MusthInsider

Latest On TransMedics Group, Inc (TMDX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 08:04 EST	News	TransMedics: Expensive, But High Potential	N/A
2023-05-09 18:53 EST	News	TransMedics upsizes and prices $400M senior convertible notes	N/A
2023-05-09 04:48 EST	News	TransMedics prices and upsizes $400M senior convertible notes	N/A
2023-05-08 15:59 EST	News	TransMedics slips on plans to offer $300M convertible notes	N/A
2023-05-02 02:37 EST	News	TransMedics Group reports Q1 results, raises FY 2023 revenue guidance	N/A
2023-05-02 02:37 EST	News	Transmedics Group, Inc. (TMDX) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 02:35 EST	News	TransMedics Group Q1 2023 Earnings Preview	N/A
2023-03-10 14:11 EST	News	TransMedics Group (TMDX) Investor Presentation - Slideshow	N/A
2023-03-04 03:09 EST	News	TransMedics: Triple-Digit Revenue Growth Supports Repricing In FY 2023	N/A
2023-03-02 07:33 EST	News	TransMedics: Organ Care System Momentum Keeps Us Bullish	N/A
2023-03-01 17:05 EST	News	TransMedics: Impressive Performance Continues	N/A
2023-02-23 06:46 EST	News	TransMedics Group, Inc. (TMDX) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 18:10 EST	News	TransMedics Q4 results beat estimates, co sees FY 2023 revenue above consensus	N/A
2023-02-22 05:12 EST	News	TransMedics Group Q4 2022 Earnings Preview	N/A
2022-12-24 22:09 EST	News	Med-tech companies could make sense for health care investors in 2023 as defensive sector	N/A
2022-12-17 04:31 EST	News	My Top Pick For 2023: TransMedics Group	N/A
2022-11-05 19:10 EST	News	TransMedics Group, Inc. (TMDX) Q3 2022 Earnings Call Transcript	N/A
2022-11-05 02:24 EST	News	TransMedics soars 20% higher on Q3 earnings beat, raises full-year forecast	N/A
2022-11-04 09:08 EST	News	TransMedics Group GAAP EPS of -$0.25 beats by $0.15, revenue of $25.7M beats by $6.82M	N/A
2022-11-02 23:51 EST	News	TransMedics Group Q3 2022 Earnings Preview	N/A
2022-10-20 22:40 EST	News	TransMedics: Game Changer Technology Will Boost Revenue Growth	N/A
2022-10-20 22:39 EST	News	TransMedics Remains A Buy Heading Into Q3 Earnings	N/A
2022-08-05 08:34 EST	News	TransMedics prices an upsized $130M stock offering	N/A
2022-08-04 02:31 EST	News	TransMedics slides aftermarket on $100M stock offering	N/A
2022-08-03 11:32 EST	News	TransMedics Is A Buy Following Q2 FY22 Earnings Upside	N/A
2022-08-02 21:36 EST	News	TransMedics stock dips as CEO mulls "cautious" approach in guidance despite raised FY22 outlook	N/A
2022-08-02 06:33 EST	News	TransMedics Group GAAP EPS of -$0.41 misses by $0.06, revenue of $20.5M beats by $4.23M	N/A
2022-08-02 06:32 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-01 02:31 EST	News	TransMedics Group Q2 2022 Earnings Preview	N/A
2022-06-29 05:23 EST	News	TransMedics stock continues to see gains despite gloomy skies on broader market	N/A
2022-05-21 18:24 EST	News	TransMedics - Impressive Transformation	N/A
2022-05-04 13:07 EST	News	Transmedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q1 2022 Earnings Call Transcript	N/A
2022-05-04 13:06 EST	News	TransMedics extends gains after 1Q beat as Cowen raises target	N/A
2022-05-03 21:16 EST	News	TransMedics Group GAAP EPS of -$0.38 misses by $0.01, revenue of $15.9M beats by $6.25M	N/A
2022-05-03 21:16 EST	News	TransMedics Group stock rises after hours on raised FY 2022 revenue guidance	N/A
2022-05-03 03:14 EST	News	TransMedics Group Q1 2022 Earnings Preview	N/A
2022-04-28 20:18 EST	News	TransMedics gets FDA approval for expanded use of OCS Heart System	N/A
2022-02-24 20:27 EST	News	TransMedics surges as launch of organ care systems drives strong Q4 beat	N/A
2022-02-24 02:37 EST	News	TransMedics Group GAAP EPS of -$0.46 misses by $0.03, revenue of $9.7M beats by $2.17M	N/A
2022-02-24 02:37 EST	News	Transmedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-23 06:42 EST	News	TransMedics Group Q4 2021 Earnings Preview	N/A
2021-11-24 06:30 EST	News	Warning: TMDX is at high risk of performing badly	N/A
2021-11-10 16:48 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-09 17:56 EST	News	TransMedics Group EPS misses by $0.15, misses on revenue	N/A
2021-11-08 19:41 EST	News	TransMedics Group Q3 2021 Earnings Preview	N/A
2021-09-30 00:26 EST	News	TransMedics wins FDA approval for OCS Liver System	N/A
2021-09-07 21:15 EST	News	TransMedics gains on FDA approval of OCS Heart System	N/A
2021-08-22 22:04 EST	News	TransMedics: Transforming Lives, Potentially Transforming Stock	N/A
2021-08-08 20:45 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q2 2021 Results - Earnings Call Transcript	N/A
2021-08-06 11:37 EST	News	TransMedics Group EPS misses by $0.10, beats on revenue	N/A

About TransMedics Group, Inc (TMDX):

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its Organ Care System includes OCS LUNG, a portable perfusion apparatus, optimization, and monitoring system that maintains the organ at a near-physiologic state allowing physicians to assess and improve the condition of lungs between the donor and recipient sites; OCS Heart, a portable, warm perfusion, and monitoring system designed to keep a donor heart at a human-like, metabolically active state; and OCS Liver, a system that is evaluated in clinical trials for utilized and unutilized donor livers. TransMedics Group, Inc. was founded in 1998 and is headquartered in Andover, Massachusetts.

See Advanced Chart

General

Name TransMedics Group, Inc
Symbol TMDX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryMedical Devices
Full Time Employees 110
Fiscal Year EndDecember
IPO Date2019-05-02
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Equipment & Supplies
Web URLhttp://www.transmedics.com

Valuation

Price/Sales (Trailing 12 Mt.) 32.35
Price/Book (Most Recent Quarter) 8.78
Enterprise Value Revenue 32.02

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.07
Next Year EPS Estimate -$0.60
Next Quarter EPS Estimate -$0.17
Profit Margin -112%
Operating Margin -103%
Return on Assets -13%
Return on Equity -36%
Revenue 25.64 million
Earnings Per Share -$4.76
Revenue Per Share $1.04
Gross Profit 16.64 million
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 1.22 billion
EBITDA -23001000
PE Ratio 1868.79
Analyst Target Price $51.25
Book Value Per Share $3.82

Share Statistics

Shares Outstanding 27.37 million
Shares Float 26.26 million
% Held by Insiders 1186%
% Held by Institutions 78.32%
Shares Short 1.15 million
Shares Short Prior Month 859251
Short Ratio 1.11
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

52 Week High $47.34
52 Week Low $11.15
50 Day Moving Average 32.15
200 Day Moving Average 20.07

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

TransMedics Group, Inc (TMDX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

TransMedics Group, Inc (TMDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$7.63 million	-$0.23	-$0.27	13.7%
2020-09-30	2020-11-04	$N/A	-$0.19	-$0.33	42.09%
2020-06-30	2020-08-05	$N/A	-$0.36	-$0.45	20.62%
2020-03-31	2020-05-06	$7.53 million	-$0.42	-$0.40	-5.66%
2019-12-31	2020-03-17	$6.06 million	-$0.43	-$0.40	-7.29%
2019-09-30	2019-11-06	$7.21 million	-$0.39	-$0.45	12.81%
2019-06-30	2019-08-07	$5.67 million	-$0.44	-$0.40	-8.85%
2019-03-31	2019-06-12	$4.68 million	-$0.47	-$0.48	2.34%

TransMedics Group, Inc (TMDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TransMedics Group, Inc (TMDX) Chart:

TransMedics Group, Inc (TMDX) News:

Below you will find a list of latest news for TransMedics Group, Inc (TMDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

TransMedics Group, Inc (TMDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	40	0	CALL	0	6	0	TRUE	0	0
2025-10-17	45	0	CALL	0	0	0	TRUE	0	0
2025-10-17	50	79.18	CALL	0	5	172.04	TRUE	0	0
2025-10-17	55	0	CALL	0	0	150.13	TRUE	0	0
2025-10-17	60	70	CALL	0	4	129.86	TRUE	0	0
2025-10-17	65	74.4	CALL	0	3	0	TRUE	0	0
2025-10-17	70	46	CALL	0	19	122.63	TRUE	0	0
2025-10-17	75	28.53	CALL	0	32	112.96	TRUE	0	0
2025-10-17	80	45.3	CALL	0	70	97.36	TRUE	0	0
2025-10-17	85	31.77	CALL	0	66	0	TRUE	0	0
2025-10-17	90	28.6	CALL	2	348	88.28	TRUE	28.6	0
2025-10-17	95	27.6	CALL	0	39	68.75	TRUE	0	0
2025-10-17	100	17.9	CALL	5	138	92.16	TRUE	0.57	0.03
2025-10-17	105	13.6	CALL	7	102	82.76	TRUE	13.6	0
2025-10-17	110	9.45	CALL	21	303	71.72	TRUE	1.25	0.15
2025-10-17	115	6.4	CALL	35	311	63.54	TRUE	0.45	0.08
2025-10-17	120	3.8	CALL	84	372	63.52	FALSE	-0.28	-0.07
2025-10-17	125	2.2	CALL	53	694	62.19	FALSE	-0.2	-0.08
2025-10-17	130	1.2	CALL	62	365	61.47	FALSE	-0.2	-0.14
2025-10-17	135	0.7	CALL	18	563	63.11	FALSE	-0.13	-0.16
2025-10-17	140	0.45	CALL	18	541	66.22	FALSE	0	0
2025-10-17	145	0.3	CALL	0	575	70.49	FALSE	0	0
2025-10-17	150	0.15	CALL	21	887	68.85	FALSE	0	0
2025-10-17	155	0.35	CALL	7	110	87.7	FALSE	0.23	1.92
2025-10-17	160	0.09	CALL	0	475	97.53	FALSE	0	0
2025-10-17	165	0.01	CALL	0	87	139.49	FALSE	0	0
2025-10-17	170	0.05	CALL	0	143	111.66	FALSE	0	0
2025-10-17	175	0.13	CALL	0	69	105.69	FALSE	0	0
2025-10-17	180	0.68	CALL	0	130	203.19	FALSE	0	0
2025-10-17	185	0.3	CALL	0	8	181.33	FALSE	0	0
2025-10-17	190	0.53	CALL	0	30	200.87	FALSE	0	0
2025-10-17	195	0.1	CALL	0	76	226.19	FALSE	0	0
2025-10-17	200	0.42	CALL	0	28	219.09	FALSE	0	0
2025-10-17	210	0.37	CALL	0	16	246.7	FALSE	0	0
2025-10-17	40	0	PUT	0	21	479.83	FALSE	0	0
2025-10-17	45	0	PUT	0	3	395.23	FALSE	0	0
2025-10-17	50	0.5	PUT	0	43	356.69	FALSE	0	0
2025-10-17	55	0.8	PUT	0	13	322.08	FALSE	0	0
2025-10-17	60	0.15	PUT	0	68	154.45	FALSE	0	0
2025-10-17	65	0.13	PUT	0	22	227.08	FALSE	0	0
2025-10-17	70	0.05	PUT	0	80	191.73	FALSE	0	0
2025-10-17	75	0.36	PUT	0	59	180.4	FALSE	0	0
2025-10-17	80	0.05	PUT	0	56	121.87	FALSE	0	0
2025-10-17	85	0.25	PUT	0	134	97.67	FALSE	0	0
2025-10-17	90	0.25	PUT	1	291	77.18	FALSE	0	0
2025-10-17	95	0.42	PUT	14	282	70.64	FALSE	-0.16	-0.28
2025-10-17	100	0.8	PUT	24	1082	66.49	FALSE	-0.2	-0.2
2025-10-17	105	1.45	PUT	24	245	62.15	FALSE	-0.35	-0.19
2025-10-17	110	2.65	PUT	21	531	62.98	FALSE	-0.83	-0.24
2025-10-17	115	4.55	PUT	33	516	61.78	FALSE	-0.36	-0.07
2025-10-17	120	6.15	PUT	9	214	62.31	TRUE	-1.41	-0.19
2025-10-17	125	9	PUT	1	265	63.5	TRUE	-4.37	-0.33
2025-10-17	130	17.4	PUT	0	57	68.95	TRUE	0	0
2025-10-17	135	18.37	PUT	3	42	77.52	TRUE	18.37	0
2025-10-17	140	34.4	PUT	0	18	0	TRUE	0	0
2025-10-17	145	19.9	PUT	0	12	64.23	TRUE	0	0
2025-10-17	150	44.15	PUT	0	1	78.19	TRUE	0	0
2025-10-17	155	49.4	PUT	0	0	79.48	TRUE	0	0
2025-10-17	160	36.8	PUT	0	0	0	TRUE	0	0
2025-10-17	165	0	PUT	0	0	97.34	TRUE	0	0
2025-10-17	170	49.3	PUT	0	0	99.9	TRUE	0	0
2025-10-17	175	0	PUT	0	0	106.18	TRUE	0	0
2025-10-17	180	0	PUT	0	0	112.23	TRUE	0	0
2025-10-17	185	0	PUT	0	0	118.08	TRUE	0	0
2025-10-17	190	0	PUT	0	0	117.3	TRUE	0	0
2025-10-17	195	0	PUT	0	0	129.2	TRUE	0	0
2025-10-17	200	0	PUT	0	0	134.51	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	60	0	CALL	0	0	99.25	TRUE	0	0
2025-11-21	65	0	CALL	0	0	95.04	TRUE	0	0
2025-11-21	70	48.35	CALL	0	1	86.71	TRUE	0	0
2025-11-21	75	0	CALL	0	0	85.25	TRUE	0	0
2025-11-21	80	0	CALL	0	0	89.76	TRUE	0	0
2025-11-21	85	0	CALL	0	0	82.09	TRUE	0	0
2025-11-21	90	25.47	CALL	0	13	78.33	TRUE	0	0
2025-11-21	95	28.5	CALL	1	3	83.12	TRUE	1.9	0.07
2025-11-21	100	0	CALL	0	0	76.94	TRUE	0	0
2025-11-21	105	21.5	CALL	0	4	76.6	TRUE	0	0
2025-11-21	110	14.8	CALL	0	17	78.96	TRUE	0	0
2025-11-21	115	15.53	CALL	11	43	89.7	TRUE	2.23	0.17
2025-11-21	120	12.29	CALL	12	45	82.91	FALSE	0.29	0.02
2025-11-21	125	11	CALL	7	93	86.32	FALSE	0.9	0.09
2025-11-21	130	8	CALL	19	84	77.89	FALSE	-0.13	-0.02
2025-11-21	135	6.8	CALL	13	43	78.93	FALSE	-0.19	-0.03
2025-11-21	140	6.5	CALL	2	91	84.7	FALSE	6.5	0
2025-11-21	145	5.6	CALL	1	50	85.63	FALSE	5.6	0
2025-11-21	150	3.7	CALL	0	55	77.46	FALSE	0	0
2025-11-21	155	3.07	CALL	4	3	78.26	FALSE	3.07	0
2025-11-21	160	2.88	CALL	6	28	81.78	FALSE	0.28	0.11
2025-11-21	165	3.6	CALL	0	1	83.01	FALSE	0	0
2025-11-21	170	0.8	CALL	0	5	84.72	FALSE	0	0
2025-11-21	175	0	CALL	0	0	107.03	FALSE	0	0
2025-11-21	180	0	CALL	0	0	109.72	FALSE	0	0
2025-11-21	185	0.8	CALL	0	29	112.12	FALSE	0	0
2025-11-21	60	0.45	PUT	0	24	155.43	FALSE	0	0
2025-11-21	65	0	PUT	0	0	107.67	FALSE	0	0
2025-11-21	70	0	PUT	0	0	140.99	FALSE	0	0
2025-11-21	75	1.15	PUT	0	23	90.53	FALSE	0	0
2025-11-21	80	1.6	PUT	0	7	85.72	FALSE	0	0
2025-11-21	85	1.97	PUT	2	17	79.18	FALSE	-0.2	-0.09
2025-11-21	90	2.7	PUT	10	24	76.49	FALSE	-0.8	-0.23
2025-11-21	95	3.77	PUT	1	60	75.11	FALSE	3.77	0
2025-11-21	100	5.9	PUT	6	71	79.7	FALSE	5.9	0
2025-11-21	105	9.15	PUT	0	37	79.23	FALSE	0	0
2025-11-21	110	9.67	PUT	3	33	77.23	FALSE	-0.23	-0.02
2025-11-21	115	11.7	PUT	7	48	78.71	FALSE	-0.8	-0.06
2025-11-21	120	15.1	PUT	4	33	77.52	TRUE	-1.4	-0.08
2025-11-21	125	16.4	PUT	12	28	82.73	TRUE	-2.7	-0.14
2025-11-21	130	20.39	PUT	4	1	82.88	TRUE	20.39	0
2025-11-21	135	0	PUT	0	0	77.11	TRUE	0	0
2025-11-21	140	0	PUT	0	0	79.51	TRUE	0	0
2025-11-21	145	0	PUT	0	0	77.58	TRUE	0	0
2025-11-21	150	0	PUT	0	0	75.15	TRUE	0	0
2025-11-21	155	0	PUT	0	0	72.6	TRUE	0	0
2025-11-21	160	0	PUT	0	0	76.75	TRUE	0	0
2025-11-21	165	0	PUT	0	0	72.8	TRUE	0	0
2025-11-21	170	0	PUT	0	0	77.21	TRUE	0	0
2025-11-21	175	0	PUT	0	0	76.08	TRUE	0	0
2025-11-21	180	0	PUT	0	0	76.28	TRUE	0	0
2025-11-21	185	0	PUT	0	0	73.79	TRUE	0	0
2025-12-19	30	79.1	CALL	0	20	143.06	TRUE	0	0
2025-12-19	35	93	CALL	0	52	128	TRUE	0	0
2025-12-19	40	61	CALL	0	26	111.45	TRUE	0	0
2025-12-19	45	89.07	CALL	0	21	109.03	TRUE	0	0
2025-12-19	50	81.4	CALL	0	77	98.26	TRUE	0	0
2025-12-19	55	50.7	CALL	0	143	90.43	TRUE	0	0
2025-12-19	60	49.3	CALL	0	86	85.92	TRUE	0	0
2025-12-19	65	46.7	CALL	0	122	82.89	TRUE	0	0
2025-12-19	70	45.5	CALL	0	363	77.77	TRUE	0	0
2025-12-19	75	41.1	CALL	0	90	79.06	TRUE	0	0
2025-12-19	80	40.5	CALL	0	130	78.18	TRUE	0	0
2025-12-19	85	38.3	CALL	0	274	79.82	TRUE	0	0
2025-12-19	90	32.8	CALL	0	144	72.27	TRUE	0	0
2025-12-19	95	26.5	CALL	0	106	76.41	TRUE	0	0
2025-12-19	100	22	CALL	0	764	70.57	TRUE	0	0
2025-12-19	105	23.2	CALL	1	89	71.65	TRUE	23.2	0
2025-12-19	110	19.1	CALL	2	114	71.92	TRUE	19.1	0
2025-12-19	115	17.6	CALL	1	208	70.58	TRUE	2	0.13
2025-12-19	120	13.9	CALL	7	819	72.83	FALSE	0.78	0.06
2025-12-19	125	12.4	CALL	1	221	71.03	FALSE	12.4	0
2025-12-19	130	10.93	CALL	6	236	70.04	FALSE	10.93	0
2025-12-19	135	9.1	CALL	2	72	73.65	FALSE	0.6	0.07
2025-12-19	140	8	CALL	18	187	74.51	FALSE	8	0
2025-12-19	145	6.5	CALL	3	97	72.45	FALSE	0.53	0.09
2025-12-19	150	5.69	CALL	4	204	70.15	FALSE	0.69	0.14
2025-12-19	155	4.6	CALL	0	50	74.64	FALSE	0	0
2025-12-19	160	4.3	CALL	6	784	70.61	FALSE	0.8	0.23
2025-12-19	165	3.03	CALL	0	25	75.69	FALSE	0	0
2025-12-19	170	4.3	CALL	0	69	69.63	FALSE	0	0
2025-12-19	175	2.21	CALL	0	90	71.44	FALSE	0	0
2025-12-19	180	1.76	CALL	0	140	74.95	FALSE	0	0
2025-12-19	185	2.65	CALL	0	127	76.54	FALSE	0	0
2025-12-19	190	1.45	CALL	0	55	85.66	FALSE	0	0
2025-12-19	195	1.4	CALL	0	10	97.26	FALSE	0	0
2025-12-19	200	1.09	CALL	0	433	99.51	FALSE	0	0
2025-12-19	210	1.37	CALL	0	104	111.82	FALSE	0	0
2025-12-19	220	2	CALL	0	30	108.88	FALSE	0	0
2025-12-19	230	1.69	CALL	0	15	112.14	FALSE	0	0
2025-12-19	240	0.86	CALL	0	8	117.6	FALSE	0	0
2025-12-19	250	0.76	CALL	0	27	121.96	FALSE	0	0
2025-12-19	260	1.04	CALL	0	57	108.35	FALSE	0	0
2025-12-19	30	0.1	PUT	0	40	213.33	FALSE	0	0
2025-12-19	35	0.15	PUT	0	50	224.21	FALSE	0	0
2025-12-19	40	0.3	PUT	0	34	167.41	FALSE	0	0
2025-12-19	45	0.25	PUT	0	194	150.75	FALSE	0	0
2025-12-19	50	0.55	PUT	0	284	105.88	FALSE	0	0
2025-12-19	55	1.75	PUT	0	168	131.86	FALSE	0	0
2025-12-19	60	0.34	PUT	0	117	91.9	FALSE	0	0
2025-12-19	65	0.79	PUT	0	148	134.57	FALSE	0	0
2025-12-19	70	1.15	PUT	0	172	88.44	FALSE	0	0
2025-12-19	75	1.7	PUT	0	156	75.52	FALSE	0	0
2025-12-19	80	1.89	PUT	2	671	73.94	FALSE	1.89	0
2025-12-19	85	3.4	PUT	0	585	72.19	FALSE	0	0
2025-12-19	90	3.85	PUT	3	601	70.38	FALSE	-0.41	-0.1
2025-12-19	95	4.9	PUT	13	249	70.84	FALSE	-0.8	-0.14
2025-12-19	100	6.65	PUT	2	706	70.39	FALSE	-0.72	-0.1
2025-12-19	105	9	PUT	5	101	70.32	FALSE	9	0
2025-12-19	110	10.6	PUT	2	169	70.3	FALSE	-1.1	-0.09
2025-12-19	115	13.3	PUT	1	46	71.59	FALSE	13.3	0
2025-12-19	120	16.3	PUT	2	118	68.21	TRUE	-1.9	-0.1
2025-12-19	125	20.92	PUT	0	73	71.75	TRUE	0	0
2025-12-19	130	21.7	PUT	0	39	71.34	TRUE	0	0
2025-12-19	135	25.7	PUT	1	86	65.07	TRUE	25.7	0
2025-12-19	140	31.7	PUT	0	24	69.08	TRUE	0	0
2025-12-19	145	34.14	PUT	0	34	69.45	TRUE	0	0
2025-12-19	150	35	PUT	0	20	68.67	TRUE	0	0
2025-12-19	155	36.6	PUT	0	3	69.75	TRUE	0	0
2025-12-19	160	39.9	PUT	0	27	68.43	TRUE	0	0
2025-12-19	165	0	PUT	0	0	67.94	TRUE	0	0
2025-12-19	170	57.48	PUT	0	2	70.5	TRUE	0	0
2025-12-19	175	54.95	PUT	0	1	69.97	TRUE	0	0
2025-12-19	180	0	PUT	0	4	70.74	TRUE	0	0
2025-12-19	185	0	PUT	0	0	70.37	TRUE	0	0
2025-12-19	190	0	PUT	0	0	72.71	TRUE	0	0
2025-12-19	195	0	PUT	0	0	71.73	TRUE	0	0
2025-12-19	200	0	PUT	0	0	72.6	TRUE	0	0
2025-12-19	210	0	PUT	0	0	70.36	TRUE	0	0
2025-12-19	220	0	PUT	0	0	77.3	TRUE	0	0
2025-12-19	230	0	PUT	0	0	84.78	TRUE	0	0
2025-12-19	240	0	PUT	0	0	85.99	TRUE	0	0
2025-12-19	250	120.5	PUT	0	0	90.04	TRUE	0	0
2025-12-19	260	0	PUT	0	0	93.91	TRUE	0	0
2026-01-16	55	68.8	CALL	0	1	79.12	TRUE	0	0
2026-01-16	60	0	CALL	0	0	81.89	TRUE	0	0
2026-01-16	65	63.01	CALL	0	21	76.6	TRUE	0	0
2026-01-16	70	58.47	CALL	0	2	73.11	TRUE	0	0
2026-01-16	75	47	CALL	3	4	73.07	TRUE	47	0
2026-01-16	80	50.19	CALL	0	51	70.87	TRUE	0	0
2026-01-16	85	41	CALL	0	16	71.22	TRUE	0	0
2026-01-16	90	29	CALL	0	23	67.25	TRUE	0	0
2026-01-16	95	29.3	CALL	1	48	73.01	TRUE	29.3	0
2026-01-16	100	25.34	CALL	0	161	69.38	TRUE	0	0
2026-01-16	105	24	CALL	4	23	68.51	TRUE	24	0
2026-01-16	110	19.9	CALL	2	114	68.16	TRUE	19.9	0
2026-01-16	115	17.6	CALL	4	45	68.28	TRUE	-0.1	-0.01
2026-01-16	120	15.5	CALL	64	1005	68.25	FALSE	0	0
2026-01-16	125	13.75	CALL	5	141	68.75	FALSE	0.62	0.05
2026-01-16	130	11.2	CALL	0	155	67.62	FALSE	0	0
2026-01-16	135	10.38	CALL	0	110	70.87	FALSE	0	0
2026-01-16	140	10	CALL	8	412	67.6	FALSE	10	0
2026-01-16	145	7.9	CALL	10	275	67.85	FALSE	7.9	0
2026-01-16	150	6.67	CALL	8	186	66.87	FALSE	6.67	0
2026-01-16	155	5.9	CALL	0	69	71.49	FALSE	0	0
2026-01-16	160	5.57	CALL	1	70	69.71	FALSE	1.02	0.22
2026-01-16	165	6.5	CALL	0	8	71.48	FALSE	0	0
2026-01-16	170	4	CALL	0	32	71.96	FALSE	0	0
2026-01-16	175	3.3	CALL	0	201	67.52	FALSE	0	0
2026-01-16	180	3.25	CALL	1	39	67.51	FALSE	0.45	0.16
2026-01-16	185	2.85	CALL	1	15	67.62	FALSE	0.4	0.16
2026-01-16	190	2.45	CALL	1	55	69.67	FALSE	0.3	0.14
2026-01-16	195	2.15	CALL	1	26	69.8	FALSE	0.3	0.16
2026-01-16	200	1.85	CALL	2	83	69.58	FALSE	0.25	0.16
2026-01-16	210	1.25	CALL	7	20	67.9	FALSE	0	0
2026-01-16	55	0.48	PUT	0	1	117.64	FALSE	0	0
2026-01-16	60	1.14	PUT	0	4	128.4	FALSE	0	0
2026-01-16	65	1.3	PUT	0	26	106.1	FALSE	0	0
2026-01-16	70	1.55	PUT	0	22	71.2	FALSE	0	0
2026-01-16	75	1.6	PUT	0	34	70.6	FALSE	0	0
2026-01-16	80	2.6	PUT	1	34	67.77	FALSE	2.6	0
2026-01-16	85	3.5	PUT	6	71	66.51	FALSE	3.5	0
2026-01-16	90	5.05	PUT	1	81	68.06	FALSE	5.05	0
2026-01-16	95	6.13	PUT	1	113	67.81	FALSE	6.13	0
2026-01-16	100	9.8	PUT	0	203	67.78	FALSE	0	0
2026-01-16	105	11.4	PUT	0	87	68.13	FALSE	0	0
2026-01-16	110	14.8	PUT	0	26	65.16	FALSE	0	0
2026-01-16	115	12.5	PUT	0	27	67.4	FALSE	0	0
2026-01-16	120	19.7	PUT	0	21	70.59	TRUE	0	0
2026-01-16	125	22.8	PUT	0	54	68.76	TRUE	0	0
2026-01-16	130	24.3	PUT	1	49	65.47	TRUE	24.3	0
2026-01-16	135	29.5	PUT	0	8	67.75	TRUE	0	0
2026-01-16	140	30	PUT	0	29	66.8	TRUE	0	0
2026-01-16	145	31	PUT	0	12	66.85	TRUE	0	0
2026-01-16	150	34.7	PUT	0	7	66.94	TRUE	0	0
2026-01-16	155	44.6	PUT	0	14	68.37	TRUE	0	0
2026-01-16	160	40.6	PUT	0	9	66.69	TRUE	0	0
2026-01-16	165	56.2	PUT	0	1	67.07	TRUE	0	0
2026-01-16	170	56.33	PUT	0	4	67.53	TRUE	0	0
2026-01-16	175	65	PUT	0	3	67.49	TRUE	0	0
2026-01-16	180	0	PUT	0	0	67.31	TRUE	0	0
2026-01-16	185	0	PUT	0	0	68.21	TRUE	0	0
2026-01-16	190	0	PUT	0	0	67.38	TRUE	0	0
2026-01-16	195	0	PUT	0	0	68.97	TRUE	0	0
2026-01-16	200	0	PUT	0	0	68	TRUE	0	0
2026-01-16	210	0	PUT	0	0	68.96	TRUE	0	0
2026-04-17	55	61.5	CALL	0	4	74.23	TRUE	0	0
2026-04-17	60	67.7	CALL	0	1	75.02	TRUE	0	0
2026-04-17	65	50	CALL	0	183	72.95	TRUE	0	0
2026-04-17	70	46.99	CALL	0	15	70.9	TRUE	0	0
2026-04-17	75	44.85	CALL	0	2	70.54	TRUE	0	0
2026-04-17	80	42.8	CALL	0	6	66.71	TRUE	0	0
2026-04-17	85	44.53	CALL	0	3	68.38	TRUE	0	0
2026-04-17	90	39.5	CALL	0	58	67.65	TRUE	0	0
2026-04-17	95	25.44	CALL	0	1	65.68	TRUE	0	0
2026-04-17	100	31.97	CALL	1	10	71.58	TRUE	31.97	0
2026-04-17	105	29.1	CALL	0	3	66.73	TRUE	0	0
2026-04-17	110	26.1	CALL	7	154	68.01	TRUE	0.28	0.01
2026-04-17	115	24.48	CALL	2	115	69.67	TRUE	0.48	0.02
2026-04-17	120	23.5	CALL	9	355	66.93	FALSE	3.44	0.17
2026-04-17	125	20.8	CALL	1	10	70.02	FALSE	20.8	0
2026-04-17	130	19.6	CALL	2	112	67.14	FALSE	19.6	0
2026-04-17	135	14.8	CALL	0	35	68.9	FALSE	0	0
2026-04-17	140	15.1	CALL	1	80	66.88	FALSE	15.1	0
2026-04-17	145	16.96	CALL	0	8	64.3	FALSE	0	0
2026-04-17	150	12.8	CALL	8	42	67.44	FALSE	0.6	0.05
2026-04-17	155	12	CALL	1	13	68.33	FALSE	12	0
2026-04-17	160	9.3	CALL	0	4	69.12	FALSE	0	0
2026-04-17	165	9.94	CALL	0	3	67.73	FALSE	0	0
2026-04-17	170	8.44	CALL	0	19	68.84	FALSE	0	0
2026-04-17	175	8.17	CALL	1	12	67.26	FALSE	8.17	0
2026-04-17	180	7.15	CALL	0	16	69.64	FALSE	0	0
2026-04-17	185	6.3	CALL	0	21	68.56	FALSE	0	0
2026-04-17	190	7.05	CALL	0	3	69.28	FALSE	0	0
2026-04-17	55	1.7	PUT	0	2	95.51	FALSE	0	0
2026-04-17	60	1.81	PUT	0	3	75.06	FALSE	0	0
2026-04-17	65	3.31	PUT	0	6	66.42	FALSE	0	0
2026-04-17	70	3.65	PUT	0	1	71.18	FALSE	0	0
2026-04-17	75	4.2	PUT	1	3	66.56	FALSE	4.2	0
2026-04-17	80	5.3	PUT	4	2	65.44	FALSE	5.3	0
2026-04-17	85	7.7	PUT	0	9	66.98	FALSE	0	0
2026-04-17	90	8.9	PUT	0	34	67.73	FALSE	0	0
2026-04-17	95	10.1	PUT	1	12	64	FALSE	10.1	0
2026-04-17	100	12.88	PUT	4	18	66.27	FALSE	-0.06	-0
2026-04-17	105	15.53	PUT	0	18	66.57	FALSE	0	0
2026-04-17	110	19.55	PUT	0	32	67.92	FALSE	0	0
2026-04-17	115	21.66	PUT	0	10	67.52	FALSE	0	0
2026-04-17	120	28.89	PUT	0	5	65.11	TRUE	0	0
2026-04-17	125	27.3	PUT	0	14	65.26	TRUE	0	0
2026-04-17	130	27.9	PUT	1	11	60.33	TRUE	-2.7	-0.09
2026-04-17	135	31.2	PUT	2	5	59.99	TRUE	-3.3	-0.1
2026-04-17	140	34.6	PUT	1	5	59.49	TRUE	34.6	0
2026-04-17	145	42.5	PUT	0	8	65.03	TRUE	0	0
2026-04-17	150	43.5	PUT	1	5	63.81	TRUE	43.5	0
2026-04-17	155	54	PUT	0	4	65.54	TRUE	0	0
2026-04-17	160	60.2	PUT	0	5	65.38	TRUE	0	0
2026-04-17	165	55	PUT	0	1	67.11	TRUE	0	0
2026-04-17	170	60	PUT	0	0	65.16	TRUE	0	0
2026-04-17	175	0	PUT	0	0	66.99	TRUE	0	0
2026-04-17	180	0	PUT	0	0	67.89	TRUE	0	0
2026-04-17	185	0	PUT	0	0	64.98	TRUE	0	0
2026-04-17	190	0	PUT	0	0	65.18	TRUE	0	0
2026-12-18	30	84.5	CALL	0	68	82.89	TRUE	0	0
2026-12-18	35	92.85	CALL	0	20	77.6	TRUE	0	0
2026-12-18	40	70.16	CALL	0	15	76.4	TRUE	0	0
2026-12-18	45	64.7	CALL	0	43	73.94	TRUE	0	0
2026-12-18	50	66.08	CALL	0	53	73.91	TRUE	0	0
2026-12-18	55	64.8	CALL	0	36	73.44	TRUE	0	0
2026-12-18	60	66	CALL	2	100	69.8	TRUE	4	0.06
2026-12-18	65	63	CALL	0	57	69.08	TRUE	0	0
2026-12-18	70	62	CALL	0	290	66.78	TRUE	0	0
2026-12-18	75	56.28	CALL	0	82	68.8	TRUE	0	0
2026-12-18	80	55.17	CALL	0	97	68.17	TRUE	0	0
2026-12-18	85	50.94	CALL	0	38	68.74	TRUE	0	0
2026-12-18	90	46.25	CALL	7	129	67.92	TRUE	46.25	0
2026-12-18	95	41.6	CALL	0	44	68.09	TRUE	0	0
2026-12-18	100	42.6	CALL	2	239	66.96	TRUE	4.1	0.11
2026-12-18	105	40.6	CALL	0	75	67.7	TRUE	0	0
2026-12-18	110	37	CALL	7	137	66.66	TRUE	0	0
2026-12-18	115	36.8	CALL	2	91	70.34	TRUE	36.8	0
2026-12-18	120	33.18	CALL	12	284	66.34	FALSE	0.98	0.03
2026-12-18	125	31.6	CALL	1	279	66.55	FALSE	1.9	0.06
2026-12-18	130	31.7	CALL	1	112	65.29	FALSE	31.7	0
2026-12-18	135	34.38	CALL	0	47	65.08	FALSE	0	0
2026-12-18	140	24.79	CALL	0	173	64.91	FALSE	0	0
2026-12-18	145	26.4	CALL	1	209	64.68	FALSE	26.4	0
2026-12-18	150	24.09	CALL	16	320	65.66	FALSE	24.09	0
2026-12-18	155	25.9	CALL	0	31	64.56	FALSE	0	0
2026-12-18	160	22.41	CALL	0	180	64.6	FALSE	0	0
2026-12-18	165	22.5	CALL	1	45	64.21	FALSE	22.5	0
2026-12-18	170	18.01	CALL	0	16	64.09	FALSE	0	0
2026-12-18	175	17.6	CALL	0	119	64.36	FALSE	0	0
2026-12-18	180	17	CALL	1	168	63.83	FALSE	17	0
2026-12-18	185	15.03	CALL	0	17	64.2	FALSE	0	0
2026-12-18	190	12.36	CALL	0	22	65.1	FALSE	0	0
2026-12-18	195	18.5	CALL	0	23	63.85	FALSE	0	0
2026-12-18	200	14.4	CALL	19	173	64.8	FALSE	14.4	0
2026-12-18	210	11.3	CALL	0	125	64.48	FALSE	0	0
2026-12-18	220	8.9	CALL	0	41	64.63	FALSE	0	0
2026-12-18	230	9	CALL	0	3	63.58	FALSE	0	0
2026-12-18	240	12	CALL	0	6	65.42	FALSE	0	0
2026-12-18	250	10.9	CALL	0	12	64.09	FALSE	0	0
2026-12-18	260	8.5	CALL	2	158	65.25	FALSE	8.5	0
2026-12-18	30	0.7	PUT	0	111	70.84	FALSE	0	0
2026-12-18	35	1.4	PUT	0	42	78.35	FALSE	0	0
2026-12-18	40	1.85	PUT	0	40	68.38	FALSE	0	0
2026-12-18	45	2.3	PUT	0	55	69.38	FALSE	0	0
2026-12-18	50	3.3	PUT	0	57	71.63	FALSE	0	0
2026-12-18	55	4.24	PUT	0	67	65.17	FALSE	0	0
2026-12-18	60	6	PUT	0	138	67.38	FALSE	0	0
2026-12-18	65	7.57	PUT	0	53	67.12	FALSE	0	0
2026-12-18	70	7.62	PUT	0	507	65.53	FALSE	0	0
2026-12-18	75	10.46	PUT	0	40	63.82	FALSE	0	0
2026-12-18	80	12.2	PUT	0	154	66.27	FALSE	0	0
2026-12-18	85	14.9	PUT	0	4	64.23	FALSE	0	0
2026-12-18	90	13.75	PUT	0	223	66.5	FALSE	0	0
2026-12-18	95	18.5	PUT	0	16	66.9	FALSE	0	0
2026-12-18	100	19.01	PUT	0	100	65.97	FALSE	0	0
2026-12-18	105	26.23	PUT	0	46	66.87	FALSE	0	0
2026-12-18	110	26.8	PUT	0	39	66.21	FALSE	0	0
2026-12-18	115	28.75	PUT	0	13	66.07	FALSE	0	0
2026-12-18	120	31.95	PUT	1	71	64.13	TRUE	31.95	0
2026-12-18	125	39.33	PUT	0	11	63.89	TRUE	0	0
2026-12-18	130	35.9	PUT	0	4	63.84	TRUE	0	0
2026-12-18	135	37.4	PUT	0	4	63.59	TRUE	0	0
2026-12-18	140	0	PUT	0	11	63.76	TRUE	0	0
2026-12-18	145	44.67	PUT	0	5	64.75	TRUE	0	0
2026-12-18	150	46.5	PUT	0	39	64.77	TRUE	0	0
2026-12-18	155	55.76	PUT	0	1	63.92	TRUE	0	0
2026-12-18	160	63.86	PUT	0	1	63.83	TRUE	0	0
2026-12-18	165	0	PUT	0	0	63.5	TRUE	0	0
2026-12-18	170	73.97	PUT	0	0	63.75	TRUE	0	0
2026-12-18	175	69.95	PUT	0	4	63.66	TRUE	0	0
2026-12-18	180	0	PUT	0	4	63.52	TRUE	0	0
2026-12-18	185	0	PUT	0	0	63.26	TRUE	0	0
2026-12-18	190	0	PUT	0	4	62.77	TRUE	0	0
2026-12-18	195	0	PUT	0	2	63.39	TRUE	0	0
2026-12-18	200	93.3	PUT	0	1	62.93	TRUE	0	0
2026-12-18	210	101.9	PUT	0	1	63.1	TRUE	0	0
2026-12-18	220	0	PUT	0	0	62.83	TRUE	0	0
2026-12-18	230	0	PUT	0	0	62.58	TRUE	0	0
2026-12-18	240	0	PUT	0	0	63.2	TRUE	0	0
2026-12-18	250	0	PUT	0	0	63.23	TRUE	0	0
2026-12-18	260	0	PUT	0	0	63.82	TRUE	0	0
2027-01-15	60	62.73	CALL	0	3	68.95	TRUE	0	0
2027-01-15	65	59	CALL	0	3	69.26	TRUE	0	0
2027-01-15	70	54.1	CALL	0	6	68.38	TRUE	0	0
2027-01-15	75	56	CALL	12	3	71.09	TRUE	56	0
2027-01-15	80	47.7	CALL	0	18	66.34	TRUE	0	0
2027-01-15	85	49.3	CALL	0	3	66.05	TRUE	0	0
2027-01-15	90	0	CALL	0	0	66.19	TRUE	0	0
2027-01-15	95	41.5	CALL	0	3	67.8	TRUE	0	0
2027-01-15	100	42.5	CALL	1	8	67.56	TRUE	42.5	0
2027-01-15	105	38	CALL	0	1	65.6	TRUE	0	0
2027-01-15	110	37.8	CALL	0	111	66.99	TRUE	0	0
2027-01-15	115	36.35	CALL	3	12	67.01	TRUE	3.65	0.11
2027-01-15	120	33.85	CALL	0	32	66.39	FALSE	0	0
2027-01-15	125	29.83	CALL	0	21	64.6	FALSE	0	0
2027-01-15	130	28.5	CALL	0	16	65.96	FALSE	0	0
2027-01-15	135	30.22	CALL	2	40	64.65	FALSE	30.22	0
2027-01-15	140	32.41	CALL	0	25	65.74	FALSE	0	0
2027-01-15	145	0	CALL	0	0	63.57	FALSE	0	0
2027-01-15	150	22.58	CALL	0	23	64.26	FALSE	0	0
2027-01-15	155	23.81	CALL	0	2	65.47	FALSE	0	0
2027-01-15	160	23.6	CALL	3	3	66.95	FALSE	1.6	0.07
2027-01-15	165	20	CALL	0	16	64.86	FALSE	0	0
2027-01-15	170	0	CALL	0	0	63.61	FALSE	0	0
2027-01-15	175	0	CALL	0	0	63.88	FALSE	0	0
2027-01-15	180	19.22	CALL	2	1	64.06	FALSE	1.82	0.1
2027-01-15	185	17.51	CALL	0	1	63.76	FALSE	0	0
2027-01-15	60	0	PUT	0	0	65.96	FALSE	0	0
2027-01-15	65	7	PUT	0	4	63.08	FALSE	0	0
2027-01-15	70	0	PUT	0	0	65.51	FALSE	0	0
2027-01-15	75	8.66	PUT	0	5	62.74	FALSE	0	0
2027-01-15	80	12.56	PUT	0	1	65.64	FALSE	0	0
2027-01-15	85	14.77	PUT	0	3	64.01	FALSE	0	0
2027-01-15	90	17.25	PUT	0	1	64.85	FALSE	0	0
2027-01-15	95	19.83	PUT	0	1	63.55	FALSE	0	0
2027-01-15	100	22.05	PUT	0	1	63.89	FALSE	0	0
2027-01-15	105	0	PUT	0	0	63.79	FALSE	0	0
2027-01-15	110	0	PUT	0	0	63.63	FALSE	0	0
2027-01-15	115	31	PUT	0	7	65.21	FALSE	0	0
2027-01-15	120	33.03	PUT	0	2	63.62	TRUE	0	0
2027-01-15	125	32	PUT	0	1	63.28	TRUE	0	0
2027-01-15	130	0	PUT	0	0	63.03	TRUE	0	0
2027-01-15	135	0	PUT	0	0	63	TRUE	0	0
2027-01-15	140	0	PUT	0	0	63.07	TRUE	0	0
2027-01-15	145	0	PUT	0	0	62.97	TRUE	0	0
2027-01-15	150	0	PUT	0	0	62.71	TRUE	0	0
2027-01-15	155	0	PUT	0	0	62.78	TRUE	0	0
2027-01-15	160	0	PUT	0	0	62.7	TRUE	0	0
2027-01-15	165	0	PUT	0	0	63.19	TRUE	0	0
2027-01-15	170	0	PUT	0	0	62.66	TRUE	0	0
2027-01-15	175	0	PUT	0	0	63.4	TRUE	0	0
2027-01-15	180	0	PUT	0	0	62.67	TRUE	0	0
2027-01-15	185	0	PUT	0	0	62.76	TRUE	0	0
2028-01-21	60	0	CALL	0	0	67.91	TRUE	0	0
2028-01-21	65	0	CALL	0	0	66.67	TRUE	0	0
2028-01-21	70	0	CALL	0	0	66.8	TRUE	0	0
2028-01-21	75	70	CALL	0	24	66.49	TRUE	0	0
2028-01-21	80	63	CALL	0	1	66.06	TRUE	0	0
2028-01-21	85	0	CALL	0	0	65.22	TRUE	0	0
2028-01-21	90	55.6	CALL	0	1	65.36	TRUE	0	0
2028-01-21	95	54.2	CALL	0	1	65.28	TRUE	0	0
2028-01-21	100	52.01	CALL	0	20	64.57	TRUE	0	0
2028-01-21	105	46.85	CALL	0	14	64.65	TRUE	0	0
2028-01-21	110	48.45	CALL	0	4	64.31	TRUE	0	0
2028-01-21	115	46.25	CALL	0	2	64.19	TRUE	0	0
2028-01-21	120	44.5	CALL	0	9	64.2	FALSE	0	0
2028-01-21	125	43.94	CALL	1	3	65.13	FALSE	43.94	0
2028-01-21	130	47.6	CALL	0	13	63.34	FALSE	0	0
2028-01-21	135	39	CALL	0	1	63.67	FALSE	0	0
2028-01-21	140	39.3	CALL	1	25	64.21	FALSE	39.3	0
2028-01-21	145	45.5	CALL	0	2	63.58	FALSE	0	0
2028-01-21	150	35.92	CALL	0	17	63.64	FALSE	0	0
2028-01-21	155	0	CALL	0	0	63.55	FALSE	0	0
2028-01-21	160	34.6	CALL	0	60	63.24	FALSE	0	0
2028-01-21	165	32	CALL	0	22	63.31	FALSE	0	0
2028-01-21	170	0	CALL	0	0	63.46	FALSE	0	0
2028-01-21	175	0	CALL	0	0	63.04	FALSE	0	0
2028-01-21	180	0	CALL	0	0	63.29	FALSE	0	0
2028-01-21	185	0	CALL	0	0	63.2	FALSE	0	0
2028-01-21	60	10.1	PUT	0	2	65.29	FALSE	0	0
2028-01-21	65	11.7	PUT	0	2	62.59	FALSE	0	0
2028-01-21	70	13.4	PUT	0	1	63.76	FALSE	0	0
2028-01-21	75	15.6	PUT	0	1	64.42	FALSE	0	0
2028-01-21	80	14.01	PUT	0	3	63.6	FALSE	0	0
2028-01-21	85	0	PUT	0	0	63.65	FALSE	0	0
2028-01-21	90	0	PUT	0	0	62.77	FALSE	0	0
2028-01-21	95	26.14	PUT	0	4	63.17	FALSE	0	0
2028-01-21	100	29	PUT	0	2	63.34	FALSE	0	0
2028-01-21	105	0	PUT	0	0	62.71	FALSE	0	0
2028-01-21	110	33.5	PUT	0	5	62.72	FALSE	0	0
2028-01-21	115	0	PUT	0	0	62.59	FALSE	0	0
2028-01-21	120	0	PUT	0	0	62.39	TRUE	0	0
2028-01-21	125	40	PUT	0	1	62.64	TRUE	0	0
2028-01-21	130	0	PUT	0	0	62.12	TRUE	0	0
2028-01-21	135	0	PUT	0	0	62.36	TRUE	0	0
2028-01-21	140	0	PUT	0	0	62.48	TRUE	0	0
2028-01-21	145	0	PUT	0	0	62.2	TRUE	0	0
2028-01-21	150	0	PUT	0	0	62.36	TRUE	0	0
2028-01-21	155	0	PUT	0	0	62.72	TRUE	0	0
2028-01-21	160	0	PUT	0	0	62.56	TRUE	0	0
2028-01-21	165	0	PUT	0	0	62.38	TRUE	0	0
2028-01-21	170	0	PUT	0	0	62.25	TRUE	0	0
2028-01-21	175	0	PUT	0	0	62.36	TRUE	0	0
2028-01-21	180	0	PUT	0	0	62.25	TRUE	0	0
2028-01-21	185	0	PUT	0	0	61.93	TRUE	0	0

Latest TMDX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$25.75
Jun 13, 2022 7:59 PM EST	10	$25.79
Jun 13, 2022 7:59 PM EST	29	$25.77
Jun 13, 2022 7:59 PM EST	12	$25.76
Jun 13, 2022 7:59 PM EST	2	$25.76

TransMedics Group, Inc (TMDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2018-11-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000018035520/0000000000-18-035520-index.htm
2019-04-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000019007326/0000000000-19-007326-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000020004452/0000000000-20-004452-index.htm
2019-07-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000031506619001595/0000315066-19-001595-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000031506620001241/0000315066-20-001241-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011655/0000899243-19-011655-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011656/0000899243-19-011656-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011657/0000899243-19-011657-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011658/0000899243-19-011658-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011660/0000899243-19-011660-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011662/0000899243-19-011662-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011664/0000899243-19-011664-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011665/0000899243-19-011665-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011670/0000899243-19-011670-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011671/0000899243-19-011671-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011672/0000899243-19-011672-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011673/0000899243-19-011673-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011676/0000899243-19-011676-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011677/0000899243-19-011677-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012290/0000899243-19-012290-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012291/0000899243-19-012291-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012292/0000899243-19-012292-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012293/0000899243-19-012293-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012294/0000899243-19-012294-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012295/0000899243-19-012295-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012299/0000899243-19-012299-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012300/0000899243-19-012300-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012302/0000899243-19-012302-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012303/0000899243-19-012303-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012304/0000899243-19-012304-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012309/0000899243-19-012309-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319017089/0000899243-19-017089-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021274/0000899243-19-021274-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021276/0000899243-19-021276-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021672/0000899243-19-021672-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021675/0000899243-19-021675-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319026439/0000899243-19-026439-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319026442/0000899243-19-026442-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027198/0000899243-19-027198-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027523/0000899243-19-027523-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027524/0000899243-19-027524-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319029044/0000899243-19-029044-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001632/0000899243-20-001632-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007510/0000899243-20-007510-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007511/0000899243-20-007511-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007513/0000899243-20-007513-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007515/0000899243-20-007515-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007517/0000899243-20-007517-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007519/0000899243-20-007519-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007520/0000899243-20-007520-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320009647/0000899243-20-009647-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011314/0000899243-20-011314-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011556/0000899243-20-011556-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015428/0000899243-20-015428-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015439/0000899243-20-015439-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015443/0000899243-20-015443-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015473/0000899243-20-015473-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000092963820000276/0000929638-20-000276-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318010022/0000950123-18-010022-index.htm
2018-12-12	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318012353/0000950123-18-012353-index.htm
2018-12-12	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318012355/0000950123-18-012355-index.htm
2019-03-29	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012319002955/0000950123-19-002955-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919026098/0001104659-19-026098-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919027214/0001104659-19-027214-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919071451/0001104659-19-071451-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000110465920012551/0001104659-20-012551-index.htm
2019-04-05	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/0001193125-19-099213-index.htm
2019-04-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519102875/0001193125-19-102875-index.htm
2019-04-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519107860/0001193125-19-107860-index.htm
2019-04-22	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519112722/0001193125-19-112722-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519112724/0001193125-19-112724-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519124949/0001193125-19-124949-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519124961/0001193125-19-124961-index.htm
2019-04-30	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519126462/0001193125-19-126462-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519126470/0001193125-19-126470-index.htm
2019-05-01	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519130580/0001193125-19-130580-index.htm
2019-05-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519131814/0001193125-19-131814-index.htm
2019-05-01	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519133517/0001193125-19-133517-index.htm
2019-05-02	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519135109/0001193125-19-135109-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1756262/000119312519138347/0001193125-19-138347-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519138357/0001193125-19-138357-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519165030/0001193125-19-165030-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519170315/0001193125-19-170315-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519171334/0001193125-19-171334-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520005936/0001193125-20-005936-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520007672/0001193125-20-007672-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520056426/0001193125-20-056426-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520105276/0001193125-20-105276-index.htm
2020-04-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1756262/000119312520107094/0001193125-20-107094-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1756262/000119312520107101/0001193125-20-107101-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520118029/0001193125-20-118029-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520123092/0001193125-20-123092-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520134917/0001193125-20-134917-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520135029/0001193125-20-135029-index.htm
2020-05-06	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312520135064/0001193125-20-135064-index.htm
2020-05-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312520146178/0001193125-20-146178-index.htm
2020-05-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312520146202/0001193125-20-146202-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520150831/0001193125-20-150831-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520150880/0001193125-20-150880-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520153221/0001193125-20-153221-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520154382/0001193125-20-154382-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520158518/0001193125-20-158518-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520161353/0001193125-20-161353-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520163564/0001193125-20-163564-index.htm
2019-05-02	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1756262/000135445719000237/0001354457-19-000237-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459019030199/0001564590-19-030199-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459019030749/0001564590-19-030749-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459019041119/0001564590-19-041119-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459019042294/0001564590-19-042294-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020008695/0001564590-20-008695-index.htm
2020-03-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020011409/0001564590-20-011409-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020036821/0001564590-20-036821-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020038399/0001564590-20-038399-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020050466/0001564590-20-050466-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020051966/0001564590-20-051966-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000156761920003139/0001567619-20-003139-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000156761920003144/0001567619-20-003144-index.htm
2019-05-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1756262/999999999519000980/9999999995-19-000980-index.htm
2020-05-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1756262/999999999520001235/9999999995-20-001235-index.htm
2019-05-14	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1756262/999999999719004333/9999999997-19-004333-index.htm

TransMedics Group, Inc (TMDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TransMedics Group, Inc (TMDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1186%
Institutional Ownership: 7832%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-11	David Weill	Director	Buy	10,000.00	17.00	170,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027198/0000899243-19-027198-index.htm
2019-11-15	John F Sullivan	VP of Quality & Engineering	Buy	1,400.00	0.28	392.00	10,828.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027523/0000899243-19-027523-index.htm
2019-06-13	Waleed H Hassanein	President & CEO	Buy	4,000.00	0.28	1,120.00	109,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319017089/0000899243-19-017089-index.htm
2019-08-09	Waleed H Hassanein	President & CEO	Buy	6,000.00	0.28	1,680.00	115,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021675/0000899243-19-021675-index.htm
2019-11-15	John F Carey	VP of Operations	Buy	1,200.00	0.28	336.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027524/0000899243-19-027524-index.htm
2020-01-02	John F Carey	VP of Operations	Sell	2,000.00	18.95	37,900.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-02-03	John F Carey	VP of Operations	Sell	2,000.00	17.71	35,420.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-04-27	Stephen Gordon	Chief Financial Officer	Sell	9,900.00	18.00	178,200.00	18,571.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011556/0000899243-20-011556-index.htm
2019-12-09	THERAPEUTICS Corp UNITED	10% Share Holder	Sell	500,000.00	18.75	9,375,000.00	2,053,240.00	https://www.sec.gov/Archives/edgar/data/1756262/000110465919071451/0001104659-19-071451-index.htm
2020-03-27	Waleed H Hassanein	President & CEO	Buy	100,000.00	0.39	39,000.00	215,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320009647/0000899243-20-009647-index.htm
2019-05-06	Edward M Basile	Director	Buy	8,500.00	16.00	136,000.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012290/0000899243-19-012290-index.htm
2020-04-22	Stephen Gordon	Chief Financial Officer	Sell	100.00	18.00	1,800.00	28,471.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011314/0000899243-20-011314-index.htm
2020-01-02	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-01-17	John F Carey	VP of Operations	Buy	2,000.00	0.28	560.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001632/0000899243-20-001632-index.htm
2020-02-03	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-03-02	John F Carey	VP of Operations	Sell	100.00	15.98	1,598.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-04-07	John F Carey	VP of Operations	Sell	2,000.00	13.10	26,200.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-05-01	John F Carey	VP of Operations	Sell	500.00	17.63	8,815.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-01	John F Carey	VP of Operations	Sell	2,000.00	13.21	26,420.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-07-01	John F Carey	VP of Operations	Sell	600.00	17.92	10,752.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-03	John F Carey	VP of Operations	Sell	142.00	18.96	2,692.32	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-01	John F Carey	VP of Operations	Sell	2,000.00	17.59	35,180.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm
2020-03-02	John F Carey	VP of Operations	Sell	1,900.00	15.13	28,747.00	3,300.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2019-05-06	EDWIN M JR KANIA	Director	Buy	33,333.00	16.00	533,328.00	33,333.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012293/0000899243-19-012293-index.htm
2020-08-03	John F Carey	VP of Operations	Sell	1,858.00	18.58	34,521.64	3,342.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-05-01	John F Carey	VP of Operations	Sell	1,500.00	16.86	25,290.00	3,700.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-07-01	John F Carey	VP of Operations	Sell	1,400.00	16.73	23,422.00	3,800.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-07-01	John F Carey	VP of Operations	Buy	894.00	0.39	348.66	4,094.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2019-08-09	Tamer I Khayal	Chief Commercial Officer	Buy	1,300.00	0.28	364.00	46,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021672/0000899243-19-021672-index.htm
2020-01-21	Tamer I Khayal	Chief Commercial Officer	Sell	5,000.00	20.02	100,100.00	46,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-01-21	Tamer I Khayal	Chief Commercial Officer	Buy	5,000.00	0.39	1,950.00	51,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-03-02	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-04-07	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-05-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-07-01	John F Carey	VP of Operations	Buy	1,106.00	2.21	2,444.26	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-03	John F Carey	VP of Operations	Buy	2,000.00	2.21	4,420.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm

TransMedics Group, Inc

(NASDAQ:TMDX)