Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29450CALL0 0242.63TRUE00
2025-08-295045.8CALL0 1165.35TRUE00
2025-08-295537.4CALL0 1220.33TRUE00
2025-08-296031.36CALL4 1165.75TRUE-1.14-0.04
2025-08-296526.5CALL5 4177.86TRUE-0.65-0.02
2025-08-296625.74CALL3 7153.8TRUE-0.51-0.02
2025-08-296726.12CALL4 1120.6TRUE1.410.06
2025-08-296825.13CALL2 1116.94TRUE1.090.05
2025-08-296924.44CALL8 2136.63TRUE0.780.03
2025-08-297023.45CALL10 23131.86TRUE0.540.02
2025-08-297121.4CALL2 4137.38TRUE-0.5-0.02
2025-08-297221.6CALL14 1129.29TRUE21.60
2025-08-297320.85CALL15 2135.26TRUE0.630.03
2025-08-297419.62CALL11 2119.33TRUE0.150.01
2025-08-297518.98CALL14 5128.9TRUE1.240.07
2025-08-297617.99CALL4 5123.44TRUE1.240.07
2025-08-297716.24CALL0 7131.53TRUE00
2025-08-297815.25CALL0 2106.8TRUE00
2025-08-297915.51CALL4 6122.48TRUE0.960.07
2025-08-298014.52CALL19 9116.52TRUE0.50.04
2025-08-298116.3CALL0 7129.63TRUE00
2025-08-298215.1CALL0 31142TRUE00
2025-08-298312.49CALL2 33121.73TRUE12.490
2025-08-298411.3CALL1 0110.33TRUE11.30
2025-08-298514.5CALL0 10133.98TRUE00
2025-08-29869.7CALL3 7124.17TRUE9.70
2025-08-298711.65CALL0 1133.57TRUE00
2025-08-298815.3CALL0 14122.41TRUE00
2025-08-29898.65CALL2 2120.9TRUE8.650
2025-08-29908.15CALL9 16121.81TRUE0.650.09
2025-08-29916.66CALL3 22135.27TRUE-0.34-0.05
2025-08-29926.93CALL17 19128.66TRUE0.390.06
2025-08-29936.5CALL9 102118.99FALSE1.350.26
2025-08-29946.16CALL12 56121.02FALSE0.880.17
2025-08-29955.68CALL11 177120.07FALSE0.680.14
2025-08-29965.3CALL14 77120.52FALSE0.70.15
2025-08-29975CALL9 91122.04FALSE0.380.08
2025-08-29984.29CALL13 62129.67FALSE0.520.14
2025-08-29994.2CALL4 64120.18FALSE0.650.18
2025-08-291003.9CALL33 441120.54FALSE0.30.08
2025-08-291013.6CALL21 104120.52FALSE0.50.16
2025-08-291023.36CALL11 99121.32FALSE0.340.11
2025-08-291033.04CALL3 34120.15FALSE0.190.07
2025-08-291042.62CALL4 168121.81FALSE0.120.05
2025-08-291052.6CALL8 163120.83FALSE0.130.05
2025-08-291062.47CALL35 299122.68FALSE0.220.1
2025-08-291072.1CALL34 29122.8FALSE0.10.05
2025-08-291082.07CALL11 37122.36FALSE-0.08-0.04
2025-08-291091.55CALL1 6123.66FALSE1.550
2025-08-291101.77CALL12 430123.2FALSE0.070.04
2025-08-291111.62CALL6 75123.18FALSE0.060.04
2025-08-291121.52CALL11 178124.24FALSE-0.53-0.26
2025-08-291131.21CALL4 15125.24FALSE1.210
2025-08-291141.18CALL0 23125.87FALSE00
2025-08-291151.2CALL11 137125.49FALSE0.220.22
2025-08-291161.02CALL0 23141.01FALSE00
2025-08-291171.49CALL0 4127.18FALSE00
2025-08-291180.96CALL2 48127.2FALSE0.160.2
2025-08-291190.83CALL1 0128.08FALSE0.830
2025-08-291200.76CALL10 440129.18FALSE0.010.01
2025-08-291210CALL0 0117.74FALSE00
2025-08-291220.55CALL40 0121.74FALSE0.550
2025-08-291230.65CALL15 2129.29FALSE0.650
2025-08-291240.5CALL50 0130.85FALSE0.50
2025-08-291250.85CALL0 42131.06FALSE00
2025-08-291260CALL0 0133.69FALSE00
2025-08-291270CALL0 0151.23FALSE00
2025-08-291280CALL0 0143.86FALSE00
2025-08-291290CALL0 0132.78FALSE00
2025-08-291300.33CALL1 70133.57FALSE0.330
2025-08-291310.28CALL2 10152.74FALSE0.280
2025-08-291350.21CALL17 305129.52FALSE0.020.11
2025-08-29450PUT0 0187.47FALSE00
2025-08-29500PUT0 0162.02FALSE00
2025-08-29550.05PUT0 5138.9FALSE00
2025-08-29600.03PUT1 37120.17FALSE-0.02-0.4
2025-08-29650.18PUT16 8843129.59FALSE0.180
2025-08-29660PUT0 0168.17FALSE00
2025-08-29670.31PUT30 0133.03FALSE0.310
2025-08-29680.35PUT1 1131.23FALSE00
2025-08-29690.45PUT15 1133.25FALSE0.050.13
2025-08-29700.5PUT121 344131.17FALSE0.020.04
2025-08-29710PUT0 0167.07FALSE00
2025-08-29720.61PUT3 15126.73FALSE-0.13-0.18
2025-08-29730.76PUT12 1128.65FALSE-0.14-0.16
2025-08-29740PUT0 0132.25FALSE00
2025-08-29750.98PUT13 236126.68FALSE-0.1-0.09
2025-08-29761.25PUT0 18145.58FALSE00
2025-08-29771.26PUT3 25125.11FALSE-0.12-0.09
2025-08-29781.73PUT21 60133.72FALSE-0.1-0.05
2025-08-29791.73PUT31 67127.34FALSE-0.09-0.05
2025-08-29801.75PUT114 124121.54FALSE-0.25-0.13
2025-08-29812.2PUT41 53127.02FALSE-0.19-0.08
2025-08-29822.33PUT58 111123.54FALSE-0.27-0.1
2025-08-29833PUT50 13123.72FALSE0.020.01
2025-08-29843.3PUT0 157125.17FALSE00
2025-08-29853.18PUT10 343121.79FALSE-0.42-0.12
2025-08-29863.6PUT1 64123.17FALSE-0.3-0.08
2025-08-29873.9PUT2 87121.54FALSE-0.47-0.11
2025-08-29884.7PUT5 146121.49FALSE-0.2-0.04
2025-08-29894.88PUT7 203124.43FALSE-0.25-0.05
2025-08-29905.12PUT40 114120.38FALSE-0.58-0.1
2025-08-29916.2PUT0 195121.39FALSE00
2025-08-29926.1PUT17 27120.46FALSE-1-0.14
2025-08-29937.1PUT6 12120.02TRUE-0.47-0.06
2025-08-29947.32PUT7 19123.15TRUE-0.53-0.07
2025-08-29957.97PUT101 110120.56TRUE-0.93-0.1
2025-08-29969.25PUT0 43120.66TRUE00
2025-08-29979.1PUT8 23123.1TRUE9.10
2025-08-299810.45PUT2 18120.54TRUE-0.32-0.03
2025-08-29998.9PUT0 14120.35TRUE00
2025-08-2910011.2PUT2 70120.71TRUE-1.1-0.09
2025-08-2910110.1PUT0 35120.7TRUE00
2025-08-2910212.45PUT4 9122.31TRUE12.450
2025-08-2910311.3PUT0 73120.56TRUE00
2025-08-2910411.8PUT0 2123.6TRUE00
2025-08-291059.52PUT0 13122.14TRUE00
2025-08-291069.6PUT0 8132.32TRUE00
2025-08-2910714.1PUT0 2125.92TRUE00
2025-08-2910810.7PUT0 7136.05TRUE00
2025-08-2910911.5PUT0 1127.6TRUE00
2025-08-2911018.09PUT0 6126.8TRUE00
2025-08-2911112.8PUT0 1135.85TRUE00
2025-08-291120PUT0 0105.62TRUE00
2025-08-291130PUT0 0133.28TRUE00
2025-08-291140PUT0 0148.9TRUE00
2025-08-291150PUT0 0139.26TRUE00
2025-08-291160PUT0 0141.4TRUE00
2025-08-291170PUT0 0132.61TRUE00
2025-08-291180PUT0 0117.48TRUE00
2025-08-291190PUT0 0126.58TRUE00
2025-08-2912025.23PUT0 1144.02TRUE00
2025-08-291210PUT0 0150.49TRUE00
2025-08-291220PUT0 0137.56TRUE00
2025-08-291230PUT0 0149.88TRUE00
2025-08-291240PUT0 0132.54TRUE00
2025-08-291250PUT0 0150.21TRUE00
2025-08-291260PUT0 0158.74TRUE00
2025-08-291270PUT0 0145.34TRUE00
2025-08-291280PUT0 0148.02TRUE00
2025-08-291290PUT0 0152.94TRUE00
2025-08-291300PUT0 0145.83TRUE00
2025-08-291310PUT0 0145.61TRUE00
2025-08-291350PUT0 0168.29TRUE00
2025-09-055045.2CALL0 1248.18TRUE00
2025-09-05550CALL0 0216.7TRUE00
2025-09-05600CALL0 0162.47TRUE00
2025-09-05650CALL0 0105.93TRUE00
2025-09-05700CALL0 098.96TRUE00
2025-09-057522.37CALL0 2096.38TRUE00
2025-09-058016.55CALL0 13107.36TRUE00
2025-09-058113.4CALL0 1398.58TRUE00
2025-09-058211.8CALL0 1290.83TRUE00
2025-09-058315.37CALL0 1094.42TRUE00
2025-09-058414.42CALL0 1096.51TRUE00
2025-09-058514.75CALL0 886.3TRUE00
2025-09-05860CALL0 0103.73TRUE00
2025-09-05870CALL0 091.18TRUE00
2025-09-05880CALL0 091.09TRUE00
2025-09-058915.38CALL0 099.79TRUE00
2025-09-05907.15CALL2 1795.44TRUE-0.34-0.05
2025-09-05916.5CALL0 2094.99TRUE00
2025-09-05927.45CALL1 492.9TRUE0.40.06
2025-09-05935.95CALL0 993.89FALSE00
2025-09-05948.4CALL0 1391.89FALSE00
2025-09-05955.56CALL2 2892.94FALSE0.680.14
2025-09-05965.1CALL16 4593.04FALSE0.350.07
2025-09-05974.8CALL1 4892.84FALSE00
2025-09-05983.8CALL21 115794.4FALSE-0.47-0.11
2025-09-05994.1CALL7 1892.97FALSE4.10
2025-09-051004.3CALL43 139793.32FALSE0.290.07
2025-09-051013.95CALL2 1992.71FALSE0.650.2
2025-09-051024.2CALL0 493.26FALSE00
2025-09-051037.7CALL0 4492.47FALSE00
2025-09-051046.6CALL0 193.65FALSE00
2025-09-051052.78CALL11 7599.96FALSE0.380.16
2025-09-051064.39CALL0 889.44FALSE00
2025-09-051073.12CALL0 594.01FALSE00
2025-09-051081.92CALL0 196.87FALSE00
2025-09-051091.94CALL0 489.64FALSE00
2025-09-051102.02CALL4 32094.37FALSE0.090.05
2025-09-051112.44CALL0 1588.87FALSE00
2025-09-051122.2CALL0 41101.68FALSE00
2025-09-051132.58CALL0 293.86FALSE00
2025-09-051141.25CALL0 6295.49FALSE00
2025-09-051151.15CALL0 1289.1FALSE00
2025-09-051160CALL0 095.67FALSE00
2025-09-051173.4CALL0 395.77FALSE00
2025-09-051181.72CALL0 1699.36FALSE00
2025-09-051200.97CALL6 5097.51FALSE0.970
2025-09-051250.62CALL1 8897.19FALSE0.020.03
2025-09-051300.7CALL0 21100.8FALSE00
2025-09-051350.26CALL2 4197.9FALSE0.260
2025-09-05500PUT0 0195.85FALSE00
2025-09-05550PUT0 0170.02FALSE00
2025-09-05600PUT0 0147.48FALSE00
2025-09-05650PUT0 0132.41FALSE00
2025-09-05700.62PUT26 142101.06FALSE0.020.03
2025-09-05751.22PUT1 10199.31FALSE1.220
2025-09-05802.2PUT21 7497.9FALSE-0.1-0.04
2025-09-05811.87PUT0 398.1FALSE00
2025-09-05823.14PUT0 1295.28FALSE00
2025-09-05833.22PUT10 3595.29FALSE-0.1-0.03
2025-09-05843.32PUT74 1896.87FALSE-0.26-0.07
2025-09-05853.56PUT75 2695.2FALSE-0.39-0.1
2025-09-05864.25PUT0 4695.55FALSE00
2025-09-05873.75PUT0 396.43FALSE00
2025-09-05885PUT0 2199.8FALSE00
2025-09-05893.33PUT0 1493.6FALSE00
2025-09-05905.6PUT3 1394.89FALSE-0.7-0.11
2025-09-05916.75PUT0 887.66FALSE00
2025-09-05924.8PUT0 987.01FALSE00
2025-09-05935.34PUT0 1492.72TRUE00
2025-09-05948.15PUT0 2187.42TRUE00
2025-09-05959.59PUT2 1893.15TRUE0.890.1
2025-09-05967.5PUT0 5282.55TRUE00
2025-09-059710.4PUT0 1285.67TRUE00
2025-09-05989.45PUT0 4100.04TRUE00
2025-09-05999.25PUT0 384.96TRUE00
2025-09-0510012.3PUT0 5683.08TRUE00
2025-09-0510110.41PUT0 1192.99TRUE00
2025-09-0510213.45PUT1 185.55TRUE13.450
2025-09-051039.4PUT0 1492.4TRUE00
2025-09-051048.8PUT0 186.33TRUE00
2025-09-0510510.2PUT0 1085.94TRUE00
2025-09-0510610.4PUT0 781TRUE00
2025-09-0510710.6PUT0 296TRUE00
2025-09-051080PUT0 094.32TRUE00
2025-09-0510915.8PUT0 294.91TRUE00
2025-09-0511012.4PUT0 289.78TRUE00
2025-09-051110PUT0 086.75TRUE00
2025-09-051120PUT0 091.57TRUE00
2025-09-051130PUT0 094.31TRUE00
2025-09-051140PUT0 095.96TRUE00
2025-09-051150PUT0 090.75TRUE00
2025-09-051160PUT0 092.02TRUE00
2025-09-051170PUT0 091.92TRUE00
2025-09-051180PUT0 0103.98TRUE00
2025-09-051200PUT0 093.22TRUE00
2025-09-051250PUT0 097.01TRUE00
2025-09-0513034.06PUT0 1295.19TRUE00
2025-09-0513538.88PUT0 192.86TRUE00
2025-09-12500CALL0 0167.04TRUE00
2025-09-12550CALL0 079.32TRUE00
2025-09-12600CALL0 077.69TRUE00
2025-09-12650CALL0 088.21TRUE00
2025-09-127027.75CALL0 185.45TRUE00
2025-09-127518.5CALL0 187.34TRUE00
2025-09-128022CALL0 495.59TRUE00
2025-09-12810CALL0 084.6TRUE00
2025-09-12820CALL0 090.93TRUE00
2025-09-12830CALL0 086.42TRUE00
2025-09-12840CALL0 075.18TRUE00
2025-09-128514CALL0 287.57TRUE00
2025-09-12860CALL0 087.72TRUE00
2025-09-12870CALL0 080.97TRUE00
2025-09-12880CALL0 087.84TRUE00
2025-09-128913.45CALL0 183.78TRUE00
2025-09-12900CALL0 081.88TRUE00
2025-09-12917.5CALL0 186.54TRUE00
2025-09-12920CALL0 085.86TRUE00
2025-09-12938.7CALL0 2276.67FALSE00
2025-09-12948.9CALL0 286.6FALSE00
2025-09-12955.3CALL0 2283.61FALSE00
2025-09-12965.9CALL2 578.76FALSE5.90
2025-09-12977.5CALL0 385.81FALSE00
2025-09-12986.4CALL0 181.6FALSE00
2025-09-12995.04CALL1 681.49FALSE0.70.16
2025-09-121004.6CALL2 3880.25FALSE0.250.06
2025-09-121014.05CALL0 890.13FALSE00
2025-09-121028.42CALL0 280.33FALSE00
2025-09-121034.68CALL0 280.67FALSE00
2025-09-121044.2CALL0 280.81FALSE00
2025-09-121054.1CALL0 1080.46FALSE00
2025-09-121060CALL0 080.22FALSE00
2025-09-121070CALL0 080.44FALSE00
2025-09-121080CALL0 080.83FALSE00
2025-09-121093.3CALL0 080.35FALSE00
2025-09-121104CALL0 181.48FALSE00
2025-09-121112.7CALL0 180.64FALSE00
2025-09-121123.3CALL0 181.5FALSE00
2025-09-121132.6CALL0 281.05FALSE00
2025-09-121141.57CALL0 088.46FALSE00
2025-09-121151.42CALL0 382.57FALSE00
2025-09-121160CALL0 081.16FALSE00
2025-09-121170CALL0 089.4FALSE00
2025-09-121182.99CALL0 1781.4FALSE00
2025-09-121201.07CALL0 4784.23FALSE00
2025-09-121250CALL0 083.08FALSE00
2025-09-121300.85CALL0 2278.27FALSE00
2025-09-121350CALL0 088.27FALSE00
2025-09-12500.35PUT0 1161.86FALSE00
2025-09-12550PUT0 0131.77FALSE00
2025-09-12600PUT0 0113.12FALSE00
2025-09-12650PUT0 099.8FALSE00
2025-09-12700.74PUT1 2787.44FALSE0.040.06
2025-09-12751.1PUT0 576FALSE00
2025-09-12802.55PUT21 4083.41FALSE0.250.11
2025-09-12810PUT0 083.83FALSE00
2025-09-12822.94PUT3 083.78FALSE2.940
2025-09-12830PUT0 085.77FALSE00
2025-09-12840PUT0 083.27FALSE00
2025-09-12854.1PUT1 5376.78FALSE4.10
2025-09-12863.8PUT0 2275.7FALSE00
2025-09-12875.42PUT0 882.91FALSE00
2025-09-12883PUT0 181.49FALSE00
2025-09-12894.6PUT0 882.78FALSE00
2025-09-12906.65PUT0 1682.63FALSE00
2025-09-12915.7PUT0 176.61FALSE00
2025-09-12926PUT0 874.93FALSE00
2025-09-12937.9PUT4 375.79TRUE7.90
2025-09-12946.6PUT0 181.88TRUE00
2025-09-12957.55PUT0 577.82TRUE00
2025-09-12967.6PUT0 1180.68TRUE00
2025-09-12976.05PUT0 177.24TRUE00
2025-09-12988.7PUT0 375.75TRUE00
2025-09-12990PUT0 076.84TRUE00
2025-09-121009.9PUT0 377.72TRUE00
2025-09-1210110.2PUT0 276.09TRUE00
2025-09-1210211.7PUT0 180.1TRUE00
2025-09-1210311.5PUT0 479.24TRUE00
2025-09-121040PUT0 081.81TRUE00
2025-09-121050PUT0 081.18TRUE00
2025-09-121060PUT0 079.02TRUE00
2025-09-121070PUT0 079.88TRUE00
2025-09-121080PUT0 083.31TRUE00
2025-09-121090PUT0 080.46TRUE00
2025-09-121100PUT0 080.87TRUE00
2025-09-121110PUT0 079.61TRUE00
2025-09-121120PUT0 082.79TRUE00
2025-09-121130PUT0 081.99TRUE00
2025-09-121140PUT0 080.08TRUE00
2025-09-121150PUT0 080.51TRUE00
2025-09-121160PUT0 080.8TRUE00
2025-09-121170PUT0 081.93TRUE00
2025-09-121180PUT0 080.97TRUE00
2025-09-121200PUT0 080.51TRUE00
2025-09-121250PUT0 087.01TRUE00
2025-09-121300PUT0 086.24TRUE00
2025-09-121350PUT0 089.75TRUE00
2025-09-193561.5CALL0 4108.11TRUE00
2025-09-194049.36CALL0 8187.83TRUE00
2025-09-194536.1CALL0 6163.78TRUE00
2025-09-195048.8CALL0 27127.03TRUE00
2025-09-19550CALL0 1295.73TRUE00
2025-09-196041.8CALL0 5190.04TRUE00
2025-09-196540.1CALL0 8256.37TRUE00
2025-09-197022.2CALL0 12189.15TRUE00
2025-09-197521.1CALL0 45582.31TRUE00
2025-09-198015.1CALL0 60371.51TRUE00
2025-09-19830CALL0 078.97TRUE00
2025-09-198415.01CALL0 382.87TRUE00
2025-09-198510.7CALL0 56077.01TRUE00
2025-09-19860CALL0 085.13TRUE00
2025-09-198712.35CALL0 083.28TRUE00
2025-09-19880CALL0 080.8TRUE00
2025-09-19890CALL0 082.73TRUE00
2025-09-19909.33CALL9 99374.79TRUE0.930.11
2025-09-19918.3CALL0 1075.59TRUE00
2025-09-19927.4CALL0 580.34TRUE00
2025-09-19938.01CALL1 475.18FALSE1.010.14
2025-09-19946.5CALL0 879.02FALSE00
2025-09-19957CALL10 41274.98FALSE0.920.15
2025-09-19967.6CALL0 879.87FALSE00
2025-09-19975.85CALL1 3478.83FALSE0.10.02
2025-09-19984.6CALL0 1574.72FALSE00
2025-09-19994.9CALL1 1674.77FALSE-0.4-0.08
2025-09-191005CALL16 86273.65FALSE0.420.09
2025-09-191014.87CALL1 775.52FALSE4.870
2025-09-191023.5CALL0 378.38FALSE00
2025-09-191034.9CALL0 1174.73FALSE00
2025-09-191043.4CALL2 374.43FALSE3.40
2025-09-191053.6CALL9 81473.96FALSE0.40.13
2025-09-191063CALL0 974.4FALSE00
2025-09-191073.2CALL2 2774.71FALSE3.20
2025-09-191102.42CALL21 41575.11FALSE0.220.1
2025-09-191151.84CALL3 51175.27FALSE0.220.14
2025-09-191201.35CALL11 61176.72FALSE0.120.1
2025-09-191250.87CALL10 32877.2FALSE0.080.1
2025-09-191300.65CALL11 17377.27FALSE0.050.08
2025-09-191350.75CALL0 15279.27FALSE00
2025-09-191400.27CALL0 38084.31FALSE00
2025-09-191450.35CALL0 8980.31FALSE00
2025-09-191500.29CALL0 12191.18FALSE00
2025-09-191550.15CALL0 9881.26FALSE00
2025-09-191600.1CALL0 10782.98FALSE00
2025-09-191650.08CALL0 5986.92FALSE00
2025-09-191700.08CALL0 2887.58FALSE00
2025-09-191750.1CALL0 3391.14FALSE00
2025-09-191800.03CALL2 141385.65FALSE0.030
2025-09-191850CALL0 0106.61FALSE00
2025-09-191900.13CALL0 42110.02FALSE00
2025-09-191950.14CALL0 4113.32FALSE00
2025-09-192000.1CALL0 1116.52FALSE00
2025-09-192100.05CALL0 820101.02FALSE00
2025-09-192200.05CALL0 0128.41FALSE00
2025-09-192301.35CALL0 17154.13FALSE00
2025-09-19350.1PUT0 1627130.52FALSE00
2025-09-19400.3PUT0 17203.25FALSE00
2025-09-19450.12PUT0 98161.56FALSE00
2025-09-19500.15PUT0 12785.34FALSE00
2025-09-19550.08PUT0 201105.61FALSE00
2025-09-19600.24PUT3 1089585.5FALSE0.010.04
2025-09-19650.4PUT419 512879.59FALSE-0.05-0.11
2025-09-19701PUT0 935679.14FALSE00
2025-09-19751.66PUT6 786277.73FALSE-0.04-0.02
2025-09-19802.7PUT13 69077.53FALSE-0.19-0.07
2025-09-19833.7PUT1 4678.43FALSE3.70
2025-09-19844.7PUT0 476.16FALSE00
2025-09-19854.3PUT1 54177.11FALSE-0.36-0.08
2025-09-19864PUT0 1576.17FALSE00
2025-09-19875.58PUT0 276.11FALSE00
2025-09-19885.4PUT2 775.84FALSE-0.93-0.15
2025-09-19894.76PUT0 275.37FALSE00
2025-09-19906.65PUT1 58975.2FALSE-0.46-0.06
2025-09-19917.64PUT0 2975.32FALSE00
2025-09-19927.62PUT2 275.24FALSE7.620
2025-09-19938.1PUT4 074.96TRUE8.10
2025-09-19949.7PUT0 1074.97TRUE00
2025-09-19959.21PUT4 69874.79TRUE-0.67-0.07
2025-09-19967.75PUT0 174.43TRUE00
2025-09-19978.8PUT0 174.84TRUE00
2025-09-19989.6PUT0 174.59TRUE00
2025-09-199910.1PUT0 174.15TRUE00
2025-09-1910010.5PUT0 16974.52TRUE00
2025-09-191010PUT0 076.72TRUE00
2025-09-1910211.12PUT0 274.76TRUE00
2025-09-191030PUT0 079.75TRUE00
2025-09-191040PUT0 074.35TRUE00
2025-09-1910516.11PUT0 7381.29TRUE00
2025-09-191060PUT0 074.33TRUE00
2025-09-191070PUT0 075.21TRUE00
2025-09-1911020.17PUT0 33172.29TRUE00
2025-09-1911515.95PUT0 1178.16TRUE00
2025-09-1912027.85PUT0 5276.57TRUE00
2025-09-1912536.82PUT0 18578.96TRUE00
2025-09-1913055.24PUT0 083TRUE00
2025-09-191350PUT0 075.74TRUE00
2025-09-191400PUT0 0101.19TRUE00
2025-09-191450PUT0 0107.53TRUE00
2025-09-191500PUT0 082.76TRUE00
2025-09-191550PUT0 087.6TRUE00
2025-09-191600PUT0 0100.01TRUE00
2025-09-191650PUT0 0128.81TRUE00
2025-09-191700PUT0 0132.48TRUE00
2025-09-191750PUT0 0135.86TRUE00
2025-09-191800PUT0 0134TRUE00
2025-09-191850PUT0 0113.38TRUE00
2025-09-191900PUT0 0149.34TRUE00
2025-09-191950PUT0 0153.55TRUE00
2025-09-192000PUT0 0146.72TRUE00
2025-09-192100PUT0 0162.05TRUE00
2025-09-192200PUT0 0138.25TRUE00
2025-09-192300PUT0 0144.6TRUE00
2025-09-26550CALL0 082.96TRUE00
2025-09-26600CALL0 075.99TRUE00
2025-09-26650CALL0 076.84TRUE00
2025-09-26700CALL0 064.6TRUE00
2025-09-26750CALL0 073.96TRUE00
2025-09-26800CALL0 070.31TRUE00
2025-09-26810CALL0 073.21TRUE00
2025-09-26820CALL0 071.34TRUE00
2025-09-26830CALL0 064.59TRUE00
2025-09-26840CALL0 064.77TRUE00
2025-09-26850CALL0 070.7TRUE00
2025-09-26860CALL0 074.13TRUE00
2025-09-26870CALL0 071.11TRUE00
2025-09-26880CALL0 066.18TRUE00
2025-09-268913.63CALL0 167.59TRUE00
2025-09-26909.15CALL5 165.2TRUE0.680.08
2025-09-26918.15CALL0 174.14TRUE00
2025-09-26920CALL0 070.5TRUE00
2025-09-26937.23CALL0 371.96FALSE00
2025-09-26946.61CALL5 259.96FALSE-0.12-0.02
2025-09-26957CALL13 9075.2FALSE-0.09-0.01
2025-09-26967.1CALL1 571.43FALSE7.10
2025-09-26976.1CALL2 366.19FALSE6.10
2025-09-26985.15CALL2 275.48FALSE5.150
2025-09-26990CALL0 075.15FALSE00
2025-09-261005.6CALL2 1571.16FALSE0.70.14
2025-09-261016.75CALL0 569.61FALSE00
2025-09-261023.95CALL4 561.96FALSE3.950
2025-09-261039.93CALL0 170.98FALSE00
2025-09-261040CALL0 068.94FALSE00
2025-09-261055.35CALL0 166.42FALSE00
2025-09-261065.1CALL0 162.12FALSE00
2025-09-261070CALL0 061.77FALSE00
2025-09-261080CALL0 076.49FALSE00
2025-09-261090CALL0 068.9FALSE00
2025-09-261103.84CALL0 1268.59FALSE00
2025-09-261110CALL0 068.96FALSE00
2025-09-261120CALL0 068.95FALSE00
2025-09-261130CALL0 069.69FALSE00
2025-09-261140CALL0 070.06FALSE00
2025-09-261151.85CALL0 371.55FALSE00
2025-09-261160CALL0 070.2FALSE00
2025-09-261170CALL0 063.33FALSE00
2025-09-261180CALL0 070.24FALSE00
2025-09-261200CALL0 070.21FALSE00
2025-09-261252.65CALL0 169.62FALSE00
2025-09-261300.79CALL1 272.37FALSE0.790
2025-09-261350.41CALL0 467.18FALSE00
2025-09-26550PUT0 0114.45FALSE00
2025-09-26600PUT0 094.76FALSE00
2025-09-26650PUT0 069.62FALSE00
2025-09-26701.16PUT0 964.4FALSE00
2025-09-26751.88PUT3 974.95FALSE-0.12-0.06
2025-09-26803.3PUT1 2272.14FALSE0.150.05
2025-09-26810PUT0 071.9FALSE00
2025-09-26820PUT0 069.02FALSE00
2025-09-26830PUT0 070.88FALSE00
2025-09-26840PUT0 070.11FALSE00
2025-09-26854.8PUT0 672.4FALSE00
2025-09-26860PUT0 072.45FALSE00
2025-09-26875.81PUT0 771.38FALSE00
2025-09-26880PUT0 071.09FALSE00
2025-09-26890PUT0 071.08FALSE00
2025-09-26904.5PUT0 364.65FALSE00
2025-09-26915.83PUT0 567.89FALSE00
2025-09-26925.66PUT0 173.93FALSE00
2025-09-26930PUT0 072.35TRUE00
2025-09-26940PUT0 068.04TRUE00
2025-09-26950PUT0 071.76TRUE00
2025-09-26966.7PUT0 170.16TRUE00
2025-09-26970PUT0 570.11TRUE00
2025-09-26988.73PUT0 168.61TRUE00
2025-09-26990PUT0 068.69TRUE00
2025-09-261000PUT0 067.72TRUE00
2025-09-261018.66PUT0 163.44TRUE00
2025-09-261020PUT0 074.29TRUE00
2025-09-2610312.33PUT0 572.02TRUE00
2025-09-261040PUT0 076.45TRUE00
2025-09-261050PUT0 063.89TRUE00
2025-09-261060PUT0 075.4TRUE00
2025-09-261070PUT0 070.02TRUE00
2025-09-261080PUT0 072.77TRUE00
2025-09-261090PUT0 068.82TRUE00
2025-09-261100PUT0 069.31TRUE00
2025-09-261110PUT0 069.71TRUE00
2025-09-261120PUT0 069.43TRUE00
2025-09-261130PUT0 069.01TRUE00
2025-09-261140PUT0 072.06TRUE00
2025-09-261150PUT0 070.85TRUE00
2025-09-261160PUT0 070.08TRUE00
2025-09-261170PUT0 071.8TRUE00
2025-09-261180PUT0 071.47TRUE00
2025-09-261200PUT0 071.11TRUE00
2025-09-261250PUT0 070.03TRUE00
2025-09-261300PUT0 081.45TRUE00
2025-09-261350PUT0 078.42TRUE00
2025-10-03800CALL0 064.47TRUE00
2025-10-03810CALL0 064.54TRUE00
2025-10-03820CALL0 064.42TRUE00
2025-10-03830CALL0 065.08TRUE00
2025-10-03840CALL0 062.7TRUE00
2025-10-03850CALL0 063.47TRUE00
2025-10-03860CALL0 064.45TRUE00
2025-10-03870CALL0 062.63TRUE00
2025-10-03880CALL0 065.35TRUE00
2025-10-03890CALL0 064.9TRUE00
2025-10-03900CALL0 062.67TRUE00
2025-10-03910CALL0 063.56TRUE00
2025-10-03928.96CALL4 065.96TRUE8.960
2025-10-03930CALL0 061.26FALSE00
2025-10-03940CALL0 067.98FALSE00
2025-10-03950CALL0 062.3FALSE00
2025-10-03960CALL0 067.12FALSE00
2025-10-03970CALL0 062.74FALSE00
2025-10-03980CALL0 063.34FALSE00
2025-10-03990CALL0 066.98FALSE00
2025-10-031000CALL0 061.72FALSE00
2025-10-031010CALL0 066.77FALSE00
2025-10-031025.07CALL1 065.81FALSE5.070
2025-10-031030CALL0 066.86FALSE00
2025-10-031040CALL0 066.3FALSE00
2025-10-03800PUT0 068.03FALSE00
2025-10-03810PUT0 068.26FALSE00
2025-10-03820PUT0 074.83FALSE00
2025-10-03830PUT0 076.11FALSE00
2025-10-03840PUT0 068.04FALSE00
2025-10-03850PUT0 067.78FALSE00
2025-10-03860PUT0 067.8FALSE00
2025-10-03870PUT0 067.66FALSE00
2025-10-03880PUT0 072.39FALSE00
2025-10-03890PUT0 067.73FALSE00
2025-10-03900PUT0 067.53FALSE00
2025-10-03910PUT0 073.22FALSE00
2025-10-03920PUT0 073.08FALSE00
2025-10-03930PUT0 067.24TRUE00
2025-10-03940PUT0 067.24TRUE00
2025-10-03950PUT0 067.1TRUE00
2025-10-03960PUT0 067.22TRUE00
2025-10-03970PUT0 071.14TRUE00
2025-10-03980PUT0 070.2TRUE00
2025-10-03990PUT0 067.14TRUE00
2025-10-031000PUT0 070.31TRUE00
2025-10-031010PUT0 071.4TRUE00
2025-10-031020PUT0 071.16TRUE00
2025-10-031030PUT0 071.21TRUE00
2025-10-031040PUT0 069.48TRUE00
2025-10-17500CALL0 085.55TRUE00
2025-10-17550CALL0 080.68TRUE00
2025-10-17600CALL0 075.44TRUE00
2025-10-17650CALL0 071.66TRUE00
2025-10-17700CALL0 069.37TRUE00
2025-10-177525.19CALL0 066.61TRUE00
2025-10-178015.5CALL0 29768.51TRUE00
2025-10-178512.92CALL0 970.14TRUE00
2025-10-179010.85CALL1 1363.23TRUE0.640.06
2025-10-17958.4CALL7 1762.3FALSE0.610.08
2025-10-171006.7CALL4 10463.72FALSE0.50.08
2025-10-171054.48CALL2 7962.22FALSE-0.02-0
2025-10-171103.7CALL3 5661.93FALSE0.450.14
2025-10-171152.8CALL4 8362.28FALSE0.450.19
2025-10-171201.83CALL1 7062.54FALSE1.830
2025-10-171251.5CALL0 2662.87FALSE00
2025-10-171302.6CALL0 1664.2FALSE00
2025-10-171352.85CALL0 1063.02FALSE00
2025-10-171401.64CALL0 4964.71FALSE00
2025-10-171450CALL0 063.78FALSE00
2025-10-171500.5CALL0 472.28FALSE00
2025-10-17500PUT0 091.93FALSE00
2025-10-17550PUT0 088.5FALSE00
2025-10-17600.4PUT0 376.86FALSE00
2025-10-17650.8PUT31 8066.98FALSE-0.24-0.23
2025-10-17701.6PUT2 51068.62FALSE-0.05-0.03
2025-10-17752.44PUT3 14564.16FALSE-0.11-0.04
2025-10-17803.8PUT12 16063.24FALSE-0.1-0.03
2025-10-17855.3PUT9 9163.47FALSE-0.7-0.12
2025-10-17907.4PUT9 9962.58FALSE-1.28-0.15
2025-10-179510.1PUT10 8662.84TRUE-0.7-0.06
2025-10-1710013PUT33 3361.6TRUE-0.95-0.07
2025-10-1710515.3PUT0 4862.26TRUE00
2025-10-1711020.75PUT0 4365.58TRUE00
2025-10-1711523.69PUT0 1267.22TRUE00
2025-10-171200PUT0 063.62TRUE00
2025-10-171250PUT0 062.46TRUE00
2025-10-171300PUT0 063.86TRUE00
2025-10-171350PUT0 063.81TRUE00
2025-10-171400PUT0 066.4TRUE00
2025-10-1714544.9PUT0 171.96TRUE00
2025-10-171500PUT0 085.57TRUE00
2025-11-21350CALL0 0103.94TRUE00
2025-11-21400CALL0 1104.28TRUE00
2025-11-214560.2CALL0 3102.55TRUE00
2025-11-21500CALL0 1692.74TRUE00
2025-11-215537.46CALL0 471.46TRUE00
2025-11-216038.5CALL0 1955.06TRUE00
2025-11-216533.33CALL0 1066.94TRUE00
2025-11-217023.65CALL0 4164.21TRUE00
2025-11-217519.95CALL0 4865.72TRUE00
2025-11-218017.39CALL31 51963.12TRUE17.390
2025-11-218518.13CALL0 13162.82TRUE00
2025-11-219012.61CALL5 13758.9TRUE0.610.05
2025-11-219510.07CALL18 15860.3FALSE1.090.12
2025-11-211007CALL0 23857.73FALSE00
2025-11-211056.8CALL3 35558.88FALSE0.880.15
2025-11-211105.97CALL0 22960.84FALSE00
2025-11-211155.18CALL0 42357.85FALSE00
2025-11-211203CALL0 63857.37FALSE00
2025-11-211253.22CALL0 9258.14FALSE00
2025-11-211301.98CALL0 957.87FALSE00
2025-11-211351.6CALL8 17857.86FALSE-0.05-0.03
2025-11-211402.75CALL0 27358.19FALSE00
2025-11-211451.26CALL0 458.95FALSE00
2025-11-211501.42CALL0 559.4FALSE00
2025-11-211550.85CALL0 759.58FALSE00
2025-11-21350.89PUT0 26118.8FALSE00
2025-11-21400.15PUT0 13104.18FALSE00
2025-11-21450.18PUT0 9171.63FALSE00
2025-11-21500.52PUT0 4882.91FALSE00
2025-11-21550.55PUT0 47373.7FALSE00
2025-11-21600.75PUT0 20664.09FALSE00
2025-11-21651.23PUT0 34762.46FALSE00
2025-11-21702.75PUT0 45361.18FALSE00
2025-11-21753.6PUT0 30959.72FALSE00
2025-11-21804.1PUT0 23159.28FALSE00
2025-11-21856.52PUT312 11657.95FALSE-0.53-0.08
2025-11-21908.78PUT2 22357.66FALSE-0.52-0.06
2025-11-21959.9PUT0 3660.25TRUE00
2025-11-2110016.03PUT0 11657.56TRUE00
2025-11-2110515.75PUT0 1857.72TRUE00
2025-11-2111015.95PUT0 3361.77TRUE00
2025-11-211150PUT0 057.29TRUE00
2025-11-2112035PUT0 858.14TRUE00
2025-11-2112545.02PUT0 558.18TRUE00
2025-11-2113050.75PUT0 562.22TRUE00
2025-11-211350PUT0 059.55TRUE00
2025-11-211400PUT0 060.1TRUE00
2025-11-211450PUT0 060.32TRUE00
2025-11-211500PUT0 069.46TRUE00
2025-11-211550PUT0 064.51TRUE00
2026-01-162553.77CALL0 8117.83TRUE00
2026-01-163049CALL0 4105.14TRUE00
2026-01-163553.61CALL0 1387.8TRUE00
2026-01-164062.5CALL0 11786.51TRUE00
2026-01-164554.38CALL0 8679.16TRUE00
2026-01-165049.26CALL0 14884.86TRUE00
2026-01-165545.35CALL0 5671.3TRUE00
2026-01-166040.65CALL0 8767.68TRUE00
2026-01-166536.67CALL0 13167.14TRUE00
2026-01-167027CALL0 22767.52TRUE00
2026-01-167522.8CALL0 15765.89TRUE00
2026-01-168023CALL0 68561.55TRUE00
2026-01-168520.17CALL0 22163.61TRUE00
2026-01-169015.2CALL0 17762.8TRUE00
2026-01-169513.23CALL0 53060.02FALSE00
2026-01-1610011.7CALL16 28359.65FALSE0.330.03
2026-01-161059.97CALL8 32859.4FALSE0.20.02
2026-01-161108.48CALL5 30059.24FALSE0.210.03
2026-01-161157.44CALL11 73060.19FALSE0.360.05
2026-01-161206.25CALL4 43959.71FALSE0.370.06
2026-01-161255.1CALL13 53358.62FALSE0.20.04
2026-01-161304.44CALL7 16659.28FALSE0.130.03
2026-01-161353.8CALL18 63459.48FALSE0.20.06
2026-01-161403.4CALL9 45660.56FALSE0.30.1
2026-01-161452.7CALL14 22959.27FALSE0.050.02
2026-01-161502.35CALL14 69759.74FALSE0.20.09
2026-01-161552.65CALL0 27763.39FALSE00
2026-01-161602.75CALL0 14560.26FALSE00
2026-01-161652.57CALL0 8560.38FALSE00
2026-01-161701.34CALL1 6661.05FALSE0.090.07
2026-01-161751.6CALL0 16664.8FALSE00
2026-01-161802.15CALL0 10956.5FALSE00
2026-01-161851.75CALL0 3565.37FALSE00
2026-01-161901.3CALL0 5162.74FALSE00
2026-01-161950CALL0 2462.98FALSE00
2026-01-162000.95CALL0 23059.1FALSE00
2026-01-162100.72CALL0 2765.64FALSE00
2026-01-162200CALL0 6271.6FALSE00
2026-01-162300.34CALL0 3063.48FALSE00
2026-01-162400.25CALL0 1965.06FALSE00
2026-01-162500.25CALL2 6767.35FALSE0.050.25
2026-01-162600.2CALL4 5567.57FALSE0.20
2026-01-162700.15CALL0 4572.51FALSE00
2026-01-162800.2CALL0 5572.63FALSE00
2026-01-16250.09PUT0 3311112.06FALSE00
2026-01-16300.4PUT0 270112.1FALSE00
2026-01-16350.23PUT0 97086.09FALSE00
2026-01-16400.3PUT0 126980.62FALSE00
2026-01-16450.47PUT0 17476.68FALSE00
2026-01-16500.95PUT0 39072.14FALSE00
2026-01-16551.55PUT15 338367.9FALSE1.550
2026-01-16602.21PUT0 102865.24FALSE00
2026-01-16652.9PUT0 143663.85FALSE00
2026-01-16704.5PUT0 70863.65FALSE00
2026-01-16755.6PUT67 48761.49FALSE-0.35-0.06
2026-01-16807.27PUT22 20860.37FALSE-0.49-0.06
2026-01-16859.38PUT34 72860.05FALSE-0.5-0.05
2026-01-169011.74PUT17 27959.53FALSE-0.49-0.04
2026-01-169515.2PUT0 57158.65TRUE00
2026-01-1610018PUT3 96658.51TRUE-0.3-0.02
2026-01-1610519PUT0 104758.14TRUE00
2026-01-1611022.41PUT0 39258.05TRUE00
2026-01-1611525.5PUT0 35958.15TRUE00
2026-01-1612033PUT0 23058.08TRUE00
2026-01-1612528.94PUT0 8858.45TRUE00
2026-01-1613053.62PUT0 6958.93TRUE00
2026-01-1613536.4PUT0 38656.44TRUE00
2026-01-1614043PUT0 10357.27TRUE00
2026-01-1614547.43PUT0 657.08TRUE00
2026-01-1615048.34PUT0 460.6TRUE00
2026-01-161550PUT0 059.32TRUE00
2026-01-161600PUT0 060.42TRUE00
2026-01-161650PUT0 063.06TRUE00
2026-01-161700PUT0 060.43TRUE00
2026-01-161750PUT0 064.5TRUE00
2026-01-161800PUT0 069.77TRUE00
2026-01-161850PUT0 063.24TRUE00
2026-01-161900PUT0 076.73TRUE00
2026-01-161950PUT0 071.55TRUE00
2026-01-162000PUT0 069.35TRUE00
2026-01-16210117.14PUT2 472.79TRUE117.140
2026-01-16220125.79PUT0 088.95TRUE00
2026-01-162300PUT0 081.97TRUE00
2026-01-16240150.9PUT0 096.09TRUE00
2026-01-162500PUT0 099.4TRUE00
2026-01-162600PUT0 098.14TRUE00
2026-01-162700PUT0 092.75TRUE00
2026-01-162800PUT0 0100.18TRUE00
2026-02-20400CALL0 079.03TRUE00
2026-02-20450CALL0 077.37TRUE00
2026-02-20500CALL0 071.71TRUE00
2026-02-205532.95CALL0 269.37TRUE00
2026-02-206043.6CALL0 2267.52TRUE00
2026-02-20650CALL0 064.21TRUE00
2026-02-20700CALL0 062.24TRUE00
2026-02-207528.1CALL0 362.61TRUE00
2026-02-20800CALL0 061.85TRUE00
2026-02-208518.6CALL0 661.1TRUE00
2026-02-209016.8CALL0 459.16TRUE00
2026-02-209522.06CALL0 11860.09FALSE00
2026-02-2010014.92CALL0 1357.77FALSE00
2026-02-2010511.15CALL2 1557.69FALSE0.350.03
2026-02-201109.47CALL2 756.89FALSE9.470
2026-02-2011510.23CALL0 658.35FALSE00
2026-02-201207.6CALL0 756.83FALSE00
2026-02-201255.85CALL0 256.7FALSE00
2026-02-201308.2CALL0 256.43FALSE00
2026-02-201357.07CALL0 156.78FALSE00
2026-02-201406.17CALL0 157.18FALSE00
2026-02-201455.36CALL0 157.16FALSE00
2026-02-201500CALL0 057.14FALSE00
2026-02-20400PUT0 081.58FALSE00
2026-02-20450PUT0 076FALSE00
2026-02-20501.62PUT0 665.76FALSE00
2026-02-20551.8PUT0 4063.96FALSE00
2026-02-20602.58PUT0 162.52FALSE00
2026-02-20653.2PUT0 1961.82FALSE00
2026-02-20705.1PUT1 1460.14FALSE-0.2-0.04
2026-02-20755.72PUT0 4459.43FALSE00
2026-02-20808.55PUT0 2761.17FALSE00
2026-02-20858.3PUT0 2058.26FALSE00
2026-02-209011.8PUT0 13557.58FALSE00
2026-02-209513.85PUT0 957.25TRUE00
2026-02-201000PUT0 056.36TRUE00
2026-02-2010517.9PUT0 91256.09TRUE00
2026-02-201100PUT0 056.53TRUE00
2026-02-2011528.1PUT0 1056.62TRUE00
2026-02-201200PUT0 055.95TRUE00
2026-02-201250PUT0 056.53TRUE00
2026-02-201300PUT0 056.53TRUE00
2026-02-201350PUT0 056.61TRUE00
2026-02-2014046.15PUT0 157.27TRUE00
2026-02-201450PUT0 056.51TRUE00
2026-02-201500PUT0 056.36TRUE00
2026-03-203553.8CALL0 685.95TRUE00
2026-03-204044.57CALL0 1982.57TRUE00
2026-03-20450CALL0 371.2TRUE00
2026-03-20500CALL0 273.31TRUE00
2026-03-205540CALL25 2669.04TRUE400
2026-03-206026.18CALL0 270.92TRUE00
2026-03-206529CALL0 563.19TRUE00
2026-03-207032.93CALL0 14065.59TRUE00
2026-03-207518.53CALL0 11263.46TRUE00
2026-03-208023.55CALL0 6364.22TRUE00
2026-03-208520.55CALL0 11061.89TRUE00
2026-03-209018.5CALL1 13563.63TRUE18.50
2026-03-209519.6CALL0 6960.21FALSE00
2026-03-2010013.7CALL0 13761.21FALSE00
2026-03-2010514.03CALL0 14259.7FALSE00
2026-03-2011010.28CALL0 10660.58FALSE00
2026-03-201159.6CALL0 15058.69FALSE00
2026-03-201208.6CALL2 19058.58FALSE0.250.03
2026-03-201257.5CALL6 14958.32FALSE0.20.03
2026-03-201306.45CALL0 1058.55FALSE00
2026-03-201355.45CALL0 258.56FALSE00
2026-03-201407.97CALL0 1058.8FALSE00
2026-03-201455.17CALL0 558.44FALSE00
2026-03-201506.95CALL0 6758.4FALSE00
2026-03-201553.45CALL1 458.28FALSE0.150.05
2026-03-20350.6PUT0 8380.91FALSE00
2026-03-20400.7PUT0 1081FALSE00
2026-03-20451.05PUT0 20968.49FALSE00
2026-03-20501.75PUT0 45667.32FALSE00
2026-03-20552.05PUT0 108365.5FALSE00
2026-03-20602.9PUT0 18563.82FALSE00
2026-03-20654.5PUT0 109562.74FALSE00
2026-03-20705.6PUT0 11961.84FALSE00
2026-03-20757.95PUT0 26861.26FALSE00
2026-03-20809.9PUT0 37560.49FALSE00
2026-03-20859.17PUT0 16060.94FALSE00
2026-03-209011.15PUT0 14360.59FALSE00
2026-03-209513.35PUT0 10460.11TRUE00
2026-03-2010020PUT0 12658.32TRUE00
2026-03-201050PUT0 058.12TRUE00
2026-03-2011023.8PUT0 13557.75TRUE00
2026-03-201150PUT0 558.37TRUE00
2026-03-2012034.55PUT0 557.25TRUE00
2026-03-201250PUT0 1057.65TRUE00
2026-03-201300PUT0 057.96TRUE00
2026-03-201350PUT0 057.53TRUE00
2026-03-201400PUT0 057.24TRUE00
2026-03-201450PUT0 056.96TRUE00
2026-03-201500PUT0 058.12TRUE00
2026-03-201550PUT0 059.62TRUE00
2026-06-183568CALL0 177.06TRUE00
2026-06-184057.8CALL0 883.59TRUE00
2026-06-184552.8CALL0 172.16TRUE00
2026-06-185053.45CALL0 966.04TRUE00
2026-06-185542.5CALL10 1162.57TRUE42.50
2026-06-186036.4CALL0 164.04TRUE00
2026-06-186540.6CALL0 1268.15TRUE00
2026-06-187029CALL0 2962.9TRUE00
2026-06-187529.69CALL1 11061.87TRUE0.690.02
2026-06-188026.05CALL0 8264.54TRUE00
2026-06-188525.5CALL0 4861.27TRUE00
2026-06-189020.7CALL0 4461.7TRUE00
2026-06-189519.06CALL0 4359.01FALSE00
2026-06-1810017.65CALL2 13658.5FALSE17.650
2026-06-1810521.34CALL0 5360.35FALSE00
2026-06-1811019.4CALL0 2658.13FALSE00
2026-06-1811518.95CALL0 1757.87FALSE00
2026-06-1812013.39CALL0 5057.52FALSE00
2026-06-181259.1CALL0 1957.24FALSE00
2026-06-181308.55CALL0 2258.98FALSE00
2026-06-181359.4CALL0 1756.6FALSE00
2026-06-1814010.69CALL0 756.61FALSE00
2026-06-181458.14CALL0 256.35FALSE00
2026-06-181508CALL0 5356.35FALSE00
2026-06-181554.53CALL0 2156.28FALSE00
2026-06-18350.93PUT0 1280.4FALSE00
2026-06-18401.3PUT0 10168.04FALSE00
2026-06-18452.03PUT0 767.08FALSE00
2026-06-18502.85PUT0 10765.33FALSE00
2026-06-18554.32PUT0 8965.7FALSE00
2026-06-18603.9PUT0 5862.63FALSE00
2026-06-18655.9PUT0 2661.77FALSE00
2026-06-18707.25PUT0 3461.34FALSE00
2026-06-18759PUT0 863.69FALSE00
2026-06-188012.11PUT0 1260.8FALSE00
2026-06-188513.5PUT0 959.02FALSE00
2026-06-189016.7PUT0 558.32FALSE00
2026-06-189519.92PUT0 9357.8TRUE00
2026-06-1810020.2PUT0 657.18TRUE00
2026-06-1810521PUT0 658.28TRUE00
2026-06-1811024PUT0 456.61TRUE00
2026-06-1811534.46PUT0 356.58TRUE00
2026-06-1812031.8PUT0 156.55TRUE00
2026-06-181250PUT0 057.07TRUE00
2026-06-1813039.98PUT0 956.25TRUE00
2026-06-181350PUT0 055.79TRUE00
2026-06-181400PUT0 056.21TRUE00
2026-06-181450PUT0 055.98TRUE00
2026-06-181500PUT0 055.54TRUE00
2026-06-181550PUT0 056TRUE00
2027-01-153560.3CALL1 3375.48TRUE-0.18-0
2027-01-154056.4CALL1 3075.97TRUE56.40
2027-01-154556.53CALL0 3269.27TRUE00
2027-01-155048CALL0 3966.66TRUE00
2027-01-155545.9CALL0 1169.31TRUE00
2027-01-156043.4CALL1 1763.97TRUE43.40
2027-01-156547.33CALL0 4264.82TRUE00
2027-01-157036.5CALL0 5262.85TRUE00
2027-01-157534.3CALL0 20860.33TRUE00
2027-01-158031.9CALL1 7559.45TRUE1.40.05
2027-01-158529CALL0 4760.75TRUE00
2027-01-159027.15CALL0 1859.75TRUE00
2027-01-159525.3CALL0 16059.95FALSE00
2027-01-1510023.9CALL1 25758.62FALSE1.10.05
2027-01-1510527.36CALL0 1458.93FALSE00
2027-01-1511025.15CALL0 1958.04FALSE00
2027-01-1511521.2CALL0 19457.37FALSE00
2027-01-1512015.95CALL0 12356.94FALSE00
2027-01-1512518.07CALL0 1256.76FALSE00
2027-01-1513018.9CALL0 4356.37FALSE00
2027-01-1513515.5CALL0 1056.37FALSE00
2027-01-1514012.5CALL0 9655.13FALSE00
2027-01-1514512.5CALL0 11755.49FALSE00
2027-01-1515010.1CALL1 12356.44FALSE0.30.03
2027-01-1515510.68CALL0 1255.3FALSE00
2027-01-1516013.9CALL0 5754.73FALSE00
2027-01-1516513.05CALL0 655.17FALSE00
2027-01-1517010.8CALL0 8354.72FALSE00
2027-01-151758.41CALL0 754.67FALSE00
2027-01-151806.7CALL0 1556.05FALSE00
2027-01-1518510CALL0 354.68FALSE00
2027-01-151900CALL0 154.45FALSE00
2027-01-151957.9CALL0 1754.43FALSE00
2027-01-152007.75CALL0 2454.32FALSE00
2027-01-152107.3CALL0 554.32FALSE00
2027-01-152200CALL0 553.82FALSE00
2027-01-152303.7CALL0 1853.94FALSE00
2027-01-152405CALL0 4453.8FALSE00
2027-01-15351.71PUT0 2267.9FALSE00
2027-01-15402.38PUT0 1566.13FALSE00
2027-01-15453.45PUT0 764.08FALSE00
2027-01-15504.53PUT0 1562.91FALSE00
2027-01-15555.8PUT0 2561.73FALSE00
2027-01-15606.65PUT0 1260.96FALSE00
2027-01-15658PUT0 22660.11FALSE00
2027-01-157010.5PUT0 1360.51FALSE00
2027-01-157512.46PUT0 3558.8FALSE00
2027-01-158014.8PUT0 4258.45FALSE00
2027-01-158516.84PUT0 31857.14FALSE00
2027-01-159021PUT0 4957.03FALSE00
2027-01-159522.7PUT0 1556.65TRUE00
2027-01-1510025.38PUT0 7356.29TRUE00
2027-01-1510526.3PUT0 1056.44TRUE00
2027-01-1511030.76PUT0 1155.69TRUE00
2027-01-1511536.59PUT0 955.71TRUE00
2027-01-1512035.3PUT0 4155.34TRUE00
2027-01-1512543.81PUT0 9156.25TRUE00
2027-01-1513044.5PUT0 555.28TRUE00
2027-01-151350PUT0 254.98TRUE00
2027-01-1514063.2PUT0 455.59TRUE00
2027-01-151450PUT0 20154TRUE00
2027-01-1515061.5PUT0 754.37TRUE00
2027-01-151550PUT0 554.1TRUE00
2027-01-1516067.49PUT0 1353.89TRUE00
2027-01-1516572PUT0 154.57TRUE00
2027-01-151700PUT0 052TRUE00
2027-01-151750PUT0 655.22TRUE00
2027-01-1518097.82PUT0 152.56TRUE00
2027-01-151850PUT0 051.31TRUE00
2027-01-151900PUT0 054.15TRUE00
2027-01-151950PUT0 049.67TRUE00
2027-01-152000PUT0 053.82TRUE00
2027-01-152100PUT0 055.39TRUE00
2027-01-152200PUT0 056.04TRUE00
2027-01-152300PUT0 057.5TRUE00
2027-01-15240142.6PUT0 057.76TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm