TRUE00
2026-09-1812044.8PUT0 263.87TRUE00
2026-09-181250PUT0 964.44TRUE00
2026-09-181300PUT0 067.46TRUE00
2026-09-181350PUT0 067.41TRUE00
2026-09-181400PUT0 171.76TRUE00
2026-09-181450PUT0 074.99TRUE00
2026-09-181500PUT0 078.09TRUE00
2026-09-181550PUT0 081.08TRUE00
2026-09-181600PUT0 082.9TRUE00
2026-09-181650PUT0 086.74TRUE00
2026-09-181700PUT0 089.42TRUE00
2026-09-1817592PUT0 092.02TRUE00
2026-09-181800PUT0 098.51TRUE00
2026-09-181850PUT0 0100.98TRUE00
2026-09-181900PUT0 099.36TRUE00
2026-11-20400CALL0 068.07TRUE00
2026-11-20450CALL0 165.73TRUE00
2026-11-205026.84CALL0 263.96TRUE00
2026-11-20550CALL0 062.25TRUE00
2026-11-206021.11CALL0 161.08TRUE00
2026-11-20650CALL0 060.15TRUE00
2026-11-207016.1CALL0 5159.9TRUE00
2026-11-207513.7CALL1 5560.24TRUE13.70
2026-11-208013.8CALL0 259.27FALSE00
2026-11-208514CALL0 858.4FALSE00
2026-11-20908.1CALL0 2258.45FALSE00
2026-11-209510CALL0 159.91FALSE00
2026-11-201000CALL0 059.66FALSE00
2026-11-201056.2CALL0 358.14FALSE00
2026-11-201103.97CALL0 359.06FALSE00
2026-11-201154.5CALL0 1758.65FALSE00
2026-11-201203.83CALL0 958.7FALSE00
2026-11-201250CALL0 158.68FALSE00
2026-11-201300CALL0 260.44FALSE00
2026-11-201351.75CALL0 260.55FALSE00
2026-11-201401.78CALL0 560.14FALSE00
2026-11-201451.5CALL0 460.6FALSE00
2026-11-20400PUT0 065.45FALSE00
2026-11-20450PUT0 067.53FALSE00
2026-11-20502.2PUT0 30064.67FALSE00
2026-11-20552.81PUT0 1561.46FALSE00
2026-11-20605.3PUT0 1060.26FALSE00
2026-11-20654.92PUT0 3456.94FALSE00
2026-11-20706.11PUT0 6758.65FALSE00
2026-11-207510.35PUT0 5758.36FALSE00
2026-11-208013.05PUT0 057.96TRUE00
2026-11-208519.6PUT0 156.35TRUE00
2026-11-209024.3PUT0 757.32TRUE00
2026-11-209519.5PUT0 1355.53TRUE00
2026-11-201000PUT0 157.12TRUE00
2026-11-2010527.22PUT0 156.93TRUE00
2026-11-201100PUT0 157.71TRUE00
2026-11-201150PUT0 058TRUE00
2026-11-201200PUT0 059.14TRUE00
2026-11-201250PUT0 059.68TRUE00
2026-11-201300PUT0 060.07TRUE00
2026-11-201350PUT0 060.91TRUE00
2026-11-201400PUT0 060.53TRUE00
2026-11-201450PUT0 062.47TRUE00
2026-12-18350CALL0 170.74TRUE00
2026-12-18400CALL0 068.47TRUE00
2026-12-18450CALL0 168.62TRUE00
2026-12-18500CALL0 066.54TRUE00
2026-12-18550CALL0 065.02TRUE00
2026-12-186029.71CALL0 464.35TRUE00
2026-12-186520.3CALL0 463.42TRUE00
2026-12-187015.8CALL0 2163.07TRUE00
2026-12-187514.4CALL0 11862.76TRUE00
2026-12-188014.2CALL0 961.91FALSE00
2026-12-188510.5CALL1 2461.98FALSE-0.69-0.06
2026-12-18909.9CALL0 2663.73FALSE00
2026-12-18958.4CALL0 2563.25FALSE00
2026-12-181006.9CALL0 9162.63FALSE00
2026-12-181058.7CALL0 5861.94FALSE00
2026-12-181107.7CALL0 3062.32FALSE00
2026-12-181155.2CALL0 1161.55FALSE00
2026-12-181203.4CALL0 2062.74FALSE00
2026-12-181253.2CALL0 3663.23FALSE00
2026-12-181302.8CALL0 1361.08FALSE00
2026-12-181352.22CALL0 361.81FALSE00
2026-12-181403.4CALL0 33962.43FALSE00
2026-12-181451.95CALL0 3064.21FALSE00
2026-12-181500CALL0 1365.42FALSE00
2026-12-181550CALL0 165.77FALSE00
2026-12-181601.95CALL0 1263.26FALSE00
2026-12-181650CALL0 065.96FALSE00
2026-12-181701.15CALL0 659.75FALSE00
2026-12-181750.95CALL0 661.78FALSE00
2026-12-181800.85CALL0 666.28FALSE00
2026-12-181850CALL0 064.88FALSE00
2026-12-181900.82CALL0 1166.75FALSE00
2026-12-18351PUT0 77267.65FALSE00
2026-12-18401.2PUT7 108471.75FALSE0.10.09
2026-12-18451.7PUT0 3864.85FALSE00
2026-12-18502.41PUT0 2263.32FALSE00
2026-12-18554.4PUT0 11564.42FALSE00
2026-12-18605.78PUT2 2862.28FALSE5.780
2026-12-18655.9PUT0 5863.09FALSE00
2026-12-18708.45PUT0 8162.41FALSE00
2026-12-187511.65PUT0 8061.55FALSE00
2026-12-188014.4PUT0 4861.05TRUE00
2026-12-188521.2PUT0 461.4TRUE00
2026-12-189022.42PUT0 359.76TRUE00
2026-12-189525.2PUT1 1261.04TRUE25.20
2026-12-1810024.43PUT0 55059.54TRUE00
2026-12-1810528.4PUT0 360.12TRUE00
2026-12-181100PUT0 1959.98TRUE00
2026-12-181150PUT0 959.94TRUE00
2026-12-1812050.46PUT0 159.81TRUE00
2026-12-181250PUT0 160.46TRUE00
2026-12-181300PUT0 060.95TRUE00
2026-12-181350PUT0 060.92TRUE00
2026-12-181400PUT0 061.72TRUE00
2026-12-181450PUT0 062.16TRUE00
2026-12-181500PUT0 064.68TRUE00
2026-12-181550PUT0 066.49TRUE00
2026-12-181600PUT0 068.12TRUE00
2026-12-1816583.54PUT0 166.37TRUE00
2026-12-181700PUT0 069.38TRUE00
2026-12-181750PUT0 073.09TRUE00
2026-12-181800PUT0 075.89TRUE00
2026-12-181850PUT0 077.85TRUE00
2026-12-181900PUT0 079.75TRUE00
2027-01-153544.51CALL0 4272.89TRUE00
2027-01-154036.9CALL1 5570.08TRUE36.90
2027-01-154536.7CALL0 4667.22TRUE00
2027-01-155031.2CALL0 6965.03TRUE00
2027-01-155528CALL0 1264.42TRUE00
2027-01-156023.7CALL2 9463.59TRUE-0.3-0.01
2027-01-156523.5CALL0 8062.88TRUE00
2027-01-157019.52CALL0 7262.75TRUE00
2027-01-157515.97CALL0 18362.51TRUE00
2027-01-158013.3CALL2 8261.18FALSE-0.7-0.05
2027-01-158512.62CALL0 4962.7FALSE00
2027-01-15909.6CALL2 10262.89FALSE9.60
2027-01-15959.2CALL0 12462.72FALSE00
2027-01-151007.9CALL14 51460.93FALSE0.070.01
2027-01-151056.7CALL0 24859.71FALSE00
2027-01-151106.02CALL0 9760.64FALSE00
2027-01-151155.1CALL0 21163.81FALSE00
2027-01-151205.2CALL0 25363.67FALSE00
2027-01-151253.6CALL2 7062.49FALSE3.60
2027-01-151303.8CALL0 4263.07FALSE00
2027-01-151353.2CALL0 19563.33FALSE00
2027-01-151404CALL0 36160.34FALSE00
2027-01-151452.95CALL0 10962.62FALSE00
2027-01-151503.25CALL0 10564.61FALSE00
2027-01-151551.9CALL100 1861.27FALSE1.90
2027-01-151600CALL0 7360.14FALSE00
2027-01-151652.25CALL0 3462.66FALSE00
2027-01-151702.15CALL0 9262.33FALSE00
2027-01-151751.26CALL1 1466.53FALSE1.260
2027-01-151801.2CALL0 2167.62FALSE00
2027-01-151851.45CALL0 1266.75FALSE00
2027-01-151900CALL0 166.74FALSE00
2027-01-151950CALL0 1469.33FALSE00
2027-01-152000CALL0 2366.87FALSE00
2027-01-152100.7CALL0 469.39FALSE00
2027-01-152200CALL0 969.48FALSE00
2027-01-152300CALL0 1173.26FALSE00
2027-01-152400CALL0 20268.48FALSE00
2027-01-15350.85PUT0 6868.54FALSE00
2027-01-15401.13PUT0 6166.4FALSE00
2027-01-15451.95PUT0 2462.22FALSE00
2027-01-15502.9PUT0 3360.72FALSE00
2027-01-15554.4PUT1 7763.8FALSE0.40.1
2027-01-15605.7PUT0 11064.16FALSE00
2027-01-15656.62PUT0 27560.87FALSE00
2027-01-15709.9PUT0 11660.39FALSE00
2027-01-157513PUT1 22061.95FALSE130
2027-01-158013PUT0 12762.25TRUE00
2027-01-158519.33PUT15 53060.68TRUE19.330
2027-01-159023.75PUT0 8758.58TRUE00
2027-01-159521.62PUT0 7357.91TRUE00
2027-01-1510029.5PUT1 13359.98TRUE29.50
2027-01-151050PUT0 5658.14TRUE00
2027-01-1511038.5PUT3 3361.41TRUE38.50
2027-01-151150PUT0 658.27TRUE00
2027-01-1512047.2PUT0 3259.54TRUE00
2027-01-151250PUT0 10660.13TRUE00
2027-01-151300PUT0 1060.9TRUE00
2027-01-151350PUT0 360.13TRUE00
2027-01-151400PUT0 761.16TRUE00
2027-01-151450PUT0 4662.37TRUE00
2027-01-151500PUT0 1063.35TRUE00
2027-01-151550PUT0 460.83TRUE00
2027-01-151600PUT0 166.3TRUE00
2027-01-151650PUT0 065.13TRUE00
2027-01-151700PUT0 069.27TRUE00
2027-01-151750PUT0 066.51TRUE00
2027-01-151800PUT0 172.51TRUE00
2027-01-151850PUT0 075.07TRUE00
2027-01-151900PUT0 075.5TRUE00
2027-01-151950PUT0 079.98TRUE00
2027-01-152000PUT0 081.72TRUE00
2027-01-152100PUT0 082.32TRUE00
2027-01-152200PUT0 085.48TRUE00
2027-01-152300PUT0 089.23TRUE00
2027-01-152400PUT0 094.16TRUE00
2028-01-213547.8CALL0 2870.72TRUE00
2028-01-21400CALL0 569.63TRUE00
2028-01-214538.25CALL0 9567.42TRUE00
2028-01-215043CALL0 9365.99TRUE00
2028-01-215535CALL0 1364.01TRUE00
2028-01-216030.5CALL2 7564.24TRUE30.50
2028-01-216528.34CALL0 3663.01TRUE00
2028-01-217025.85CALL5 2863.68TRUE25.850
2028-01-217524.35CALL9 17561.62TRUE-3.25-0.12
2028-01-218023.56CALL0 7260.99FALSE00
2028-01-218522.75CALL0 9661.11FALSE00
2028-01-219019.42CALL2 3059.82FALSE-1.03-0.05
2028-01-219515.84CALL0 12860.11FALSE00
2028-01-2110019.8CALL0 2760.25FALSE00
2028-01-2110514.07CALL0 1361.59FALSE00
2028-01-2111019CALL0 11761.9FALSE00
2028-01-211150CALL0 461.62FALSE00
2028-01-2112010.9CALL0 961.94FALSE00
2028-01-211250CALL0 661.56FALSE00
2028-01-211309.8CALL0 2758.56FALSE00
2028-01-2113513.75CALL0 558.78FALSE00
2028-01-211408.4CALL0 2558.72FALSE00
2028-01-211458.6CALL0 659.67FALSE00
2028-01-211507.8CALL0 1359.65FALSE00
2028-01-211557CALL0 759.82FALSE00
2028-01-211607CALL0 162.13FALSE00
2028-01-211656.7CALL0 261.99FALSE00
2028-01-211700CALL0 10462.06FALSE00
2028-01-211758.1CALL0 962.2FALSE00
2028-01-211806.17CALL0 862.27FALSE00
2028-01-211855.65CALL0 3361.77FALSE00
2028-01-211907CALL0 1563.19FALSE00
2028-01-21352.8PUT0 1859.11FALSE00
2028-01-21404.5PUT1 1761.74FALSE4.50
2028-01-21455.9PUT1 2262.15FALSE5.90
2028-01-21507.85PUT1 2462FALSE0.550.08
2028-01-21550PUT0 1162.48FALSE00
2028-01-21600PUT0 1861.26FALSE00
2028-01-216514.35PUT4 3260.19FALSE14.350
2028-01-217018.4PUT0 2058.37FALSE00
2028-01-217519.91PUT0 1259.2FALSE00
2028-01-218022.26PUT0 16959.23TRUE00
2028-01-21850PUT0 758.56TRUE00
2028-01-219030.9PUT0 457.13TRUE00
2028-01-21950PUT0 757.09TRUE00
2028-01-2110037.9PUT0 2257.66TRUE00
2028-01-211050PUT0 857.01TRUE00
2028-01-2111044.95PUT0 2357.41TRUE00
2028-01-2111547.5PUT0 4556.13TRUE00
2028-01-2112052.75PUT0 956.7TRUE00
2028-01-211250PUT0 457.08TRUE00
2028-01-211300PUT0 055.73TRUE00
2028-01-211350PUT0 057.15TRUE00
2028-01-211400PUT0 556.84TRUE00
2028-01-211450PUT0 157.19TRUE00
2028-01-2115076.5PUT0 156.8TRUE00
2028-01-211550PUT0 157.1TRUE00
2028-01-211600PUT0 057.27TRUE00
2028-01-211650PUT0 057.29TRUE00
2028-01-211700PUT0 057.01TRUE00
2028-01-211750PUT0 058.02TRUE00
2028-01-211800PUT0 157.35TRUE00
2028-01-211850PUT0 155.85TRUE00
2028-01-211900PUT0 158.03TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm