Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15350CALL0 1457.2TRUE00
2026-05-15400CALL0 5390.69TRUE00
2026-05-15450CALL0 0313.26TRUE00
2026-05-15500CALL0 0274.85TRUE00
2026-05-15550CALL0 6210.35TRUE00
2026-05-15600CALL0 4151.19TRUE00
2026-05-15658.4CALL4 463.47TRUE8.40
2026-05-15676.55CALL4 0109.7TRUE6.550
2026-05-15680CALL0 087.43TRUE00
2026-05-156910.75CALL0 2989.71TRUE00
2026-05-15703.8CALL9 5382.43TRUE-4.77-0.56
2026-05-15718.5CALL0 3273.88TRUE00
2026-05-15722.4CALL2 173.72TRUE2.40
2026-05-15731.85CALL54 171.19FALSE1.850
2026-05-15742CALL8 289.94FALSE-2.5-0.56
2026-05-15751.15CALL46 2372.48FALSE1.150
2026-05-15761.3CALL7 188.78FALSE1.30
2026-05-15770.7CALL18 4574.47FALSE-2.63-0.79
2026-05-15780.55CALL301 25275.91FALSE-1.62-0.75
2026-05-15790.35CALL389 9772.5FALSE-1.54-0.81
2026-05-15800.27CALL87 10774.03FALSE-1.03-0.79
2026-05-15810.25CALL60 578.99FALSE-1.1-0.81
2026-05-15820.15CALL16 2375.85FALSE-1-0.87
2026-05-15830.32CALL3 2697.01FALSE-0.43-0.57
2026-05-15840.1CALL2 2180.4FALSE-0.52-0.84
2026-05-15850.1CALL237 46985.48FALSE-0.41-0.8
2026-05-15860.3CALL0 10100.6FALSE00
2026-05-15870.05CALL35 7785.18FALSE-0.32-0.86
2026-05-15880.1CALL34 73100.07FALSE-0.12-0.55
2026-05-15890.15CALL0 70182.13FALSE00
2026-05-15900.15CALL6 128117.38FALSE0.050.5
2026-05-15910.6CALL0 3194.68FALSE00
2026-05-15920.2CALL0 69200.75FALSE00
2026-05-15930.25CALL1 60144.54FALSE0.250
2026-05-15940.25CALL1 33149.3FALSE0.250
2026-05-15950.05CALL1 85118.21FALSE-0.2-0.8
2026-05-15960.32CALL0 19140.05FALSE00
2026-05-15970.23CALL0 11229.36FALSE00
2026-05-15980.05CALL0 16234.77FALSE00
2026-05-15990.11CALL0 24240.08FALSE00
2026-05-151000.05CALL15 398136.77FALSE0.050
2026-05-151010CALL0 10250.44FALSE00
2026-05-151020CALL0 13255.49FALSE00
2026-05-151030CALL0 29260.46FALSE00
2026-05-151040CALL0 9265.35FALSE00
2026-05-151050.1CALL0 363175.27FALSE00
2026-05-151060CALL0 1268.1FALSE00
2026-05-151070CALL0 7279.59FALSE00
2026-05-151080.2CALL0 6277.25FALSE00
2026-05-151100.05CALL10 622170.22FALSE0.050
2026-05-151150CALL0 228314.68FALSE00
2026-05-151200CALL0 466218.42FALSE00
2026-05-151250CALL0 152304.05FALSE00
2026-05-151300.01CALL0 139209.8FALSE00
2026-05-151350CALL0 42388.57FALSE00
2026-05-151400CALL0 41404.67FALSE00
2026-05-151450CALL0 78365.03FALSE00
2026-05-151500CALL0 9295.89FALSE00
2026-05-151550CALL0 26448.67FALSE00
2026-05-151600CALL0 41462.1FALSE00
2026-05-151650CALL0 41474.99FALSE00
2026-05-151700CALL0 30487.38FALSE00
2026-05-151750CALL0 2499.31FALSE00
2026-05-151800CALL0 0510.81FALSE00
2026-05-151850CALL0 0521.91FALSE00
2026-05-151900CALL0 3532.64FALSE00
2026-05-15350PUT0 1510.21FALSE00
2026-05-15400.1PUT1 3270.57FALSE0.10
2026-05-15450PUT0 16359.78FALSE00
2026-05-15500.2PUT1 23200.82FALSE0.20
2026-05-15550.06PUT0 24238.22FALSE00
2026-05-15600.03PUT20 6582.29FALSE0.030
2026-05-15650.2PUT52 10173.8FALSE0.20
2026-05-15670.36PUT18 468.35FALSE0.211.4
2026-05-15680.41PUT23 1461.86FALSE0.292.42
2026-05-15690.55PUT15 858.76FALSE0.550
2026-05-15701.02PUT51 18666.52FALSE0.824.1
2026-05-15711.25PUT28 5961.71FALSE0.81.78
2026-05-15721.4PUT21 1152.04FALSE0.952.11
2026-05-15731.72PUT12 860.34TRUE1.222.44
2026-05-15742.59PUT61 10053.45TRUE1.721.98
2026-05-15753.3PUT435 55153.49TRUE2.342.44
2026-05-15764.25PUT21 14760.99TRUE2.852.04
2026-05-15771.77PUT0 27734.04TRUE00
2026-05-15785.65PUT31 4665.05TRUE3.421.53
2026-05-15795.9PUT25 1080TRUE3.321.29
2026-05-15807.22PUT78 3090TRUE3.991.24
2026-05-15818.05PUT1 10TRUE4.341.17
2026-05-15824.6PUT0 10TRUE00
2026-05-15834.95PUT0 10TRUE00
2026-05-158410.54PUT8 930TRUE4.450.73
2026-05-158512PUT20 33000TRUE5.380.81
2026-05-158612.18PUT9 260TRUE12.180
2026-05-158713.33PUT2 130TRUE13.330
2026-05-15889.06PUT0 130TRUE00
2026-05-158914.98PUT13 60TRUE14.980
2026-05-159016.85PUT18 1960TRUE4.650.38
2026-05-159112.68PUT0 20TRUE00
2026-05-159213.91PUT0 570TRUE00
2026-05-159319.78PUT1 240TRUE19.780
2026-05-159414.8PUT0 190TRUE00
2026-05-159521.86PUT11 3130TRUE5.160.31
2026-05-159623PUT2 220TRUE230
2026-05-15970PUT0 00TRUE00
2026-05-15980PUT0 00TRUE00
2026-05-15990PUT0 00TRUE00
2026-05-1510021.85PUT0 320TRUE00
2026-05-151010PUT0 00TRUE00
2026-05-151020PUT0 00TRUE00
2026-05-151030PUT0 00TRUE00
2026-05-1510425.46PUT0 00TRUE00
2026-05-151050PUT0 50TRUE00
2026-05-1510626.93PUT0 00TRUE00
2026-05-151070PUT0 00TRUE00
2026-05-151080PUT0 00TRUE00
2026-05-151100PUT0 60TRUE00
2026-05-1511535PUT0 70TRUE00
2026-05-151200PUT0 20TRUE00
2026-05-151250PUT0 00TRUE00
2026-05-151300PUT0 00TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-22400CALL0 0234.77TRUE00
2026-05-22450CALL0 0195.02TRUE00
2026-05-22500CALL0 0156.03TRUE00
2026-05-22550CALL0 0130.79TRUE00
2026-05-22600CALL0 194.53TRUE00
2026-05-22650CALL0 076.5TRUE00
2026-05-22680CALL0 075.23TRUE00
2026-05-22690CALL0 069.47TRUE00
2026-05-22704.7CALL77 068.59TRUE4.70
2026-05-22710CALL0 065.8TRUE00
2026-05-22723.5CALL228 066.19TRUE3.50
2026-05-22738.2CALL0 165.12FALSE00
2026-05-22743CALL3 274.14FALSE30
2026-05-22752.2CALL250 465.66FALSE-3.3-0.6
2026-05-22761.76CALL22 21763.39FALSE-2.5-0.59
2026-05-22771.52CALL4 8264.49FALSE-2.2-0.59
2026-05-22781.38CALL8 4467.18FALSE1.380
2026-05-22792.53CALL2 1367.06FALSE2.530
2026-05-22800.86CALL12 2664.37FALSE-1.64-0.66
2026-05-22812.25CALL0 467.35FALSE00
2026-05-22820.62CALL4 2766.06FALSE0.620
2026-05-22830.6CALL5 569.56FALSE-1-0.63
2026-05-22842.84CALL0 1271.77FALSE00
2026-05-22850.37CALL2 2368.04FALSE-0.68-0.65
2026-05-22861CALL1 1095.28FALSE0.210.27
2026-05-22870.32CALL2 2272.56FALSE0.320
2026-05-22880.6CALL4 3373.35FALSE0.10.2
2026-05-22890.5CALL0 2112.08FALSE00
2026-05-22900.22CALL9 5776.08FALSE-0.18-0.45
2026-05-22910.8CALL0 1077.59FALSE00
2026-05-22921.1CALL1 690.34FALSE1.10
2026-05-22930.46CALL0 7125.36FALSE00
2026-05-22941.9CALL5 6094.87FALSE1.90
2026-05-22950.37CALL0 9132.35FALSE00
2026-05-22960.23CALL1 393.97FALSE0.230
2026-05-22970.53CALL0 7138.16FALSE00
2026-05-22980CALL0 2141.43FALSE00
2026-05-22990CALL0 2144.63FALSE00
2026-05-221000.11CALL2 1192.25FALSE0.110
2026-05-221010CALL0 5139.66FALSE00
2026-05-221020CALL0 2153.93FALSE00
2026-05-221030CALL0 1156.92FALSE00
2026-05-221040CALL0 0159.87FALSE00
2026-05-221050CALL0 87162.78FALSE00
2026-05-221060CALL0 0165.64FALSE00
2026-05-221070CALL0 0168.46FALSE00
2026-05-221080CALL0 0171.24FALSE00
2026-05-221090CALL0 0173.98FALSE00
2026-05-221100CALL0 1176.67FALSE00
2026-05-221110CALL0 0179.34FALSE00
2026-05-221120CALL0 6181.96FALSE00
2026-05-221130CALL0 0184.55FALSE00
2026-05-221140CALL0 0187.1FALSE00
2026-05-221150CALL0 0189.63FALSE00
2026-05-221160CALL0 0192.12FALSE00
2026-05-221170CALL0 0194.57FALSE00
2026-05-221200.15CALL1 1139.45FALSE0.150
2026-05-221250.15CALL1 2148.57FALSE0.150
2026-05-221300CALL0 0223.97FALSE00
2026-05-22400PUT0 0261.38FALSE00
2026-05-22450PUT0 0217.13FALSE00
2026-05-22500PUT0 0178.51FALSE00
2026-05-22550.05PUT1 074.63FALSE0.050
2026-05-22600.1PUT1 060.27FALSE0.10
2026-05-22650.65PUT124 163.21FALSE0.650
2026-05-22681.23PUT49 059.96FALSE1.230
2026-05-22691.55PUT3 560.04FALSE1.223.7
2026-05-22702PUT2 22961.8FALSE20
2026-05-22710.75PUT0 1458.74FALSE00
2026-05-22722.85PUT3 1460.8FALSE2.173.19
2026-05-22732.7PUT8 3756.77TRUE1.511.27
2026-05-22743.3PUT3 5347.47TRUE3.30
2026-05-22753.78PUT22 3955.93TRUE3.780
2026-05-22762.1PUT0 256.25TRUE00
2026-05-22772.65PUT0 457.88TRUE00
2026-05-22786.19PUT11 2846.18TRUE3.091
2026-05-22796.6PUT9 760.03TRUE6.60
2026-05-22807.72PUT12 4334.26TRUE7.720
2026-05-22818.6PUT2 246.25TRUE8.60
2026-05-22825.3PUT0 160TRUE00
2026-05-22835.56PUT0 30TRUE00
2026-05-22846.67PUT0 300TRUE00
2026-05-22857.49PUT0 420TRUE00
2026-05-22867.83PUT0 120TRUE00
2026-05-22879.33PUT0 120TRUE00
2026-05-22880PUT0 10TRUE00
2026-05-22890PUT0 130TRUE00
2026-05-22900PUT0 290TRUE00
2026-05-229112.13PUT0 230TRUE00
2026-05-22920PUT0 40TRUE00
2026-05-229319.83PUT1 20TRUE19.830
2026-05-22940PUT0 20TRUE00
2026-05-22950PUT0 10TRUE00
2026-05-22960PUT0 20TRUE00
2026-05-22970PUT0 00TRUE00
2026-05-229819.3PUT0 00TRUE00
2026-05-22990PUT0 90TRUE00
2026-05-221000PUT0 00TRUE00
2026-05-221010PUT0 10TRUE00
2026-05-221020PUT0 10TRUE00
2026-05-221030PUT0 00TRUE00
2026-05-221040PUT0 00TRUE00
2026-05-221050PUT0 00TRUE00
2026-05-221060PUT0 00TRUE00
2026-05-221070PUT0 00TRUE00
2026-05-221080PUT0 00TRUE00
2026-05-2210929.98PUT0 00TRUE00
2026-05-221100PUT0 00TRUE00
2026-05-221110PUT0 00TRUE00
2026-05-221120PUT0 00TRUE00
2026-05-221130PUT0 00TRUE00
2026-05-221140PUT0 00TRUE00
2026-05-221150PUT0 00TRUE00
2026-05-221160PUT0 00TRUE00
2026-05-221170PUT0 00TRUE00
2026-05-221200PUT0 00TRUE00
2026-05-221250PUT0 00TRUE00
2026-05-221300PUT0 00TRUE00
2026-05-29400CALL0 0197.32TRUE00
2026-05-29450CALL0 0161.95TRUE00
2026-05-29500CALL0 0136.54TRUE00
2026-05-29550CALL0 0124.65TRUE00
2026-05-29600CALL0 0111.73TRUE00
2026-05-29650CALL0 0100.59TRUE00
2026-05-29680CALL0 0100.02TRUE00
2026-05-29690CALL0 0102.57TRUE00
2026-05-29700CALL0 0100.56TRUE00
2026-05-29710CALL0 096.62TRUE00
2026-05-29720CALL0 0101.82TRUE00
2026-05-29735.95CALL4 097.16FALSE5.950
2026-05-29745.75CALL4 1100.74FALSE5.750
2026-05-29750CALL0 096.91FALSE00
2026-05-29764.77CALL25 097.71FALSE4.770
2026-05-29777.79CALL0 398.32FALSE00
2026-05-29783.9CALL2 794.89FALSE3.90
2026-05-29793.85CALL3 699.17FALSE-2.42-0.39
2026-05-29803.6CALL18 4699.94FALSE-2.05-0.36
2026-05-29813.5CALL10 0102.93FALSE3.50
2026-05-29825.53CALL0 196.68FALSE00
2026-05-29835.06CALL0 1296FALSE00
2026-05-29842.49CALL1 37298.02FALSE2.490
2026-05-29852.17CALL7 695.85FALSE-1.3-0.37
2026-05-29862.29CALL4 6101.87FALSE2.290
2026-05-29871.8CALL1 795.65FALSE1.80
2026-05-29881.86CALL1 11100.31FALSE1.860
2026-05-29891.75CALL1 11101.3FALSE1.750
2026-05-29901.33CALL31 2494.94FALSE1.330
2026-05-29911.45CALL2 13100.84FALSE1.450
2026-05-29921.44CALL1 1194.39FALSE1.440
2026-05-29932.23CALL0 487.74FALSE00
2026-05-29942.29CALL5 62107.17FALSE2.290
2026-05-29952.12CALL0 39119.08FALSE00
2026-05-29961.54CALL7 9117.47FALSE1.540
2026-05-29971.34CALL1 15115.12FALSE1.340
2026-05-29981.6CALL0 13114.66FALSE00
2026-05-29990.8CALL1 5104.38FALSE0.80
2026-05-291001.72CALL1 23112.39FALSE1.720
2026-05-291011.17CALL0 5126.34FALSE00
2026-05-291020.8CALL0 2128.12FALSE00
2026-05-291030CALL0 0129.15FALSE00
2026-05-291041CALL0 3131.52FALSE00
2026-05-291050.87CALL0 16132.41FALSE00
2026-05-291060CALL0 0135.42FALSE00
2026-05-291071.25CALL1 1136.94FALSE1.250
2026-05-291080.65CALL0 1139.16FALSE00
2026-05-291090.53CALL0 17140.59FALSE00
2026-05-291101.22CALL1 11142.58FALSE1.220
2026-05-291110CALL0 0144.08FALSE00
2026-05-291120CALL0 0146.16FALSE00
2026-05-291130CALL0 0148.22FALSE00
2026-05-291140CALL0 5150.24FALSE00
2026-05-291150CALL0 2151.44FALSE00
2026-05-291160CALL0 0153.41FALSE00
2026-05-291200CALL0 2160.2FALSE00
2026-05-291250CALL0 1168.33FALSE00
2026-05-291300CALL0 3176.82FALSE00
2026-05-29400.05PUT9 0116.05FALSE0.050
2026-05-29450PUT0 0170.99FALSE00
2026-05-29500PUT0 0142.55FALSE00
2026-05-29550.64PUT1 096.74FALSE0.640
2026-05-29601.4PUT30 2694.7FALSE0.731.09
2026-05-29652.7PUT42 82293.15FALSE2.70
2026-05-29682.82PUT1 075.76FALSE2.820
2026-05-29690PUT0 092FALSE00
2026-05-29704.28PUT8 6385.85FALSE1.530.56
2026-05-29712.78PUT0 789.65FALSE00
2026-05-29725.71PUT6 1092.74FALSE5.710
2026-05-29736.1PUT4 1090.35TRUE6.10
2026-05-29746.4PUT1 5086.15TRUE6.40
2026-05-29756.65PUT7 8890.13TRUE2.040.44
2026-05-29760PUT0 089.8TRUE00
2026-05-29775.7PUT0 289.87TRUE00
2026-05-29789.05PUT2 587.93TRUE3.10.52
2026-05-29799.5PUT4 283.84TRUE9.50
2026-05-29809.19PUT4 3482.57TRUE1.890.26
2026-05-29817.51PUT0 183.5TRUE00
2026-05-29828.41PUT0 2381.32TRUE00
2026-05-29838.85PUT0 579.52TRUE00
2026-05-298412.6PUT1 368.16TRUE12.60
2026-05-298513.24PUT1 1483.89TRUE3.340.34
2026-05-298610.59PUT0 1473.59TRUE00
2026-05-298711.28PUT0 1571.39TRUE00
2026-05-298811.52PUT0 871.41TRUE00
2026-05-298916.03PUT5 474.28TRUE2.990.23
2026-05-299017.4PUT3 471.99TRUE17.40
2026-05-299112.3PUT0 168.56TRUE00
2026-05-299215.81PUT0 259.28TRUE00
2026-05-299319.3PUT1 768.32TRUE19.30
2026-05-299421.6PUT1 1063.59TRUE21.60
2026-05-299517.2PUT0 50TRUE00
2026-05-299623.38PUT2 20TRUE23.380
2026-05-29970PUT0 269.8TRUE00
2026-05-299820.16PUT0 30TRUE00
2026-05-29990PUT0 10TRUE00
2026-05-291000PUT0 20TRUE00
2026-05-291010PUT0 20TRUE00
2026-05-291020PUT0 30TRUE00
2026-05-291030PUT0 10TRUE00
2026-05-291040PUT0 10TRUE00
2026-05-291050PUT0 10TRUE00
2026-05-291060PUT0 00TRUE00
2026-05-291070PUT0 00TRUE00
2026-05-291080PUT0 00TRUE00
2026-05-291090PUT0 00TRUE00
2026-05-291100PUT0 00TRUE00
2026-05-291110PUT0 00TRUE00
2026-05-291120PUT0 00TRUE00
2026-05-291130PUT0 00TRUE00
2026-05-291140PUT0 00TRUE00
2026-05-291150PUT0 10TRUE00
2026-05-291160PUT0 00TRUE00
2026-05-291200PUT0 00TRUE00
2026-05-291250PUT0 00TRUE00
2026-05-291300PUT0 00TRUE00
2026-06-05400CALL0 0139.68TRUE00
2026-06-05450CALL0 0115.04TRUE00
2026-06-05500CALL0 0117.01TRUE00
2026-06-05550CALL0 0105.32TRUE00
2026-06-05600CALL0 0101.19TRUE00
2026-06-05650CALL0 090.58TRUE00
2026-06-05680CALL0 091.06TRUE00
2026-06-05690CALL0 093.79TRUE00
2026-06-05700CALL0 091.28TRUE00
2026-06-05710CALL0 087.86TRUE00
2026-06-05720CALL0 093.56TRUE00
2026-06-05730CALL0 089.56FALSE00
2026-06-05746.9CALL15 089.93FALSE6.90
2026-06-05750CALL0 088.69FALSE00
2026-06-05760CALL0 087.14FALSE00
2026-06-05778.4CALL0 789.97FALSE00
2026-06-05780CALL0 087.84FALSE00
2026-06-05794.13CALL1 3187.85FALSE-2.3-0.36
2026-06-05803.81CALL15 687.59FALSE-2.42-0.39
2026-06-05815.7CALL0 2787.91FALSE00
2026-06-05826.3CALL0 1086.31FALSE00
2026-06-05833.77CALL15 288.84FALSE3.770
2026-06-05845CALL0 5586.29FALSE00
2026-06-05850CALL0 186.5FALSE00
2026-06-05864.3CALL0 488.5FALSE00
2026-06-05874.18CALL0 486.22FALSE00
2026-06-05881.92CALL22 2286.06FALSE1.920
2026-06-05892.83CALL0 389.88FALSE00
2026-06-05903.1CALL0 488.12FALSE00
2026-06-05913.2CALL0 185.46FALSE00
2026-06-05920CALL0 087.5FALSE00
2026-06-05932.2CALL0 4075.67FALSE00
2026-06-05940CALL0 084.71FALSE00
2026-06-05951.85CALL0 3104.33FALSE00
2026-06-05961.38CALL2 1196.18FALSE-0.36-0.21
2026-06-05971.33CALL2 1297.36FALSE-0.24-0.15
2026-06-05981.44CALL0 2105.97FALSE00
2026-06-05991.22CALL0 3102.25FALSE00
2026-06-051001.84CALL1 4114.9FALSE0.570.45
2026-06-051011.07CALL0 2100.52FALSE00
2026-06-051021.11CALL0 2110.34FALSE00
2026-06-051030.96CALL0 489.1FALSE00
2026-06-051040.95CALL0 4109.67FALSE00
2026-06-051050CALL0 0107.79FALSE00
2026-06-051060CALL0 0116.04FALSE00
2026-06-051070CALL0 0117.97FALSE00
2026-06-051080CALL0 0119.24FALSE00
2026-06-051090CALL0 0121.11FALSE00
2026-06-051100CALL0 1122.31FALSE00
2026-06-051110CALL0 0124.12FALSE00
2026-06-051120CALL0 0125.9FALSE00
2026-06-051130CALL0 0127.66FALSE00
2026-06-051140CALL0 0128.73FALSE00
2026-06-051150CALL0 0130.44FALSE00
2026-06-051160CALL0 0132.13FALSE00
2026-06-051200CALL0 0137.96FALSE00
2026-06-051250CALL0 4145.67FALSE00
2026-06-051300CALL0 0152.21FALSE00
2026-06-05400PUT0 0173.62FALSE00
2026-06-05450PUT0 0146.14FALSE00
2026-06-05500PUT0 0121.87FALSE00
2026-06-05550PUT0 085.07FALSE00
2026-06-05601.7PUT4 786.85FALSE0.80.89
2026-06-05653PUT2 1384FALSE30
2026-06-05684.2PUT1 184.47FALSE1.950.87
2026-06-05692.52PUT0 282.47FALSE00
2026-06-05704.9PUT7 681.57FALSE4.90
2026-06-05715.3PUT1 180.34FALSE5.30
2026-06-05723.8PUT0 482.79FALSE00
2026-06-05736.11PUT1 077.03TRUE6.110
2026-06-05746.72PUT1 277.59TRUE2.020.43
2026-06-05757.35PUT8 2178.07TRUE2.160.42
2026-06-05760PUT0 081.83TRUE00
2026-06-05775.9PUT0 380.61TRUE00
2026-06-05789.02PUT1 274.51TRUE2.640.41
2026-06-057910.05PUT1 179.22TRUE10.050
2026-06-058010.29PUT20 372.47TRUE10.290
2026-06-05817.78PUT0 2577.19TRUE00
2026-06-05820PUT0 1176.39TRUE00
2026-06-05830PUT0 075.24TRUE00
2026-06-05848.91PUT0 072.85TRUE00
2026-06-058510.67PUT0 476.87TRUE00
2026-06-058610.91PUT0 575.59TRUE00
2026-06-058711.96PUT0 468.92TRUE00
2026-06-058816.49PUT20 2167.07TRUE16.490
2026-06-05890PUT0 067.53TRUE00
2026-06-05900PUT0 077.96TRUE00
2026-06-05910PUT0 073.66TRUE00
2026-06-05920PUT0 070.84TRUE00
2026-06-059316.1PUT0 168.59TRUE00
2026-06-05940PUT0 080.72TRUE00
2026-06-05950PUT0 060.33TRUE00
2026-06-05960PUT0 2558.94TRUE00
2026-06-05970PUT0 260TRUE00
2026-06-05980PUT0 1765.81TRUE00
2026-06-05990PUT0 664.16TRUE00
2026-06-0510024.9PUT3 1360.98TRUE24.90
2026-06-051010PUT0 071.06TRUE00
2026-06-051020PUT0 064.14TRUE00
2026-06-051030PUT0 00TRUE00
2026-06-051040PUT0 00TRUE00
2026-06-0510531.66PUT8 80TRUE31.660
2026-06-051060PUT0 00TRUE00
2026-06-051070PUT0 077.08TRUE00
2026-06-051080PUT0 00TRUE00
2026-06-051090PUT0 00TRUE00
2026-06-051100PUT0 00TRUE00
2026-06-051110PUT0 00TRUE00
2026-06-051120PUT0 078.82TRUE00
2026-06-051130PUT0 00TRUE00
2026-06-051140PUT0 00TRUE00
2026-06-051150PUT0 00TRUE00
2026-06-051160PUT0 00TRUE00
2026-06-051200PUT0 089.47TRUE00
2026-06-051250PUT0 00TRUE00
2026-06-051300PUT0 00TRUE00
2026-06-12400CALL0 0119.57TRUE00
2026-06-12450CALL0 0105.92TRUE00
2026-06-12500CALL0 0108.69TRUE00
2026-06-12550CALL0 098.15TRUE00
2026-06-12600CALL0 093.28TRUE00
2026-06-12650CALL0 085.99TRUE00
2026-06-12680CALL0 084.68TRUE00
2026-06-12690CALL0 087.01TRUE00
2026-06-12700CALL0 084.12TRUE00
2026-06-12710CALL0 085.84TRUE00
2026-06-12720CALL0 087.26TRUE00
2026-06-12730CALL0 081.92FALSE00
2026-06-12740CALL0 084.6FALSE00
2026-06-12755.9CALL51 5081.74FALSE5.90
2026-06-12760CALL0 082.15FALSE00
2026-06-12770CALL0 083.51FALSE00
2026-06-12780CALL0 084.05FALSE00
2026-06-12790CALL0 081.37FALSE00
2026-06-12800CALL0 082.06FALSE00
2026-06-12810CALL0 281.93FALSE00
2026-06-12820CALL0 077.76FALSE00
2026-06-12830CALL0 079.7FALSE00
2026-06-12840CALL0 082.82FALSE00
2026-06-12850CALL0 180.47FALSE00
2026-06-12860CALL0 079.17FALSE00
2026-06-12870CALL0 083FALSE00
2026-06-12880CALL0 079.47FALSE00
2026-06-12890CALL0 073.72FALSE00
2026-06-12903.8CALL0 276.54FALSE00
2026-06-12913.6CALL0 188.14FALSE00
2026-06-12923.3CALL0 185.37FALSE00
2026-06-12930CALL0 079.44FALSE00
2026-06-12941.2CALL2 077.3FALSE1.20
2026-06-12951.18CALL2 178.96FALSE1.180
2026-06-12961.34CALL2 084.15FALSE1.340
2026-06-121000.95CALL3 083.54FALSE0.950
2026-06-121050.91CALL0 3101.28FALSE00
2026-06-121100CALL0 089.34FALSE00
2026-06-121150CALL0 0115.21FALSE00
2026-06-121200CALL0 0121.25FALSE00
2026-06-121250CALL0 0127.4FALSE00
2026-06-12400PUT0 0153.56FALSE00
2026-06-12450PUT0 0129.28FALSE00
2026-06-12500PUT0 0107.83FALSE00
2026-06-12550.65PUT16 173.06FALSE0.150.3
2026-06-12601.8PUT3 478.71FALSE1.80
2026-06-12652.46PUT1 266.71FALSE2.460
2026-06-12683.43PUT1 076.74FALSE3.430
2026-06-12690PUT0 076.79FALSE00
2026-06-12705.28PUT3 876.9FALSE1.980.6
2026-06-12710PUT0 075.4FALSE00
2026-06-12720PUT0 078.13FALSE00
2026-06-12730PUT0 075.24TRUE00
2026-06-12740PUT0 075.61TRUE00
2026-06-12755.29PUT0 374.53TRUE00
2026-06-12765.75PUT0 174.35TRUE00
2026-06-12778.73PUT1 570.69TRUE8.730
2026-06-12780PUT0 071.37TRUE00
2026-06-12796.73PUT0 172.17TRUE00
2026-06-128010.16PUT7 262.71TRUE10.160
2026-06-12810PUT0 070.51TRUE00
2026-06-12827.6PUT0 1071.87TRUE00
2026-06-128312.27PUT9 060TRUE12.270
2026-06-12840PUT0 066.28TRUE00
2026-06-128513.86PUT3 059.13TRUE13.860
2026-06-12860PUT0 072.63TRUE00
2026-06-12870PUT0 075.34TRUE00
2026-06-12880PUT0 077.97TRUE00
2026-06-12890PUT0 068.06TRUE00
2026-06-129013.82PUT0 170.4TRUE00
2026-06-12910PUT0 068.83TRUE00
2026-06-129215.78PUT0 165.67TRUE00
2026-06-12930PUT0 066.55TRUE00
2026-06-129421.8PUT1 352.69TRUE21.80
2026-06-12950PUT0 065.21TRUE00
2026-06-12960PUT0 063.98TRUE00
2026-06-121000PUT0 055.36TRUE00
2026-06-121050PUT0 00TRUE00
2026-06-121100PUT0 00TRUE00
2026-06-121150PUT0 00TRUE00
2026-06-121200PUT0 00TRUE00
2026-06-121250PUT0 00TRUE00
2026-06-18350CALL0 1156.13TRUE00
2026-06-18400CALL0 9134.69TRUE00
2026-06-18450CALL0 26116.65TRUE00
2026-06-18500CALL0 16105.58TRUE00
2026-06-18550CALL0 1497.38TRUE00
2026-06-18600CALL0 21191.33TRUE00
2026-06-186512.3CALL59 1491.15TRUE12.30
2026-06-18709.2CALL1542 9080.95TRUE9.20
2026-06-18756.92CALL1576 162480.26FALSE-2.68-0.28
2026-06-18804.5CALL219 118378.55FALSE-2.3-0.34
2026-06-18853.22CALL121 16778.93FALSE-1.88-0.37
2026-06-18903.5CALL0 19779.25FALSE00
2026-06-18951.55CALL28 31678.85FALSE-0.94-0.38
2026-06-181001.1CALL8 49279.71FALSE-0.65-0.37
2026-06-181050.81CALL33 61581.25FALSE-0.44-0.35
2026-06-181100.55CALL87 88081.15FALSE0.550
2026-06-181150.4CALL5 47082.22FALSE0.40
2026-06-181200.45CALL0 73182.36FALSE00
2026-06-181250.37CALL0 116116.85FALSE00
2026-06-181300.3CALL0 8086.29FALSE00
2026-06-181350CALL0 72127.03FALSE00
2026-06-181400CALL0 229132.29FALSE00
2026-06-181450CALL0 40102.87FALSE00
2026-06-181500.3CALL0 186140.72FALSE00
2026-06-181550CALL0 52106.88FALSE00
2026-06-181600CALL0 20149.63FALSE00
2026-06-181650CALL0 6153.81FALSE00
2026-06-181700CALL0 2157.84FALSE00
2026-06-181750CALL0 5161.71FALSE00
2026-06-181800CALL0 7165.45FALSE00
2026-06-181850CALL0 0169.05FALSE00
2026-06-181900CALL0 0172.53FALSE00
2026-06-18350PUT0 72167.01FALSE00
2026-06-18400PUT0 12091.13FALSE00
2026-06-18450.5PUT1 13397.45FALSE0.50
2026-06-18500.6PUT4 19482.95FALSE0.290.94
2026-06-18550.93PUT2 28274.36FALSE0.930
2026-06-18601.95PUT29 310774.78FALSE0.730.6
2026-06-18653.5PUT31 25274.79FALSE1.380.65
2026-06-18705.42PUT137 71175.95FALSE1.720.46
2026-06-18757.92PUT36 48975.58TRUE2.120.37
2026-06-188011.58PUT59 18874.12TRUE11.580
2026-06-188515.2PUT24 30072.88TRUE15.20
2026-06-189019.1PUT3 123669.86TRUE19.10
2026-06-189523PUT1 39857.68TRUE4.20.22
2026-06-1810028.04PUT4 13067.01TRUE28.040
2026-06-181050PUT0 580TRUE00
2026-06-1811037.13PUT10 610TRUE37.130
2026-06-181150PUT0 560TRUE00
2026-06-181200PUT0 1450TRUE00
2026-06-181250PUT0 360TRUE00
2026-06-181300PUT0 80TRUE00
2026-06-181350PUT0 691.04TRUE00
2026-06-181400PUT0 4104.63TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 0109.9TRUE00
2026-06-181550PUT0 0118.09TRUE00
2026-06-181600PUT0 0118.22TRUE00
2026-06-181650PUT0 0122.17TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 0133.96TRUE00
2026-06-181800PUT0 0133.3TRUE00
2026-06-181850PUT0 0136.79TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-26400CALL0 0101.19TRUE00
2026-06-26450CALL0 0107.01TRUE00
2026-06-26500CALL0 096.67TRUE00
2026-06-26550CALL0 089.03TRUE00
2026-06-26600CALL0 084.08TRUE00
2026-06-26650CALL0 077.58TRUE00
2026-06-26680CALL0 077.11TRUE00
2026-06-26690CALL0 081.51TRUE00
2026-06-267012.7CALL0 177.95TRUE00
2026-06-26710CALL0 077.29TRUE00
2026-06-26720CALL0 080.41TRUE00
2026-06-26730CALL0 077.39FALSE00
2026-06-26740CALL0 076.16FALSE00
2026-06-26750CALL0 076.71FALSE00
2026-06-26760CALL0 075.12FALSE00
2026-06-26770CALL0 073.83FALSE00
2026-06-26780CALL0 075.8FALSE00
2026-06-26790CALL0 074.64FALSE00
2026-06-26800CALL0 075.29FALSE00
2026-06-26810CALL0 073.76FALSE00
2026-06-26820CALL0 075.12FALSE00
2026-06-26830CALL0 075.05FALSE00
2026-06-26840CALL0 071.6FALSE00
2026-06-26850CALL0 075.24FALSE00
2026-06-26860CALL0 069.34FALSE00
2026-06-26870CALL0 073.13FALSE00
2026-06-26880CALL0 068.89FALSE00
2026-06-26890CALL0 073.2FALSE00
2026-06-26903.73CALL0 171.61FALSE00
2026-06-26910CALL0 068.06FALSE00
2026-06-26950CALL0 078.07FALSE00
2026-06-261000CALL0 075.47FALSE00
2026-06-261050CALL0 086.49FALSE00
2026-06-261100CALL0 091.35FALSE00
2026-06-261150CALL0 096.45FALSE00
2026-06-26400PUT0 0129.05FALSE00
2026-06-26450PUT0 0109.36FALSE00
2026-06-26500PUT0 092.99FALSE00
2026-06-26550PUT0 074.8FALSE00
2026-06-26600PUT0 069.91FALSE00
2026-06-26653.68PUT1 070.19FALSE3.680
2026-06-26680PUT0 070.61FALSE00
2026-06-26690PUT0 070.54FALSE00
2026-06-26705.75PUT2 069.22FALSE5.750
2026-06-26710PUT0 070.7FALSE00
2026-06-26720PUT0 069.46FALSE00
2026-06-26737.4PUT2 069.98TRUE7.40
2026-06-26740PUT0 066.86TRUE00
2026-06-26750PUT0 066.96TRUE00
2026-06-26760PUT0 066.35TRUE00
2026-06-26770PUT0 068.99TRUE00
2026-06-26780PUT0 066.49TRUE00
2026-06-26790PUT0 066.25TRUE00
2026-06-26800PUT0 065.81TRUE00
2026-06-26810PUT0 065.16TRUE00
2026-06-26820PUT0 066.42TRUE00
2026-06-26830PUT0 069.17TRUE00
2026-06-26840PUT0 065.22TRUE00
2026-06-26850PUT0 064.87TRUE00
2026-06-26860PUT0 065.51TRUE00
2026-06-26870PUT0 067.84TRUE00
2026-06-26880PUT0 068.27TRUE00
2026-06-26890PUT0 064.65TRUE00
2026-06-26900PUT0 061.08TRUE00
2026-06-26910PUT0 063.03TRUE00
2026-06-26950PUT0 060.93TRUE00
2026-06-261000PUT0 060.59TRUE00
2026-06-261050PUT0 054.26TRUE00
2026-06-261100PUT0 00TRUE00
2026-06-261150PUT0 00TRUE00
2026-07-17400CALL0 0105.8TRUE00
2026-07-17450CALL0 098.58TRUE00
2026-07-17500CALL0 089.47TRUE00
2026-07-175519.4CALL190 19570.95TRUE19.40
2026-07-17600CALL0 078.34TRUE00
2026-07-17650CALL0 076.35TRUE00
2026-07-177012.64CALL20 2372.21TRUE12.640
2026-07-177510.1CALL0 871.76FALSE00
2026-07-17805.6CALL3 1267.91FALSE5.60
2026-07-17854CALL1 1866.11FALSE-2.2-0.35
2026-07-17903.59CALL4 2372.31FALSE-1.06-0.23
2026-07-17952.3CALL1 2267.85FALSE-1.45-0.39
2026-07-171001.8CALL4 1269.31FALSE-0.81-0.31
2026-07-171051.3CALL1 868.97FALSE-0.5-0.28
2026-07-171101.15CALL1 872.39FALSE-0.25-0.18
2026-07-171150CALL0 372.26FALSE00
2026-07-171200.9CALL0 1885.62FALSE00
2026-07-171250CALL0 289.1FALSE00
2026-07-171300CALL0 493.12FALSE00
2026-07-171350CALL0 096.41FALSE00
2026-07-171400.41CALL0 1099.91FALSE00
2026-07-17400.4PUT10 1084.62FALSE0.40
2026-07-17450.3PUT0 170.16FALSE00
2026-07-17500.89PUT2 369.56FALSE0.890
2026-07-17550.74PUT0 1566.13FALSE00
2026-07-17601.75PUT0 164.35FALSE00
2026-07-17654.5PUT35 1666.2FALSE1.430.47
2026-07-17705.6PUT1 2062.79FALSE0.850.18
2026-07-17759.2PUT2 24363.66TRUE2.70.42
2026-07-178011.95PUT53 659.76TRUE11.950
2026-07-178512.3PUT0 257.34TRUE00
2026-07-179015.3PUT0 258.95TRUE00
2026-07-17950PUT0 355.48TRUE00
2026-07-171000PUT0 551.81TRUE00
2026-07-171050PUT0 40TRUE00
2026-07-171100PUT0 00TRUE00
2026-07-171150PUT0 00TRUE00
2026-07-171200PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 00TRUE00
2026-07-171400PUT0 00TRUE00
2026-08-21400CALL0 092.87TRUE00
2026-08-21450CALL0 085.22TRUE00
2026-08-21500CALL0 080.37TRUE00
2026-08-215521.9CALL24 2182.5TRUE21.90
2026-08-216021.9CALL0 373.02TRUE00
2026-08-21650CALL0 270.24TRUE00
2026-08-217016.3CALL0 3166.92TRUE00
2026-08-217511.75CALL0 766.29FALSE00
2026-08-21807.09CALL19 3964.55FALSE-2.51-0.26
2026-08-21857.5CALL0 2464.06FALSE00
2026-08-21905.85CALL0 1463.94FALSE00
2026-08-21953.5CALL13 4264.69FALSE3.50
2026-08-211004.36CALL0 2364.34FALSE00
2026-08-211052.95CALL0 2464.54FALSE00
2026-08-211102CALL5 765.06FALSE20
2026-08-211152.5CALL0 1964.41FALSE00
2026-08-211200CALL0 2872.04FALSE00
2026-08-211251.2CALL0 125775.02FALSE00
2026-08-211301CALL0 50679.37FALSE00
2026-08-211350.75CALL0 1280.13FALSE00
2026-08-211400CALL0 24583.05FALSE00
2026-08-211450CALL0 585.41FALSE00
2026-08-211500CALL0 687.97FALSE00
2026-08-211550CALL0 4590.4FALSE00
2026-08-211600CALL0 2092.68FALSE00
2026-08-211650CALL0 095.27FALSE00
2026-08-211700CALL0 197.32FALSE00
2026-08-211750CALL0 099.71FALSE00
2026-08-211800CALL0 7101.56FALSE00
2026-08-211850CALL0 087.49FALSE00
2026-08-211900CALL0 2105.91FALSE00
2026-08-21400PUT0 089.22FALSE00
2026-08-21450.5PUT0 1377.01FALSE00
2026-08-21500.84PUT0 1167.67FALSE00
2026-08-21550PUT0 1264.52FALSE00
2026-08-21600PUT0 1161.97FALSE00
2026-08-21655.45PUT3 5461.28FALSE5.450
2026-08-21707.62PUT3 7660.11FALSE1.820.31
2026-08-217510.5PUT6 16160.82TRUE10.50
2026-08-21809.8PUT0 2359.97TRUE00
2026-08-218512.6PUT0 76860.42TRUE00
2026-08-219016.65PUT0 3957.86TRUE00
2026-08-219520.65PUT0 1454.04TRUE00
2026-08-211000PUT0 2155.7TRUE00
2026-08-2110532.65PUT8 1752.24TRUE32.650
2026-08-211100PUT0 848.9TRUE00
2026-08-211150PUT0 10TRUE00
2026-08-211200PUT0 10TRUE00
2026-08-211250PUT0 00TRUE00
2026-08-211300PUT0 00TRUE00
2026-08-211350PUT0 30TRUE00
2026-08-211400PUT0 00TRUE00
2026-08-211450PUT0 069.44TRUE00
2026-08-211500PUT0 00TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 00TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-09-18350CALL0 1102.23TRUE00
2026-09-18400CALL0 9791.26TRUE00
2026-09-18450CALL0 385.69TRUE00
2026-09-185032.6CALL0 7579.41TRUE00
2026-09-185527CALL0 1077.67TRUE00
2026-09-18600CALL0 275.63TRUE00
2026-09-186520.45CALL0 373.67TRUE00
2026-09-187013.07CALL1 1469.12TRUE13.070
2026-09-187511.05CALL4 1869.58FALSE11.050
2026-09-188011.6CALL0 4768.65FALSE00
2026-09-188510.3CALL0 1165.2FALSE00
2026-09-18908.06CALL0 5567.4FALSE00
2026-09-18955.54CALL12 39865.85FALSE-0.8-0.13
2026-09-181004.45CALL540 3969.41FALSE4.450
2026-09-181053.2CALL2 2465.71FALSE3.20
2026-09-181103.2CALL550 58070.43FALSE-0.58-0.15
2026-09-181150CALL0 2862.49FALSE00
2026-09-181202.25CALL8 55664.73FALSE2.250
2026-09-181252.3CALL0 41667.15FALSE00
2026-09-181300CALL0 3866.52FALSE00
2026-09-181350CALL0 1773.86FALSE00
2026-09-181401.15CALL0 676.83FALSE00
2026-09-181451.02CALL0 2879.65FALSE00
2026-09-181500CALL0 479.81FALSE00
2026-09-181550CALL0 1281.68FALSE00
2026-09-181600CALL0 383.75FALSE00
2026-09-181650CALL0 085.71FALSE00
2026-09-181700CALL0 287.57FALSE00
2026-09-181750CALL0 189.33FALSE00
2026-09-181800CALL0 491.38FALSE00
2026-09-181850CALL0 192.98FALSE00
2026-09-181900CALL0 1194.49FALSE00
2026-09-18350.55PUT15 164277.75FALSE0.550
2026-09-18400.76PUT6 2570.46FALSE0.760
2026-09-18450PUT0 776.24FALSE00
2026-09-18500PUT0 1461.09FALSE00
2026-09-18552.6PUT0 1466.99FALSE00
2026-09-18604.8PUT1 128163.91FALSE4.80
2026-09-18656.2PUT4 5364.85FALSE6.20
2026-09-18707.4PUT0 12464.76FALSE00
2026-09-187511.9PUT1 40262.53TRUE11.90
2026-09-188012.1PUT0 13363.63TRUE00
2026-09-188518.4PUT2 5561.75TRUE18.40
2026-09-189017.94PUT0 2963.08TRUE00
2026-09-189525.73PUT10 5859.12TRUE25.730
2026-09-1810027.6PUT3 10158.05TRUE27.60
2026-09-181050PUT0 1357.26TRUE00
2026-09-1811038.5PUT587 54455.68TRUE38.50
2026-09-181150PUT0 2056.69TRUE00
2026-09-181200PUT0 248.69TRUE00
2026-09-181250PUT0 90TRUE00
2026-09-181300PUT0 00TRUE00
2026-09-181350PUT0 00TRUE00
2026-09-181400PUT0 10TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-11-20400CALL0 082.23TRUE00
2026-11-20450CALL0 176.13TRUE00
2026-11-20500CALL0 073.47TRUE00
2026-11-20550CALL0 073.4TRUE00
2026-11-20600CALL0 070.56TRUE00
2026-11-20650CALL0 069.27TRUE00
2026-11-207016.25CALL1 072.23TRUE16.250
2026-11-207516.1CALL0 568FALSE00
2026-11-20800CALL0 067.59FALSE00
2026-11-208513CALL0 663.93FALSE00
2026-11-209010.1CALL0 263.33FALSE00
2026-11-20950CALL0 163FALSE00
2026-11-201000CALL0 062.03FALSE00
2026-11-201056.2CALL0 360.43FALSE00
2026-11-201104.67CALL1 160.75FALSE4.670
2026-11-201154.4CALL0 259.75FALSE00
2026-11-201203.83CALL0 958.25FALSE00
2026-11-201250CALL0 159.31FALSE00
2026-11-201300CALL0 259.79FALSE00
2026-11-201350CALL0 163.07FALSE00
2026-11-201400CALL0 466.89FALSE00
2026-11-201450CALL0 368.39FALSE00
2026-11-20400PUT0 072.7FALSE00
2026-11-20450PUT0 064.92FALSE00
2026-11-20502.2PUT0 30062.67FALSE00
2026-11-20553.33PUT0 1361.53FALSE00
2026-11-20605.5PUT3 262.42FALSE5.50
2026-11-20658.4PUT17 761.48FALSE8.40
2026-11-20708.87PUT0 1159.46FALSE00
2026-11-207513.1PUT1 5458.01TRUE13.10
2026-11-20800PUT0 058.04TRUE00
2026-11-208519.6PUT1 157.71TRUE19.60
2026-11-209019.5PUT0 557.65TRUE00
2026-11-209522.92PUT0 357TRUE00
2026-11-201000PUT0 156.32TRUE00
2026-11-201050PUT0 055.14TRUE00
2026-11-201100PUT0 152.56TRUE00
2026-11-201150PUT0 051.53TRUE00
2026-11-201200PUT0 054.44TRUE00
2026-11-201250PUT0 054.24TRUE00
2026-11-201300PUT0 053.52TRUE00
2026-11-201350PUT0 00TRUE00
2026-11-201400PUT0 00TRUE00
2026-11-201450PUT0 00TRUE00
2026-12-18350CALL0 186.58TRUE00
2026-12-18400CALL0 082.68TRUE00
2026-12-18450CALL0 178.89TRUE00
2026-12-18500CALL0 074.44TRUE00
2026-12-18550CALL0 072.02TRUE00
2026-12-186027.35CALL0 670.93TRUE00
2026-12-186520.3CALL1 376.41TRUE20.30
2026-12-187016CALL10 966.09TRUE160
2026-12-18750CALL0 11867FALSE00
2026-12-188015.5CALL0 1965.67FALSE00
2026-12-18850CALL0 065.18FALSE00
2026-12-18900CALL0 1464.7FALSE00
2026-12-189510.3CALL0 763.64FALSE00
2026-12-181006.46CALL10 3262.77FALSE6.460
2026-12-181050CALL0 2861.8FALSE00
2026-12-181107.54CALL0 963.07FALSE00
2026-12-181150CALL0 861.37FALSE00
2026-12-181200CALL0 861.33FALSE00
2026-12-181254.3CALL0 3763.99FALSE00
2026-12-181302.8CALL2 1063.17FALSE2.80
2026-12-181350CALL0 359.03FALSE00
2026-12-181402.12CALL151 30363.15FALSE-0.48-0.18
2026-12-181452.5CALL0 3161.18FALSE00
2026-12-181500CALL0 1366.77FALSE00
2026-12-181550CALL0 166.85FALSE00
2026-12-181601.95CALL0 1267.39FALSE00
2026-12-181650CALL0 068.74FALSE00
2026-12-181700CALL0 570.49FALSE00
2026-12-181750CALL0 171.67FALSE00
2026-12-181800CALL0 172.51FALSE00
2026-12-181850CALL0 073.8FALSE00
2026-12-181900.82CALL0 1175.02FALSE00
2026-12-18350.95PUT0 76363.9FALSE00
2026-12-18401.45PUT1 91564.68FALSE1.450
2026-12-18450PUT0 3765.68FALSE00
2026-12-18500PUT0 163.4FALSE00
2026-12-18550PUT0 9663.81FALSE00
2026-12-18605.5PUT0 1963.05FALSE00
2026-12-18657.4PUT0 5360.77FALSE00
2026-12-187011.3PUT2 1759.44FALSE11.30
2026-12-187511.83PUT0 7459.35TRUE00
2026-12-188015.72PUT5 4258.46TRUE15.720
2026-12-188518.5PUT1 458.01TRUE18.50
2026-12-18900PUT0 257.66TRUE00
2026-12-18950PUT0 1256.54TRUE00
2026-12-1810030.23PUT577 949.29TRUE30.230
2026-12-181050PUT0 356.87TRUE00
2026-12-181100PUT0 1955.24TRUE00
2026-12-181150PUT0 955.97TRUE00
2026-12-181200PUT0 254.85TRUE00
2026-12-181250PUT0 153.35TRUE00
2026-12-181300PUT0 051.91TRUE00
2026-12-181350PUT0 050.75TRUE00
2026-12-181400PUT0 00TRUE00
2026-12-181450PUT0 00TRUE00
2026-12-181500PUT0 00TRUE00
2026-12-181550PUT0 00TRUE00
2026-12-181600PUT0 00TRUE00
2026-12-181650PUT0 10TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2027-01-153539.5CALL25 2477.01TRUE39.50
2027-01-154041.9CALL0 5381.8TRUE00
2027-01-154536.7CALL0 4677.52TRUE00
2027-01-155029CALL1 7076.12TRUE290
2027-01-15550CALL0 972.23TRUE00
2027-01-156021.7CALL4 5166.58TRUE21.70
2027-01-156523.7CALL0 7569.62TRUE00
2027-01-157018.13CALL2 8471.69TRUE18.130
2027-01-157514.6CALL26 15564.67FALSE14.60
2027-01-158015.77CALL0 7964.66FALSE00
2027-01-158513.85CALL0 4864.4FALSE00
2027-01-15909.5CALL2 5362.72FALSE-3-0.24
2027-01-159511.8CALL0 11763.72FALSE00
2027-01-151007.3CALL12 46962.78FALSE7.30
2027-01-151050CALL0 24863.24FALSE00
2027-01-151107.54CALL0 8963.2FALSE00
2027-01-151155.2CALL1 20464.16FALSE-1-0.16
2027-01-151205.6CALL0 23964.49FALSE00
2027-01-151255.22CALL0 6760.17FALSE00
2027-01-151303.7CALL2 3864.87FALSE-0.5-0.12
2027-01-151353.8CALL0 19263.6FALSE00
2027-01-151403.73CALL0 37164.81FALSE00
2027-01-151450CALL0 14460.59FALSE00
2027-01-151500CALL0 10563.76FALSE00
2027-01-151550CALL0 1864.52FALSE00
2027-01-151600CALL0 7369.09FALSE00
2027-01-151650CALL0 3367.29FALSE00
2027-01-151700CALL0 9168.11FALSE00
2027-01-151750CALL0 870.38FALSE00
2027-01-151800CALL0 1671.05FALSE00
2027-01-151850CALL0 370.42FALSE00
2027-01-151900CALL0 172.33FALSE00
2027-01-151950CALL0 1472.46FALSE00
2027-01-152000CALL0 2374.8FALSE00
2027-01-152100CALL0 1473.27FALSE00
2027-01-152200CALL0 977.05FALSE00
2027-01-152300CALL0 1678.98FALSE00
2027-01-152400CALL0 20277.97FALSE00
2027-01-15350PUT0 6964.78FALSE00
2027-01-15401.56PUT0 7164.91FALSE00
2027-01-15452.6PUT2 2062.5FALSE2.60
2027-01-15503.75PUT1 2861FALSE3.750
2027-01-15555.25PUT1 7260.05FALSE5.250
2027-01-15607.6PUT3 9162FALSE7.60
2027-01-15658PUT0 26759.92FALSE00
2027-01-157012.22PUT1 10160.42FALSE12.220
2027-01-157514.68PUT5 21158.53TRUE14.680
2027-01-15800PUT0 12558TRUE00
2027-01-158521.2PUT19 54858.49TRUE21.20
2027-01-159021PUT0 8756.76TRUE00
2027-01-159527.6PUT1 7254.01TRUE27.60
2027-01-151000PUT0 13255.91TRUE00
2027-01-151050PUT0 5655.5TRUE00
2027-01-1511035.68PUT0 3355.6TRUE00
2027-01-151150PUT0 654.44TRUE00
2027-01-151200PUT0 3355.39TRUE00
2027-01-151250PUT0 10654.29TRUE00
2027-01-151300PUT0 1053.43TRUE00
2027-01-151350PUT0 352.43TRUE00
2027-01-151400PUT0 753.39TRUE00
2027-01-151450PUT0 460TRUE00
2027-01-151500PUT0 100TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-151600PUT0 10TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 10TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2028-01-21350CALL0 2076.57TRUE00
2028-01-21400CALL0 572.97TRUE00
2028-01-214538.25CALL35 6074.81TRUE38.250
2028-01-215035.25CALL35 5472.13TRUE35.250
2028-01-21550CALL0 768.24TRUE00
2028-01-216034.75CALL0 7067.37TRUE00
2028-01-216531.45CALL0 1365.88TRUE00
2028-01-217029.55CALL0 1765.27TRUE00
2028-01-217523CALL3 17463.53FALSE230
2028-01-218024.25CALL0 7164.81FALSE00
2028-01-218522.75CALL0 9663.43FALSE00
2028-01-219022.1CALL0 2063.31FALSE00
2028-01-21950CALL0 12860.72FALSE00
2028-01-2110018CALL0 2562.38FALSE00
2028-01-2110517.5CALL0 1361.49FALSE00
2028-01-211100CALL0 11561.6FALSE00
2028-01-211150CALL0 459.88FALSE00
2028-01-2112013.85CALL0 760.56FALSE00
2028-01-211250CALL0 660.25FALSE00
2028-01-211309.8CALL1 2759.2FALSE9.80
2028-01-211350CALL0 459.71FALSE00
2028-01-2114011.28CALL0 2259.65FALSE00
2028-01-211458.3CALL1 559.91FALSE8.30
2028-01-211507.8CALL1 1459.91FALSE7.80
2028-01-211557CALL8 158.85FALSE70
2028-01-211607CALL2 160.2FALSE70
2028-01-211656.7CALL1 260.54FALSE6.70
2028-01-211700CALL0 10458.27FALSE00
2028-01-211755.9CALL2 860.3FALSE5.90
2028-01-211806.17CALL0 860.91FALSE00
2028-01-211855.9CALL1 2962.51FALSE5.90
2028-01-211905CALL2 1360.36FALSE50
2028-01-21353.45PUT1 1462.11FALSE3.450
2028-01-21404PUT0 1757.45FALSE00
2028-01-21450PUT0 2159.51FALSE00
2028-01-21506PUT3 1857.68FALSE60
2028-01-21550PUT0 1157.69FALSE00
2028-01-21600PUT0 1857.75FALSE00
2028-01-216515.11PUT5 2657.78FALSE15.110
2028-01-217015.2PUT0 1857.14FALSE00
2028-01-21750PUT0 1156.34TRUE00
2028-01-218023.5PUT1 16755.82TRUE23.50
2028-01-21850PUT0 755.56TRUE00
2028-01-21900PUT0 456.01TRUE00
2028-01-21950PUT0 756.63TRUE00
2028-01-211000PUT0 2256.67TRUE00
2028-01-211050PUT0 854.3TRUE00
2028-01-211100PUT0 2354.52TRUE00
2028-01-2111544.98PUT0 3156.39TRUE00
2028-01-2112048.93PUT0 853.79TRUE00
2028-01-211250PUT0 453.16TRUE00
2028-01-211300PUT0 054.89TRUE00
2028-01-211350PUT0 052.36TRUE00
2028-01-211400PUT0 555.98TRUE00
2028-01-211450PUT0 153.11TRUE00
2028-01-2115076.5PUT1 053.66TRUE76.50
2028-01-211550PUT0 153.3TRUE00
2028-01-211600PUT0 053.63TRUE00
2028-01-211650PUT0 053.8TRUE00
2028-01-211700PUT0 053.5TRUE00
2028-01-211750PUT0 050.55TRUE00
2028-01-211800PUT0 10TRUE00
2028-01-211850PUT0 155.46TRUE00
2028-01-211900PUT0 156.77TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm