Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07550CALL0 00TRUE00
2025-11-07560CALL0 00TRUE00
2025-11-07570CALL0 00TRUE00
2025-11-07580CALL0 00TRUE00
2025-11-07590CALL0 00TRUE00
2025-11-07600CALL0 00TRUE00
2025-11-07610CALL0 00TRUE00
2025-11-076210.05CALL1 00TRUE10.050
2025-11-07630CALL0 00TRUE00
2025-11-07640CALL0 00TRUE00
2025-11-076510.6CALL0 1159.21TRUE00
2025-11-07664.15CALL0 3052.72TRUE00
2025-11-07677CALL0 620TRUE00
2025-11-07684.23CALL2 4250.24TRUE4.230
2025-11-07693.55CALL10 50TRUE3.550
2025-11-07702.78CALL36 2659.5TRUE-1.42-0.34
2025-11-07712.42CALL434 2459.05TRUE-1.28-0.35
2025-11-0771.52.05CALL38 1958.1TRUE-1.65-0.45
2025-11-07721.8CALL52 4054.65TRUE-0.97-0.35
2025-11-07731.62CALL112 5648.91FALSE-0.38-0.19
2025-11-07741.41CALL46 11454.45FALSE-0.89-0.39
2025-11-07751CALL138 17552.42FALSE-0.15-0.13
2025-11-07760.69CALL96 14851.01FALSE-0.36-0.34
2025-11-07770.5CALL28 20051.48FALSE-0.2-0.29
2025-11-07780.34CALL18 13651.14FALSE-0.41-0.55
2025-11-07790.24CALL137 4451.73FALSE-0.21-0.47
2025-11-07800.4CALL0 10181.32FALSE00
2025-11-07810.5CALL0 6387.65FALSE00
2025-11-07820.15CALL1 1760.64FALSE0.150
2025-11-07830.05CALL23 3053.33FALSE-0.2-0.8
2025-11-07842.37CALL0 7143.83FALSE00
2025-11-07850.11CALL6 2969.84FALSE0.110
2025-11-07860.07CALL6 9168.38FALSE-0.03-0.3
2025-11-07870.05CALL0 9156.97FALSE00
2025-11-07881.05CALL0 6136.22FALSE00
2025-11-07890.05CALL0 6141.44FALSE00
2025-11-07900.15CALL0 68146.53FALSE00
2025-11-07910.19CALL0 6141.54FALSE00
2025-11-07920.57CALL0 0146.25FALSE00
2025-11-07930.5CALL0 0150.86FALSE00
2025-11-07940.4CALL0 28155.39FALSE00
2025-11-07950.6CALL0 3144.48FALSE00
2025-11-07960CALL0 0164.18FALSE00
2025-11-07970.1CALL0 20231.44FALSE00
2025-11-07980.34CALL0 1236.33FALSE00
2025-11-07990.13CALL0 27190.64FALSE00
2025-11-071000.38CALL0 7192.2FALSE00
2025-11-071050.1CALL0 20268.3FALSE00
2025-11-071100CALL0 0289.02FALSE00
2025-11-071150CALL0 0215.64FALSE00
2025-11-071200CALL0 0326.3FALSE00
2025-11-071250CALL0 0343.22FALSE00
2025-11-071300CALL0 0359.16FALSE00
2025-11-07550.1PUT0 26128.81FALSE00
2025-11-07560.25PUT0 1179.53FALSE00
2025-11-07570PUT0 0173.29FALSE00
2025-11-07580PUT0 0161.55FALSE00
2025-11-07590PUT0 0141.69FALSE00
2025-11-07600.1PUT1 1982.56FALSE-0.17-0.63
2025-11-07610.1PUT1 2476.54FALSE00
2025-11-07620.1PUT1 970.56FALSE0.040.67
2025-11-07630.18PUT0 22108.21FALSE00
2025-11-07640.17PUT0 75102.18FALSE00
2025-11-07650.13PUT10 5855.75FALSE-0.2-0.61
2025-11-07660.2PUT4 9954.99FALSE0.050.33
2025-11-07670.33PUT31 12855.82FALSE-0.01-0.03
2025-11-07680.55PUT7 15558.14FALSE-0.08-0.13
2025-11-07690.86PUT17 3154.42FALSE0.310.56
2025-11-07701PUT23 26655.87FALSE-0.1-0.09
2025-11-07711.57PUT30 2453.56FALSE0.460.41
2025-11-0771.51.73PUT68 1854.16FALSE1.730
2025-11-07721.98PUT23 3553.51FALSE-0.04-0.02
2025-11-07732.77PUT16 5853.32TRUE0.280.11
2025-11-07743.13PUT16 6253.71TRUE0.130.04
2025-11-07754PUT4 7244.25TRUE0.430.12
2025-11-07764.42PUT0 2854.1TRUE00
2025-11-07775.75PUT1 439.6TRUE1.850.47
2025-11-07786.01PUT0 542.49TRUE00
2025-11-07797.31PUT0 256.67TRUE00
2025-11-07808.69PUT4 26100.49TRUE8.690
2025-11-07818.27PUT0 1564.99TRUE00
2025-11-078210.14PUT0 281.49TRUE00
2025-11-07838.13PUT0 1775.28TRUE00
2025-11-078414.71PUT0 186.66TRUE00
2025-11-078513.3PUT4 23117.01TRUE13.30
2025-11-078614.32PUT0 1108.13TRUE00
2025-11-078711.51PUT0 3115.87TRUE00
2025-11-078812.67PUT0 0120.91TRUE00
2025-11-07890PUT0 0131.11TRUE00
2025-11-079014.1PUT0 0130.65TRUE00
2025-11-07910PUT0 0135.36TRUE00
2025-11-07920PUT0 0139.97TRUE00
2025-11-079324.49PUT0 0144.5TRUE00
2025-11-07940PUT0 0148.94TRUE00
2025-11-079519.07PUT0 0153.29TRUE00
2025-11-079621.2PUT0 0154.42TRUE00
2025-11-07970PUT0 0158.57TRUE00
2025-11-079825.02PUT0 0162.66TRUE00
2025-11-079923.55PUT0 0166.67TRUE00
2025-11-071000PUT0 0170.62TRUE00
2025-11-0710529.5PUT0 0189.48TRUE00
2025-11-0711034.3PUT0 1207.01TRUE00
2025-11-0711539.11PUT0 0223.4TRUE00
2025-11-0712048.25PUT0 0238.81TRUE00
2025-11-0712549.19PUT0 0253.36TRUE00
2025-11-071300PUT0 0267.13TRUE00
2025-11-14550CALL0 00TRUE00
2025-11-14560CALL0 00TRUE00
2025-11-14570CALL0 00TRUE00
2025-11-14580CALL0 00TRUE00
2025-11-14590CALL0 00TRUE00
2025-11-14600CALL0 00TRUE00
2025-11-14610CALL0 00TRUE00
2025-11-14620CALL0 00TRUE00
2025-11-14630CALL0 066.23TRUE00
2025-11-14640CALL0 053.05TRUE00
2025-11-14657.51CALL1 80TRUE7.510
2025-11-14660CALL0 050.11TRUE00
2025-11-14674CALL0 1658.22TRUE00
2025-11-14684.9CALL0 2054.27TRUE00
2025-11-14694.31CALL2 2055.28TRUE4.310
2025-11-14704.17CALL2 5449.54TRUE-0.23-0.05
2025-11-14713.7CALL1 3852.13TRUE3.70
2025-11-1471.53.26CALL1 065.74TRUE3.260
2025-11-14722.75CALL2 652TRUE2.750
2025-11-14734.15CALL0 1354.51FALSE00
2025-11-14744.03CALL0 1751.88FALSE00
2025-11-14751.84CALL27 42751.75FALSE-0.6-0.25
2025-11-14761.25CALL1 4951FALSE-0.75-0.38
2025-11-14771CALL4 6251.07FALSE-0.75-0.43
2025-11-14780.8CALL6 2147.14FALSE0.80
2025-11-14790.84CALL2 13552.87FALSE0.840
2025-11-14800.68CALL28 8253.14FALSE-0.07-0.09
2025-11-14810.49CALL2 2351.56FALSE-0.49-0.5
2025-11-14820.55CALL0 4675.46FALSE00
2025-11-14830.34CALL0 5100.9FALSE00
2025-11-14840.5CALL0 398.68FALSE00
2025-11-14850.3CALL0 9156.04FALSE00
2025-11-14860CALL0 0117.74FALSE00
2025-11-14870.75CALL0 182.46FALSE00
2025-11-14880.38CALL0 285.96FALSE00
2025-11-14891.3CALL0 189.38FALSE00
2025-11-14900.37CALL2 877.36FALSE0.370
2025-11-14910CALL0 095.99FALSE00
2025-11-14920.32CALL0 199.19FALSE00
2025-11-14930.72CALL0 0102.33FALSE00
2025-11-14940CALL0 0105.41FALSE00
2025-11-14950.38CALL0 1108.42FALSE00
2025-11-14960CALL0 0111.38FALSE00
2025-11-14970.5CALL0 1114.29FALSE00
2025-11-141000CALL0 0100.22FALSE00
2025-11-141050.05CALL10 484.67FALSE0.050
2025-11-141100CALL0 0148.06FALSE00
2025-11-141150CALL0 0159.44FALSE00
2025-11-141200CALL0 0170.12FALSE00
2025-11-141250CALL0 0180.18FALSE00
2025-11-14550.45PUT0 56128.35FALSE00
2025-11-14560PUT0 0122.16FALSE00
2025-11-14570PUT0 0116.02FALSE00
2025-11-14580.38PUT0 3102.2FALSE00
2025-11-14590PUT0 096.44FALSE00
2025-11-14600.1PUT1 10656.23FALSE0.10
2025-11-14610.69PUT0 764.46FALSE00
2025-11-14620.71PUT0 4075.81FALSE00
2025-11-14630.35PUT0 5360.75FALSE00
2025-11-14640.45PUT10 1357.69FALSE0.450
2025-11-14650.6PUT65 20757.68FALSE0.10.2
2025-11-14660.75PUT60 856.66FALSE0.750
2025-11-14671.02PUT7 857.9FALSE1.020
2025-11-14681.15PUT7 2854.71FALSE1.150
2025-11-14691.8PUT5 2553.57FALSE0.70.64
2025-11-14701.94PUT5 2952.56FALSE1.940
2025-11-14712.5PUT1 860.12FALSE2.50
2025-11-1471.52.68PUT6 1052.6FALSE2.680
2025-11-14722.98PUT1 652.4FALSE0.930.45
2025-11-14733.4PUT2 1958.58TRUE0.260.08
2025-11-14743.75PUT1 454.61TRUE3.750
2025-11-14754.7PUT3 1851.42TRUE4.70
2025-11-14765.49PUT8 149.94TRUE5.490
2025-11-14776.2PUT4 252.61TRUE6.20
2025-11-14787.06PUT5 166.75TRUE7.060
2025-11-14794.7PUT0 657.32TRUE00
2025-11-14807.92PUT0 1258.25TRUE00
2025-11-14818.77PUT0 250.82TRUE00
2025-11-148213.5PUT0 256.39TRUE00
2025-11-148310.75PUT0 361.9TRUE00
2025-11-14840PUT0 047.65TRUE00
2025-11-148510.43PUT0 161.46TRUE00
2025-11-14860PUT0 059.86TRUE00
2025-11-148717.78PUT0 156.51TRUE00
2025-11-148818.69PUT0 159.33TRUE00
2025-11-148913.62PUT0 268.94TRUE00
2025-11-149021.75PUT0 159.89TRUE00
2025-11-14910PUT0 071.39TRUE00
2025-11-149216.31PUT0 174.11TRUE00
2025-11-14930PUT0 072.7TRUE00
2025-11-149419.05PUT0 175.23TRUE00
2025-11-149519.23PUT0 081.98TRUE00
2025-11-14960PUT0 080.18TRUE00
2025-11-149721.39PUT0 082.6TRUE00
2025-11-1410024.4PUT0 094.29TRUE00
2025-11-1410533.98PUT0 1105.73TRUE00
2025-11-1411036.8PUT0 0116.44TRUE00
2025-11-1411545.88PUT0 0126.52TRUE00
2025-11-1412044.3PUT0 0136.04TRUE00
2025-11-141250PUT0 0145.07TRUE00
2025-11-21350CALL0 00TRUE00
2025-11-21400CALL0 10TRUE00
2025-11-214560.2CALL0 30TRUE00
2025-11-215029.14CALL0 170TRUE00
2025-11-215520.7CALL0 480.78TRUE00
2025-11-216014.47CALL0 3570TRUE00
2025-11-21610CALL0 00TRUE00
2025-11-21627.86CALL0 225.47TRUE00
2025-11-21638.57CALL0 20TRUE00
2025-11-21646.42CALL0 246.7TRUE00
2025-11-21659.35CALL0 16150.44TRUE00
2025-11-21666.69CALL0 3243.42TRUE00
2025-11-21674.9CALL0 1058.86TRUE00
2025-11-21687CALL0 2150.6TRUE00
2025-11-21696.2CALL0 14851.74TRUE00
2025-11-21704.48CALL10 64150.46TRUE-0.92-0.17
2025-11-21714.65CALL0 17849.35TRUE00
2025-11-2171.53.65CALL1 545.15TRUE3.650
2025-11-21723.4CALL10 20445.35TRUE3.40
2025-11-21733.1CALL7 7248.1FALSE-0.72-0.19
2025-11-21742.65CALL18 70547.9FALSE-1.35-0.34
2025-11-21752.31CALL21 79748.65FALSE-0.44-0.16
2025-11-21762.3CALL0 10050.01FALSE00
2025-11-21772.52CALL0 1557.34FALSE00
2025-11-21783.2CALL0 2553.48FALSE00
2025-11-21792.6CALL0 5051.2FALSE00
2025-11-21801.02CALL14 200949.8FALSE-0.3-0.23
2025-11-21810.91CALL1 38751.18FALSE-0.19-0.17
2025-11-21850.68CALL2 27058.68FALSE0.680
2025-11-21900.2CALL55 38954.55FALSE-0.16-0.44
2025-11-21950.05CALL15 50652.13FALSE-0.1-0.67
2025-11-211000.1CALL1 72566.72FALSE00
2025-11-211050.07CALL0 48483.77FALSE00
2025-11-211100.18CALL1 31990.55FALSE0.180
2025-11-211150.15CALL1 47895.56FALSE0.150
2025-11-211200.05CALL0 69988.68FALSE00
2025-11-211250.05CALL0 99103.45FALSE00
2025-11-211300.03CALL0 770100.58FALSE00
2025-11-211350.04CALL0 675106.11FALSE00
2025-11-211400.04CALL0 318141.81FALSE00
2025-11-211450.2CALL0 2220.06FALSE00
2025-11-211500.95CALL0 12227.17FALSE00
2025-11-211550.14CALL0 9233.97FALSE00
2025-11-21350.1PUT0 24281.1FALSE00
2025-11-21400.08PUT0 57177.82FALSE00
2025-11-21450.08PUT0 88100.07FALSE00
2025-11-21500.12PUT14 25382.88FALSE0.040.5
2025-11-21550.08PUT0 47690.99FALSE00
2025-11-21600.4PUT3 52961.32FALSE0.10.33
2025-11-21610.4PUT1 4257.24FALSE0.40
2025-11-21620.88PUT2 32367.68FALSE0.880
2025-11-21630.78PUT0 3456.12FALSE00
2025-11-21640.8PUT3 5356.29FALSE0.10.14
2025-11-21651PUT14 65356.27FALSE10
2025-11-21661.25PUT6 4656.58FALSE1.250
2025-11-21671.5PUT11 57951.41FALSE0.250.2
2025-11-21681.13PUT0 4252.47FALSE00
2025-11-21692.3PUT1 2951.84FALSE0.30.15
2025-11-21702.65PUT15 1140652.56FALSE0.050.02
2025-11-21711.8PUT0 4851.77FALSE00
2025-11-2171.54PUT0 652.45FALSE00
2025-11-21722.5PUT0 851.09FALSE00
2025-11-21734.12PUT2 1851.22TRUE4.120
2025-11-21744.51PUT1 351.04TRUE4.510
2025-11-21755.3PUT27 354750.95TRUE1.10.26
2025-11-21764.1PUT0 165.52TRUE00
2025-11-21777.7PUT0 145.4TRUE00
2025-11-21780PUT0 058.25TRUE00
2025-11-21790PUT0 051.41TRUE00
2025-11-21808PUT0 85944.37TRUE00
2025-11-218113.15PUT0 153.27TRUE00
2025-11-218513.65PUT3 63973.34TRUE1.110.09
2025-11-219017.21PUT0 18473.59TRUE00
2025-11-219522.89PUT1 2880.84TRUE22.890
2025-11-2110031.58PUT0 194.36TRUE00
2025-11-2110529.46PUT0 1113.83TRUE00
2025-11-2111034.1PUT0 0116.7TRUE00
2025-11-2111521.4PUT0 0125.96TRUE00
2025-11-2112035PUT0 0134.67TRUE00
2025-11-2112549.61PUT0 0142.91TRUE00
2025-11-2113042.94PUT0 0150.72TRUE00
2025-11-211350PUT0 0158.15TRUE00
2025-11-211400PUT0 0165.23TRUE00
2025-11-211450PUT0 0172TRUE00
2025-11-211500PUT0 0178.49TRUE00
2025-11-211550PUT0 0184.72TRUE00
2025-11-28450CALL0 00TRUE00
2025-11-28500CALL0 085.05TRUE00
2025-11-28550CALL0 081.57TRUE00
2025-11-28560CALL0 080.49TRUE00
2025-11-28570CALL0 077.72TRUE00
2025-11-28580CALL0 077.46TRUE00
2025-11-28590CALL0 077.93TRUE00
2025-11-286011.57CALL0 1174.63TRUE00
2025-11-286116CALL0 175.38TRUE00
2025-11-28620CALL0 075.57TRUE00
2025-11-28630CALL0 074.42TRUE00
2025-11-28648.35CALL0 374.63TRUE00
2025-11-286510.73CALL0 264.73TRUE00
2025-11-28660CALL0 085.66TRUE00
2025-11-28676.4CALL0 279.29TRUE00
2025-11-28688.43CALL1 2676.12TRUE-0.17-0.02
2025-11-28699CALL0 281.42TRUE00
2025-11-28707CALL6 6671.95TRUE70
2025-11-28716.66CALL2 574.33TRUE6.660
2025-11-28726.03CALL2 772.54TRUE6.030
2025-11-28735.68CALL1 374.01FALSE5.680
2025-11-28745.09CALL1 2189.37FALSE-0.91-0.15
2025-11-28755.1CALL1 3177.43FALSE5.10
2025-11-28764.6CALL0 275.35FALSE00
2025-11-28773.69CALL0 474.86FALSE00
2025-11-28783.61CALL2 572.21FALSE3.610
2025-11-28794.1CALL0 481.52FALSE00
2025-11-28803CALL4 9872.08FALSE30
2025-11-28812.8CALL2 573.04FALSE2.80
2025-11-28822.57CALL7 173.32FALSE2.570
2025-11-28832.7CALL0 2770.48FALSE00
2025-11-28842.25CALL0 180.11FALSE00
2025-11-28852.2CALL3 5177.59FALSE2.20
2025-11-28862.1CALL0 675.4FALSE00
2025-11-28871.74CALL1 276.01FALSE1.740
2025-11-28881.31CALL0 581.94FALSE00
2025-11-28901.93CALL0 3370.88FALSE00
2025-11-28951.31CALL1 2788.02FALSE0.260.25
2025-11-281000.68CALL0 678.03FALSE00
2025-11-281051.14CALL0 1130.81FALSE00
2025-11-281100CALL0 0108.46FALSE00
2025-11-28450PUT0 0127.72FALSE00
2025-11-28501.15PUT0 4119.52FALSE00
2025-11-28550.6PUT9 3878.43FALSE-0.01-0.02
2025-11-28560PUT0 084.33FALSE00
2025-11-28570.91PUT15 679.69FALSE0.910
2025-11-28580.87PUT0 384.48FALSE00
2025-11-28591.01PUT0 780.03FALSE00
2025-11-28601.48PUT2 2479.97FALSE0.170.13
2025-11-28611.27PUT0 173.81FALSE00
2025-11-28622.43PUT2 988.19FALSE2.430
2025-11-28631.98PUT0 978.38FALSE00
2025-11-28642.07PUT0 1669.68FALSE00
2025-11-28652.75PUT28 79978.04FALSE0.550.25
2025-11-28662.35PUT0 573.93FALSE00
2025-11-28672.47PUT0 1778.39FALSE00
2025-11-28682.6PUT0 2476.95FALSE00
2025-11-28694.21PUT1 11576.7FALSE0.510.14
2025-11-28705.1PUT15 579882.46FALSE0.750.17
2025-11-28715.7PUT1 1276.09FALSE5.70
2025-11-28726.12PUT2 382.67FALSE0.620.11
2025-11-28735.45PUT0 11675.53TRUE00
2025-11-28746.15PUT0 14677.93TRUE00
2025-11-28757.59PUT1 4579.88TRUE7.590
2025-11-28767.74PUT0 775.4TRUE00
2025-11-287711.31PUT0 380.09TRUE00
2025-11-287811.38PUT0 475.44TRUE00
2025-11-28799.35PUT0 172.33TRUE00
2025-11-288011.25PUT2 3985.03TRUE11.250
2025-11-28810PUT0 066.02TRUE00
2025-11-288214.78PUT0 173.9TRUE00
2025-11-288313.58PUT1 387.08TRUE13.580
2025-11-28840PUT0 069.14TRUE00
2025-11-28850PUT0 084.66TRUE00
2025-11-28860PUT0 076.84TRUE00
2025-11-288718.63PUT0 177.26TRUE00
2025-11-288815.22PUT0 276.58TRUE00
2025-11-289022.26PUT0 182.83TRUE00
2025-11-28950PUT0 077.84TRUE00
2025-11-2810026.67PUT0 180.67TRUE00
2025-11-281050PUT0 081.84TRUE00
2025-11-2811036.08PUT0 187.33TRUE00
2025-12-05450CALL0 093.18TRUE00
2025-12-05500CALL0 085.76TRUE00
2025-12-05550CALL0 081.37TRUE00
2025-12-05560CALL0 079.76TRUE00
2025-12-05570CALL0 079.06TRUE00
2025-12-05580CALL0 078.07TRUE00
2025-12-05590CALL0 076.83TRUE00
2025-12-05600CALL0 073.57TRUE00
2025-12-05610CALL0 072TRUE00
2025-12-05620CALL0 072.66TRUE00
2025-12-05630CALL0 072.12TRUE00
2025-12-05640CALL0 072TRUE00
2025-12-05650CALL0 071.54TRUE00
2025-12-05660CALL0 074.08TRUE00
2025-12-05670CALL0 070.38TRUE00
2025-12-05680CALL0 070.91TRUE00
2025-12-05690CALL0 070.5TRUE00
2025-12-05709.69CALL0 168.6TRUE00
2025-12-05710CALL0 069.37TRUE00
2025-12-05726.95CALL0 269.24TRUE00
2025-12-05737.31CALL0 068.25FALSE00
2025-12-05746.85CALL0 669.24FALSE00
2025-12-05755.09CALL4 4168.7FALSE-1.21-0.19
2025-12-05760CALL0 077.77FALSE00
2025-12-05774.86CALL0 662.78FALSE00
2025-12-05780CALL0 071.63FALSE00
2025-12-05790CALL0 071.9FALSE00
2025-12-05803.5CALL1 1470.13FALSE-0.91-0.21
2025-12-05810CALL0 072.33FALSE00
2025-12-05823.53CALL0 172.21FALSE00
2025-12-05830CALL0 069.28FALSE00
2025-12-05840CALL0 072.89FALSE00
2025-12-05852.73CALL0 2173.44FALSE00
2025-12-05860CALL0 066.7FALSE00
2025-12-05902.18CALL0 169.72FALSE00
2025-12-05951CALL0 277.67FALSE00
2025-12-051001CALL0 289.67FALSE00
2025-12-05450PUT0 0129.19FALSE00
2025-12-05500PUT0 0107.97FALSE00
2025-12-05550PUT0 0121.22FALSE00
2025-12-05560PUT0 088.78FALSE00
2025-12-05570PUT0 082.55FALSE00
2025-12-05580PUT0 078.46FALSE00
2025-12-05590PUT0 080.96FALSE00
2025-12-05601.85PUT2 1478.04FALSE0.20.12
2025-12-05610PUT0 084.36FALSE00
2025-12-05620PUT0 078.67FALSE00
2025-12-05632.37PUT0 867.29FALSE00
2025-12-05640PUT0 070.76FALSE00
2025-12-05652.4PUT0 4977.91FALSE00
2025-12-05663.26PUT0 271.05FALSE00
2025-12-05673.04PUT0 2980.8FALSE00
2025-12-05684.06PUT0 175.25FALSE00
2025-12-05694.84PUT0 2471.45FALSE00
2025-12-05704.74PUT0 4480.77FALSE00
2025-12-05715.55PUT2 673.25FALSE5.550
2025-12-05726.06PUT0 474.25FALSE00
2025-12-05730PUT0 069.26TRUE00
2025-12-05740PUT0 068TRUE00
2025-12-05757.93PUT2 275.31TRUE7.930
2025-12-05767.44PUT0 269.18TRUE00
2025-12-05770PUT0 078.53TRUE00
2025-12-05788.49PUT0 268.13TRUE00
2025-12-05799.75PUT0 174.25TRUE00
2025-12-058011.88PUT0 173.14TRUE00
2025-12-05810PUT0 069.3TRUE00
2025-12-05820PUT0 076.28TRUE00
2025-12-05830PUT0 080.1TRUE00
2025-12-05840PUT0 069.65TRUE00
2025-12-05850PUT0 075.21TRUE00
2025-12-05860PUT0 073.92TRUE00
2025-12-05900PUT0 074.38TRUE00
2025-12-05950PUT0 073.38TRUE00
2025-12-0510026.5PUT0 475.61TRUE00
2025-12-12450CALL0 089.07TRUE00
2025-12-12500CALL0 077.35TRUE00
2025-12-12550CALL0 072.43TRUE00
2025-12-12600CALL0 069.87TRUE00
2025-12-12610CALL0 070.57TRUE00
2025-12-12620CALL0 070.86TRUE00
2025-12-12630CALL0 070.81TRUE00
2025-12-12640CALL0 071.11TRUE00
2025-12-12650CALL0 071.09TRUE00
2025-12-12660CALL0 071.37TRUE00
2025-12-12670CALL0 070.21TRUE00
2025-12-12680CALL0 069.41TRUE00
2025-12-12690CALL0 069.46TRUE00
2025-12-12700CALL0 074.09TRUE00
2025-12-12710CALL0 069.32TRUE00
2025-12-12720CALL0 073.84TRUE00
2025-12-12730CALL0 073.38FALSE00
2025-12-12740CALL0 068.56FALSE00
2025-12-12750CALL0 069.21FALSE00
2025-12-12760CALL0 063.41FALSE00
2025-12-12770CALL0 062.79FALSE00
2025-12-12780CALL0 063.23FALSE00
2025-12-12790CALL0 068.26FALSE00
2025-12-12800CALL0 068.34FALSE00
2025-12-12810CALL0 068.76FALSE00
2025-12-12820CALL0 068.72FALSE00
2025-12-12830CALL0 068.48FALSE00
2025-12-12840CALL0 068.62FALSE00
2025-12-12850CALL0 068.88FALSE00
2025-12-12860CALL0 069.28FALSE00
2025-12-12900CALL0 071.73FALSE00
2025-12-12950CALL0 077.13FALSE00
2025-12-121000CALL0 0104.18FALSE00
2025-12-12450PUT0 0142.51FALSE00
2025-12-12500PUT0 0125.71FALSE00
2025-12-12550PUT0 071.53FALSE00
2025-12-12600PUT0 073.55FALSE00
2025-12-12610PUT0 071.86FALSE00
2025-12-12620PUT0 072.13FALSE00
2025-12-12630PUT0 065.62FALSE00
2025-12-12640PUT0 072.04FALSE00
2025-12-12650PUT0 072.02FALSE00
2025-12-12660PUT0 072.32FALSE00
2025-12-12670PUT0 072.61FALSE00
2025-12-12680PUT0 073.17FALSE00
2025-12-12690PUT0 076.73FALSE00
2025-12-12705.2PUT1 068.37FALSE5.20
2025-12-12710PUT0 072.19FALSE00
2025-12-12727.3PUT1 079.85FALSE7.30
2025-12-12730PUT0 070.54TRUE00
2025-12-12740PUT0 075.58TRUE00
2025-12-12750PUT0 074.7TRUE00
2025-12-12760PUT0 071.54TRUE00
2025-12-12770PUT0 074.89TRUE00
2025-12-12780PUT0 074.94TRUE00
2025-12-12790PUT0 074.79TRUE00
2025-12-12800PUT0 073.37TRUE00
2025-12-12810PUT0 073.89TRUE00
2025-12-12820PUT0 074.24TRUE00
2025-12-12830PUT0 073.85TRUE00
2025-12-12840PUT0 069.19TRUE00
2025-12-12850PUT0 070.08TRUE00
2025-12-12860PUT0 068.97TRUE00
2025-12-12900PUT0 069.66TRUE00
2025-12-12950PUT0 070.2TRUE00
2025-12-121000PUT0 069.63TRUE00
2025-12-19400CALL0 00TRUE00
2025-12-19450CALL0 00TRUE00
2025-12-195018.73CALL0 1065.19TRUE00
2025-12-195518CALL0 2663.05TRUE00
2025-12-196016.26CALL0 178366.45TRUE00
2025-12-196513.1CALL0 16167.73TRUE00
2025-12-19709.1CALL0 74669.28TRUE00
2025-12-19756CALL66 53266.19FALSE-0.05-0.01
2025-12-19804.26CALL6 79966.36FALSE-0.5-0.11
2025-12-19852.88CALL33 44568.21FALSE-0.48-0.14
2025-12-19902CALL28 37568.4FALSE-0.36-0.15
2025-12-19951.46CALL2 53968.04FALSE-0.19-0.12
2025-12-191001CALL5 25568.4FALSE10
2025-12-191050.7CALL3 17769.18FALSE0.70
2025-12-191100.7CALL0 25677.84FALSE00
2025-12-191150.42CALL2 22773.27FALSE-0.04-0.09
2025-12-191200.35CALL0 37981.12FALSE00
2025-12-191250.32CALL0 3789.23FALSE00
2025-12-191300.1CALL0 2985.21FALSE00
2025-12-191350.18CALL0 595.32FALSE00
2025-12-191400.2CALL0 8111.61FALSE00
2025-12-191450.15CALL2 1185.9FALSE00
2025-12-19400.25PUT0 1393.22FALSE00
2025-12-19450.28PUT0 27136.92FALSE00
2025-12-19500.55PUT0 12472.06FALSE00
2025-12-19551.2PUT23 26472.4FALSE0.10.09
2025-12-19602.2PUT16 1088370.94FALSE0.30.16
2025-12-19653.75PUT5 909070.38FALSE3.750
2025-12-19706.1PUT2 38367.83FALSE0.80.15
2025-12-19758.4PUT75 246268.31TRUE10.14
2025-12-198012PUT5 21566.59TRUE1.20.11
2025-12-198515.87PUT6 17066.77TRUE15.870
2025-12-199019.98PUT1 10867.41TRUE19.980
2025-12-199527.42PUT0 21975.79TRUE00
2025-12-1910032.5PUT0 13080.15TRUE00
2025-12-1910537.23PUT0 783.03TRUE00
2025-12-191100PUT0 087.38TRUE00
2025-12-191150PUT0 091.94TRUE00
2025-12-191200PUT0 094.72TRUE00
2025-12-1912549.29PUT0 093.83TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 0106.97TRUE00
2025-12-191400PUT0 0103.66TRUE00
2025-12-191450PUT0 0108.12TRUE00
2026-01-162552.3CALL0 8126.61TRUE00
2026-01-163042.25CALL1 60TRUE42.250
2026-01-163553.61CALL0 130TRUE00
2026-01-164031.71CALL0 11565.05TRUE00
2026-01-164534.5CALL0 8663.91TRUE00
2026-01-165026.35CALL0 15561.61TRUE00
2026-01-165519.88CALL1 11969.71TRUE-0.82-0.04
2026-01-166015.8CALL724 149364.53TRUE15.80
2026-01-166510.34CALL0 15560.68TRUE00
2026-01-167010CALL0 27864.75TRUE00
2026-01-16757.15CALL3 35260.84FALSE-0.17-0.02
2026-01-16805.36CALL15 76263.12FALSE-0.34-0.06
2026-01-16854CALL1 30461.19FALSE40
2026-01-16903.1CALL50 23962.74FALSE-0.2-0.06
2026-01-16952.45CALL0 62464.77FALSE00
2026-01-161001.7CALL4 83563.26FALSE-0.02-0.01
2026-01-161051.2CALL26 50062.76FALSE1.20
2026-01-161100.94CALL5 48664.05FALSE-0.17-0.15
2026-01-161151.05CALL0 79565.91FALSE00
2026-01-161200.6CALL0 40864.87FALSE00
2026-01-161250.64CALL0 52865.45FALSE00
2026-01-161300.45CALL0 22967.51FALSE00
2026-01-161350.39CALL0 70275.55FALSE00
2026-01-161400.32CALL3 38273.12FALSE0.320
2026-01-161450.35CALL0 26072.16FALSE00
2026-01-161500.3CALL0 78573.73FALSE00
2026-01-161550.59CALL0 31383.16FALSE00
2026-01-161600.22CALL0 16982.77FALSE00
2026-01-161650.23CALL0 8086.46FALSE00
2026-01-161700.17CALL0 10594.77FALSE00
2026-01-161750.16CALL2 16983.71FALSE0.160
2026-01-161800.15CALL0 12999.7FALSE00
2026-01-161850.3CALL0 43138.52FALSE00
2026-01-161900.13CALL0 51141.18FALSE00
2026-01-161950.26CALL0 24143.76FALSE00
2026-01-162000.15CALL0 27296.74FALSE00
2026-01-162100.25CALL0 25151FALSE00
2026-01-162200.17CALL0 62154.68FALSE00
2026-01-162300.06CALL0 24158.9FALSE00
2026-01-162400.27CALL0 21162.89FALSE00
2026-01-162500.14CALL0 73166.67FALSE00
2026-01-162600.2CALL0 60122.81FALSE00
2026-01-162700.1CALL0 29173.72FALSE00
2026-01-162800.17CALL0 55128.44FALSE00
2026-01-16250.1PUT0 3304118.59FALSE00
2026-01-16300.1PUT0 270112.84FALSE00
2026-01-16350.2PUT0 94191.49FALSE00
2026-01-16400.3PUT0 1292128.89FALSE00
2026-01-16450.67PUT0 18371.16FALSE00
2026-01-16500.8PUT0 49265.56FALSE00
2026-01-16551.61PUT0 340166.23FALSE00
2026-01-16602.39PUT0 114066.72FALSE00
2026-01-16654.91PUT3 158966.64FALSE4.910
2026-01-16707.09PUT5 77765.85FALSE7.090
2026-01-16759.3PUT0 57263.32TRUE00
2026-01-168012.3PUT0 39562.34TRUE00
2026-01-168514.05PUT0 64762.55TRUE00
2026-01-169018.15PUT0 32063.42TRUE00
2026-01-169522.5PUT0 69759.51TRUE00
2026-01-1610031.02PUT0 92369.95TRUE00
2026-01-1610535.1PUT0 119271.8TRUE00
2026-01-1611040.01PUT0 37770.84TRUE00
2026-01-1611541.6PUT0 34573.77TRUE00
2026-01-1612036.39PUT0 7480.43TRUE00
2026-01-1612555.13PUT0 684.33TRUE00
2026-01-1613057.53PUT0 678.16TRUE00
2026-01-1613536.4PUT0 075.27TRUE00
2026-01-1614042.7PUT0 10TRUE00
2026-01-1614547.43PUT0 0100.11TRUE00
2026-01-1615075.16PUT0 391.77TRUE00
2026-01-161550PUT0 095.17TRUE00
2026-01-161600PUT0 0100.02TRUE00
2026-01-161650PUT0 0101.62TRUE00
2026-01-161700PUT0 0118.41TRUE00
2026-01-161750PUT0 0107.67TRUE00
2026-01-161800PUT0 0112.16TRUE00
2026-01-161850PUT0 0113.32TRUE00
2026-01-161900PUT0 0116.02TRUE00
2026-01-161950PUT0 0118.64TRUE00
2026-01-162000PUT0 0121.19TRUE00
2026-01-16210137.39PUT0 1140.84TRUE00
2026-01-16220147.41PUT0 0128.8TRUE00
2026-01-162300PUT0 0135.22TRUE00
2026-01-16240150.9PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 0145.46TRUE00
2026-01-162700PUT0 0151.27TRUE00
2026-01-162800PUT0 0154.91TRUE00
2026-02-20350CALL0 086.74TRUE00
2026-02-20400CALL0 063.41TRUE00
2026-02-20450CALL0 059.35TRUE00
2026-02-205024.77CALL0 262.66TRUE00
2026-02-205532.95CALL0 258.69TRUE00
2026-02-206019.4CALL0 4259.59TRUE00
2026-02-206520.48CALL0 159.83TRUE00
2026-02-207010.8CALL101 12563.63TRUE10.80
2026-02-20758.4CALL5 5960.66FALSE-0.83-0.09
2026-02-20806.7CALL1 4558.56FALSE6.70
2026-02-20855CALL0 7460.98FALSE00
2026-02-20903.7CALL0 6360.27FALSE00
2026-02-20953.2CALL125 22159.11FALSE-0.1-0.03
2026-02-201002.37CALL5 13658.29FALSE2.370
2026-02-201051.45CALL0 5358.7FALSE00
2026-02-201101.85CALL0 5957.09FALSE00
2026-02-201151.25CALL0 7459.37FALSE00
2026-02-201201.15CALL0 8459.62FALSE00
2026-02-201251.15CALL0 2661.92FALSE00
2026-02-201300.73CALL0 2865.21FALSE00
2026-02-201351.69CALL0 3961.76FALSE00
2026-02-201400.52CALL0 365.15FALSE00
2026-02-201450.41CALL2 1465.53FALSE0.410
2026-02-201500.44CALL2 168.86FALSE0.440
2026-02-20350.32PUT0 175.91FALSE00
2026-02-20400PUT0 069.51FALSE00
2026-02-20450.7PUT0 6577.87FALSE00
2026-02-20502.03PUT0 2163.65FALSE00
2026-02-20551.91PUT0 9162.4FALSE00
2026-02-20603.47PUT0 1962.12FALSE00
2026-02-20655.65PUT12 10660.9FALSE0.650.13
2026-02-20707.95PUT3 10160.63FALSE7.950
2026-02-207510.65PUT4 17560.23TRUE10.650
2026-02-208014.08PUT4 13758.96TRUE14.080
2026-02-208515.4PUT0 4658.29TRUE00
2026-02-209023.6PUT0 15153.08TRUE00
2026-02-209522.45PUT0 8752.65TRUE00
2026-02-2010020.78PUT0 7262.65TRUE00
2026-02-2010528.9PUT0 95264.29TRUE00
2026-02-2011028.36PUT0 4360.9TRUE00
2026-02-2011532.64PUT0 2867.87TRUE00
2026-02-2012037.06PUT0 368.5TRUE00
2026-02-201250PUT0 073.22TRUE00
2026-02-2013060.02PUT0 073.46TRUE00
2026-02-2013565.83PUT0 069.49TRUE00
2026-02-2014053.14PUT0 077.94TRUE00
2026-02-201450PUT0 081.18TRUE00
2026-02-201500PUT0 080.18TRUE00
2026-03-203554.2CALL0 668.32TRUE00
2026-03-204048.68CALL0 1870.66TRUE00
2026-03-20450CALL0 366.09TRUE00
2026-03-205025.5CALL1 3468.91TRUE25.50
2026-03-205522.8CALL0 3464.08TRUE00
2026-03-206020.38CALL0 2062.71TRUE00
2026-03-206520.06CALL0 665.21TRUE00
2026-03-207013.1CALL0 18167.72TRUE00
2026-03-207510.5CALL0 23065.21FALSE00
2026-03-20808.6CALL56 26566.12FALSE8.60
2026-03-20856.9CALL8 27166.03FALSE6.90
2026-03-20905.7CALL30 30765.69FALSE5.70
2026-03-20954.6CALL1 17663.7FALSE4.60
2026-03-201003.9CALL12 27664.24FALSE-0.14-0.03
2026-03-201053.59CALL0 25963.75FALSE00
2026-03-201102.75CALL0 16463.34FALSE00
2026-03-201152.33CALL0 17363.65FALSE00
2026-03-201202.1CALL0 39763.66FALSE00
2026-03-201251.8CALL0 10465.84FALSE00
2026-03-201301.3CALL0 3165.13FALSE00
2026-03-201351CALL0 770.73FALSE00
2026-03-201400.78CALL0 1365.12FALSE00
2026-03-201455.95CALL0 465.25FALSE00
2026-03-201502.17CALL0 6862.77FALSE00
2026-03-201550.57CALL0 966.58FALSE00
2026-03-20350.58PUT0 8674.81FALSE00
2026-03-20401.15PUT0 3871.43FALSE00
2026-03-20451.43PUT0 20869.13FALSE00
2026-03-20502.16PUT0 51665.48FALSE00
2026-03-20553.2PUT0 112665.75FALSE00
2026-03-20605.3PUT2 28066FALSE5.30
2026-03-20657.3PUT6 68365.32FALSE7.30
2026-03-20709.6PUT11 17064.3FALSE0.40.04
2026-03-207512.4PUT23 46064.21TRUE0.30.02
2026-03-208014.2PUT0 37162TRUE00
2026-03-208520.85PUT0 17562.06TRUE00
2026-03-209020.9PUT0 17461.14TRUE00
2026-03-209520.9PUT0 15760.9TRUE00
2026-03-2010020.3PUT0 17361.68TRUE00
2026-03-2010538.28PUT0 9565.17TRUE00
2026-03-2011027.56PUT0 13665.76TRUE00
2026-03-2011532.6PUT0 566.27TRUE00
2026-03-2012035.66PUT0 566.49TRUE00
2026-03-2012550PUT0 1563.18TRUE00
2026-03-201300PUT0 072.23TRUE00
2026-03-201350PUT0 066.77TRUE00
2026-03-2014053.55PUT0 068.02TRUE00
2026-03-201450PUT0 076.04TRUE00
2026-03-201500PUT0 072.66TRUE00
2026-03-201550PUT0 00TRUE00
2026-05-15350CALL0 077.55TRUE00
2026-05-15400CALL0 068.71TRUE00
2026-05-15450CALL0 070.92TRUE00
2026-05-15500CALL0 067.6TRUE00
2026-05-155519.65CALL0 564.73TRUE00
2026-05-156022.94CALL0 462.35TRUE00
2026-05-15650CALL0 059.15TRUE00
2026-05-157015.6CALL0 1561.26TRUE00
2026-05-157512.7CALL0 1859.96FALSE00
2026-05-158010.02CALL4 1959.36FALSE-0.58-0.05
2026-05-15858.9CALL0 1659.25FALSE00
2026-05-15905.7CALL0 1161.54FALSE00
2026-05-15957CALL0 558.94FALSE00
2026-05-151005.59CALL0 6557.01FALSE00
2026-05-151054.67CALL0 760.87FALSE00
2026-05-151104.5CALL0 3957.3FALSE00
2026-05-151152.86CALL0 1059.61FALSE00
2026-05-151202.6CALL1 159.65FALSE2.60
2026-05-151251.7CALL0 560.47FALSE00
2026-05-151302.14CALL0 957.87FALSE00
2026-05-15350.83PUT2 070.28FALSE0.830
2026-05-15401.6PUT0 367.53FALSE00
2026-05-15452.18PUT2 266.23FALSE2.180
2026-05-15503.52PUT1 066.93FALSE3.520
2026-05-15554.2PUT0 1162.24FALSE00
2026-05-15607.1PUT0 859.8FALSE00
2026-05-15659.7PUT0 359.97FALSE00
2026-05-157011.07PUT1 1859.88FALSE11.070
2026-05-157515.3PUT0 358.73TRUE00
2026-05-158015.7PUT0 1258.34TRUE00
2026-05-15850PUT0 057.61TRUE00
2026-05-159019.4PUT0 254.11TRUE00
2026-05-15950PUT0 053.86TRUE00
2026-05-1510030.16PUT0 253.6TRUE00
2026-05-151050PUT0 058.21TRUE00
2026-05-151100PUT0 061.24TRUE00
2026-05-151150PUT0 059.41TRUE00
2026-05-151200PUT0 059.17TRUE00
2026-05-151250PUT0 060.78TRUE00
2026-05-1513046.98PUT0 563.91TRUE00
2026-06-183568CALL0 178.36TRUE00
2026-06-184051.75CALL0 873.93TRUE00
2026-06-184527.68CALL0 369.88TRUE00
2026-06-185028CALL0 3369.24TRUE00
2026-06-185521.02CALL0 1064.35TRUE00
2026-06-186018.49CALL0 1763.78TRUE00
2026-06-186516.25CALL0 1462.48TRUE00
2026-06-187015.26CALL4 18760.71TRUE-1.16-0.07
2026-06-187513.2CALL1 6760.65FALSE13.20
2026-06-188012.34CALL0 10560.6FALSE00
2026-06-18859.73CALL1 9360.09FALSE9.730
2026-06-18908.2CALL0 4260.39FALSE00
2026-06-18958.44CALL0 5061.14FALSE00
2026-06-181006.15CALL5 19259.76FALSE6.150
2026-06-181056.1CALL0 5159.56FALSE00
2026-06-181104.2CALL0 5259.75FALSE00
2026-06-181154CALL28 7060.21FALSE-0.3-0.07
2026-06-181203.7CALL0 6060.5FALSE00
2026-06-181252.69CALL0 5857.72FALSE00
2026-06-181301.97CALL0 2960.56FALSE00
2026-06-181354.96CALL0 1856.89FALSE00
2026-06-181401.5CALL0 1161.2FALSE00
2026-06-181454.5CALL0 561.14FALSE00
2026-06-181501.4CALL0 15362.99FALSE00
2026-06-181551CALL0 3364.74FALSE00
2026-06-18351.14PUT4 4470.39FALSE1.140
2026-06-18401.99PUT0 11867.79FALSE00
2026-06-18452.68PUT4 2966.01FALSE2.680
2026-06-18503.6PUT0 17461.12FALSE00
2026-06-18556PUT0 20362.75FALSE00
2026-06-18607.95PUT0 34762.08FALSE00
2026-06-18659PUT0 4061.15FALSE00
2026-06-187010.7PUT0 52060.06FALSE00
2026-06-187516PUT0 15458.64TRUE00
2026-06-188020PUT0 1758.94TRUE00
2026-06-188522.7PUT0 2655.93TRUE00
2026-06-189025.8PUT0 1655.62TRUE00
2026-06-189525.1PUT0 10955.49TRUE00
2026-06-1810022.2PUT0 3458.45TRUE00
2026-06-1810527.4PUT0 655.1TRUE00
2026-06-1811029.3PUT0 461.06TRUE00
2026-06-1811534.46PUT0 359.88TRUE00
2026-06-1812039.28PUT0 161.17TRUE00
2026-06-181250PUT0 059.55TRUE00
2026-06-1813039.98PUT0 958.47TRUE00
2026-06-181350PUT0 060.78TRUE00
2026-06-181400PUT0 059.29TRUE00
2026-06-181450PUT0 063.43TRUE00
2026-06-1815057.1PUT0 062.82TRUE00
2026-06-181550PUT0 068.69TRUE00
2026-09-183542.96CALL0 171.4TRUE00
2026-09-18400CALL0 068.53TRUE00
2026-09-18450CALL0 066.67TRUE00
2026-09-185032.15CALL0 265.96TRUE00
2026-09-185522.41CALL0 363.41TRUE00
2026-09-186021.54CALL0 462.15TRUE00
2026-09-18650CALL0 061.21TRUE00
2026-09-187019.7CALL0 860.16TRUE00
2026-09-187515.38CALL10 3058.98FALSE15.380
2026-09-188015.5CALL0 4658.68FALSE00
2026-09-188511.53CALL0 1160.73FALSE00
2026-09-189012.03CALL0 4959.33FALSE00
2026-09-18950CALL0 057.3FALSE00
2026-09-1810016CALL0 260.03FALSE00
2026-09-181057.5CALL0 1057.87FALSE00
2026-09-181100CALL0 058.58FALSE00
2026-09-181154.5CALL0 358.51FALSE00
2026-09-181205.84CALL0 560.47FALSE00
2026-09-181258.65CALL0 255.6FALSE00
2026-09-181300CALL0 057.24FALSE00
2026-09-181350CALL0 058.71FALSE00
2026-09-181400CALL0 055.86FALSE00
2026-09-181452.82CALL0 757.8FALSE00
2026-09-18350PUT0 067.5FALSE00
2026-09-18403PUT0 365.88FALSE00
2026-09-18450PUT0 064.84FALSE00
2026-09-18504.12PUT0 360.84FALSE00
2026-09-18556.5PUT0 1259.66FALSE00
2026-09-18607.8PUT0 115362.39FALSE00
2026-09-186510.5PUT0 3357.96FALSE00
2026-09-187012.4PUT0 2056.98FALSE00
2026-09-187518.5PUT0 656.43TRUE00
2026-09-188016.3PUT0 11856.12TRUE00
2026-09-188516.7PUT0 257.43TRUE00
2026-09-18900PUT0 056.88TRUE00
2026-09-18950PUT0 056.02TRUE00
2026-09-181000PUT0 057.25TRUE00
2026-09-181050PUT0 055.12TRUE00
2026-09-181100PUT0 054.32TRUE00
2026-09-181150PUT0 057.64TRUE00
2026-09-181200PUT0 056.96TRUE00
2026-09-1812540.1PUT0 156.98TRUE00
2026-09-181300PUT0 057.12TRUE00
2026-09-181350PUT0 058.12TRUE00
2026-09-1814055.7PUT0 161.17TRUE00
2026-09-181450PUT0 057.4TRUE00
2027-01-153539.5CALL0 3972.44TRUE00
2027-01-154035.9CALL0 5767.09TRUE00
2027-01-154537.1CALL0 4666.23TRUE00
2027-01-155034CALL0 8164.01TRUE00
2027-01-155524.3CALL0 1263.31TRUE00
2027-01-156026.84CALL0 4364.52TRUE00
2027-01-156524.6CALL0 6963.61TRUE00
2027-01-157021CALL0 10662.07TRUE00
2027-01-157518.2CALL1 24559.34FALSE18.20
2027-01-158017.89CALL0 9359.62FALSE00
2027-01-158513.6CALL0 4559.51FALSE00
2027-01-159011.69CALL0 2757.81FALSE00
2027-01-159513.8CALL0 16958.7FALSE00
2027-01-1510012.3CALL0 43761.62FALSE00
2027-01-1510511.09CALL0 1958.4FALSE00
2027-01-151107.85CALL0 8956.56FALSE00
2027-01-151159.09CALL0 19457.92FALSE00
2027-01-151207.14CALL0 23759.06FALSE00
2027-01-151257CALL0 4955.86FALSE00
2027-01-151307CALL0 4158.19FALSE00
2027-01-151356.1CALL0 1156.99FALSE00
2027-01-151404CALL0 10857.89FALSE00
2027-01-151455.8CALL0 11857.42FALSE00
2027-01-151504.6CALL0 20357.38FALSE00
2027-01-1515510.68CALL0 1255.07FALSE00
2027-01-151603.1CALL0 7755.19FALSE00
2027-01-151652.57CALL0 3257.35FALSE00
2027-01-151705.5CALL0 9355.96FALSE00
2027-01-151753.2CALL0 857.24FALSE00
2027-01-151802CALL0 1655.87FALSE00
2027-01-1518510CALL0 358.07FALSE00
2027-01-151902.35CALL0 1758.76FALSE00
2027-01-151952.46CALL0 2058.92FALSE00
2027-01-152002.5CALL0 1959.17FALSE00
2027-01-152103.3CALL0 1558.37FALSE00
2027-01-152200CALL0 558.85FALSE00
2027-01-152302.55CALL0 2361.91FALSE00
2027-01-152401.5CALL0 19765.02FALSE00
2027-01-15352.3PUT0 5566.27FALSE00
2027-01-15404.1PUT0 2863.36FALSE00
2027-01-15454.92PUT0 1863.16FALSE00
2027-01-15507.16PUT0 1659.78FALSE00
2027-01-15557.7PUT0 4658.8FALSE00
2027-01-156010.9PUT0 5358.51FALSE00
2027-01-156512.6PUT0 24659.34FALSE00
2027-01-157015.6PUT0 5060.31FALSE00
2027-01-157516.81PUT0 20257.99TRUE00
2027-01-158020.7PUT0 7858.26TRUE00
2027-01-158523.5PUT0 40356.33TRUE00
2027-01-159029.65PUT0 5956.78TRUE00
2027-01-159523.5PUT0 4956.24TRUE00
2027-01-1510030.7PUT0 8556.87TRUE00
2027-01-1510533.7PUT0 5256.29TRUE00
2027-01-1511042.67PUT0 956.13TRUE00
2027-01-1511545.9PUT0 955.56TRUE00
2027-01-1512049.15PUT0 4054.43TRUE00
2027-01-1512541.9PUT0 9255.24TRUE00
2027-01-1513045.18PUT0 355.58TRUE00
2027-01-1513568PUT0 455.64TRUE00
2027-01-1514063.48PUT0 554.86TRUE00
2027-01-1514563.7PUT0 4156.12TRUE00
2027-01-1515067.9PUT0 756.69TRUE00
2027-01-151550PUT0 555.73TRUE00
2027-01-1516077.05PUT0 154.81TRUE00
2027-01-1516578.43PUT0 053.38TRUE00
2027-01-151700PUT0 055.64TRUE00
2027-01-151750PUT0 057.84TRUE00
2027-01-1518097.82PUT0 159.36TRUE00
2027-01-151850PUT0 057.19TRUE00
2027-01-151900PUT0 064.73TRUE00
2027-01-151950PUT0 060.02TRUE00
2027-01-152000PUT0 065.03TRUE00
2027-01-152100PUT0 064.01TRUE00
2027-01-152200PUT0 072.83TRUE00
2027-01-152300PUT0 068.93TRUE00
2027-01-15240142.6PUT0 077.66TRUE00
2028-01-213544.05CALL1 066.83TRUE44.050
2028-01-214043.9CALL0 168.84TRUE00
2028-01-214552.4CALL0 267.65TRUE00
2028-01-215033.7CALL0 665.94TRUE00
2028-01-215536.28CALL0 264.71TRUE00
2028-01-216033.4CALL0 1263.43TRUE00
2028-01-216527.9CALL0 862.7TRUE00
2028-01-217029.38CALL0 1061.92TRUE00
2028-01-217525CALL0 1860.05FALSE00
2028-01-218024.85CALL0 1561.06FALSE00
2028-01-218519.45CALL0 560.49FALSE00
2028-01-219029.5CALL0 459.93FALSE00
2028-01-21950CALL0 059.16FALSE00
2028-01-2110019CALL0 1059.4FALSE00
2028-01-2110515.01CALL0 458.85FALSE00
2028-01-211100CALL0 058.13FALSE00
2028-01-2111522.24CALL0 258.44FALSE00
2028-01-2112013CALL0 158.01FALSE00
2028-01-2112518.73CALL0 358.51FALSE00
2028-01-2113012CALL20 1256.73FALSE120
2028-01-211350CALL0 056.62FALSE00
2028-01-2114012CALL0 1157.39FALSE00
2028-01-21350PUT0 058.99FALSE00
2028-01-21406.18PUT0 161.62FALSE00
2028-01-21458.5PUT0 2060.88FALSE00
2028-01-215010.67PUT0 358.59FALSE00
2028-01-215512.33PUT0 657.64FALSE00
2028-01-216014.43PUT0 458.32FALSE00
2028-01-216517.7PUT0 557.54FALSE00
2028-01-217020.7PUT0 1457.04FALSE00
2028-01-217518.49PUT0 156.82TRUE00
2028-01-218024PUT0 156.25TRUE00
2028-01-218528.13PUT0 355.98TRUE00
2028-01-21900PUT0 055.41TRUE00
2028-01-219537.1PUT0 555.18TRUE00
2028-01-2110038.08PUT0 655.31TRUE00
2028-01-211050PUT0 054.57TRUE00
2028-01-2111044.38PUT0 054.19TRUE00
2028-01-211150PUT0 054.22TRUE00
2028-01-2112051.8PUT0 454.71TRUE00
2028-01-211250PUT0 053.08TRUE00
2028-01-211300PUT0 053.79TRUE00
2028-01-211350PUT0 052.56TRUE00
2028-01-2114073.2PUT0 154.14TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm