MusthInsider

Latest On TransMedics Group, Inc (TMDX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 08:04 EST	News	TransMedics: Expensive, But High Potential	N/A
2023-05-09 18:53 EST	News	TransMedics upsizes and prices $400M senior convertible notes	N/A
2023-05-09 04:48 EST	News	TransMedics prices and upsizes $400M senior convertible notes	N/A
2023-05-08 15:59 EST	News	TransMedics slips on plans to offer $300M convertible notes	N/A
2023-05-02 02:37 EST	News	TransMedics Group reports Q1 results, raises FY 2023 revenue guidance	N/A
2023-05-02 02:37 EST	News	Transmedics Group, Inc. (TMDX) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 02:35 EST	News	TransMedics Group Q1 2023 Earnings Preview	N/A
2023-03-10 14:11 EST	News	TransMedics Group (TMDX) Investor Presentation - Slideshow	N/A
2023-03-04 03:09 EST	News	TransMedics: Triple-Digit Revenue Growth Supports Repricing In FY 2023	N/A
2023-03-02 07:33 EST	News	TransMedics: Organ Care System Momentum Keeps Us Bullish	N/A
2023-03-01 17:05 EST	News	TransMedics: Impressive Performance Continues	N/A
2023-02-23 06:46 EST	News	TransMedics Group, Inc. (TMDX) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 18:10 EST	News	TransMedics Q4 results beat estimates, co sees FY 2023 revenue above consensus	N/A
2023-02-22 05:12 EST	News	TransMedics Group Q4 2022 Earnings Preview	N/A
2022-12-24 22:09 EST	News	Med-tech companies could make sense for health care investors in 2023 as defensive sector	N/A
2022-12-17 04:31 EST	News	My Top Pick For 2023: TransMedics Group	N/A
2022-11-05 19:10 EST	News	TransMedics Group, Inc. (TMDX) Q3 2022 Earnings Call Transcript	N/A
2022-11-05 02:24 EST	News	TransMedics soars 20% higher on Q3 earnings beat, raises full-year forecast	N/A
2022-11-04 09:08 EST	News	TransMedics Group GAAP EPS of -$0.25 beats by $0.15, revenue of $25.7M beats by $6.82M	N/A
2022-11-02 23:51 EST	News	TransMedics Group Q3 2022 Earnings Preview	N/A
2022-10-20 22:40 EST	News	TransMedics: Game Changer Technology Will Boost Revenue Growth	N/A
2022-10-20 22:39 EST	News	TransMedics Remains A Buy Heading Into Q3 Earnings	N/A
2022-08-05 08:34 EST	News	TransMedics prices an upsized $130M stock offering	N/A
2022-08-04 02:31 EST	News	TransMedics slides aftermarket on $100M stock offering	N/A
2022-08-03 11:32 EST	News	TransMedics Is A Buy Following Q2 FY22 Earnings Upside	N/A
2022-08-02 21:36 EST	News	TransMedics stock dips as CEO mulls "cautious" approach in guidance despite raised FY22 outlook	N/A
2022-08-02 06:33 EST	News	TransMedics Group GAAP EPS of -$0.41 misses by $0.06, revenue of $20.5M beats by $4.23M	N/A
2022-08-02 06:32 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-01 02:31 EST	News	TransMedics Group Q2 2022 Earnings Preview	N/A
2022-06-29 05:23 EST	News	TransMedics stock continues to see gains despite gloomy skies on broader market	N/A
2022-05-21 18:24 EST	News	TransMedics - Impressive Transformation	N/A
2022-05-04 13:07 EST	News	Transmedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q1 2022 Earnings Call Transcript	N/A
2022-05-04 13:06 EST	News	TransMedics extends gains after 1Q beat as Cowen raises target	N/A
2022-05-03 21:16 EST	News	TransMedics Group GAAP EPS of -$0.38 misses by $0.01, revenue of $15.9M beats by $6.25M	N/A
2022-05-03 21:16 EST	News	TransMedics Group stock rises after hours on raised FY 2022 revenue guidance	N/A
2022-05-03 03:14 EST	News	TransMedics Group Q1 2022 Earnings Preview	N/A
2022-04-28 20:18 EST	News	TransMedics gets FDA approval for expanded use of OCS Heart System	N/A
2022-02-24 20:27 EST	News	TransMedics surges as launch of organ care systems drives strong Q4 beat	N/A
2022-02-24 02:37 EST	News	TransMedics Group GAAP EPS of -$0.46 misses by $0.03, revenue of $9.7M beats by $2.17M	N/A
2022-02-24 02:37 EST	News	Transmedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-23 06:42 EST	News	TransMedics Group Q4 2021 Earnings Preview	N/A
2021-11-24 06:30 EST	News	Warning: TMDX is at high risk of performing badly	N/A
2021-11-10 16:48 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-09 17:56 EST	News	TransMedics Group EPS misses by $0.15, misses on revenue	N/A
2021-11-08 19:41 EST	News	TransMedics Group Q3 2021 Earnings Preview	N/A
2021-09-30 00:26 EST	News	TransMedics wins FDA approval for OCS Liver System	N/A
2021-09-07 21:15 EST	News	TransMedics gains on FDA approval of OCS Heart System	N/A
2021-08-22 22:04 EST	News	TransMedics: Transforming Lives, Potentially Transforming Stock	N/A
2021-08-08 20:45 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q2 2021 Results - Earnings Call Transcript	N/A
2021-08-06 11:37 EST	News	TransMedics Group EPS misses by $0.10, beats on revenue	N/A

About TransMedics Group, Inc (TMDX):

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its Organ Care System includes OCS LUNG, a portable perfusion apparatus, optimization, and monitoring system that maintains the organ at a near-physiologic state allowing physicians to assess and improve the condition of lungs between the donor and recipient sites; OCS Heart, a portable, warm perfusion, and monitoring system designed to keep a donor heart at a human-like, metabolically active state; and OCS Liver, a system that is evaluated in clinical trials for utilized and unutilized donor livers. TransMedics Group, Inc. was founded in 1998 and is headquartered in Andover, Massachusetts.

See Advanced Chart

General

Name TransMedics Group, Inc
Symbol TMDX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryMedical Devices
Full Time Employees 110
Fiscal Year EndDecember
IPO Date2019-05-02
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Equipment & Supplies
Web URLhttp://www.transmedics.com

Valuation

Price/Sales (Trailing 12 Mt.) 32.35
Price/Book (Most Recent Quarter) 8.78
Enterprise Value Revenue 32.02

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.07
Next Year EPS Estimate -$0.60
Next Quarter EPS Estimate -$0.17
Profit Margin -112%
Operating Margin -103%
Return on Assets -13%
Return on Equity -36%
Revenue 25.64 million
Earnings Per Share -$4.76
Revenue Per Share $1.04
Gross Profit 16.64 million
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 1.22 billion
EBITDA -23001000
PE Ratio 1868.79
Analyst Target Price $51.25
Book Value Per Share $3.82

Share Statistics

Shares Outstanding 27.37 million
Shares Float 26.26 million
% Held by Insiders 1186%
% Held by Institutions 78.32%
Shares Short 1.15 million
Shares Short Prior Month 859251
Short Ratio 1.11
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

52 Week High $47.34
52 Week Low $11.15
50 Day Moving Average 32.15
200 Day Moving Average 20.07

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

TransMedics Group, Inc (TMDX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

TransMedics Group, Inc (TMDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$7.63 million	-$0.23	-$0.27	13.7%
2020-09-30	2020-11-04	$N/A	-$0.19	-$0.33	42.09%
2020-06-30	2020-08-05	$N/A	-$0.36	-$0.45	20.62%
2020-03-31	2020-05-06	$7.53 million	-$0.42	-$0.40	-5.66%
2019-12-31	2020-03-17	$6.06 million	-$0.43	-$0.40	-7.29%
2019-09-30	2019-11-06	$7.21 million	-$0.39	-$0.45	12.81%
2019-06-30	2019-08-07	$5.67 million	-$0.44	-$0.40	-8.85%
2019-03-31	2019-06-12	$4.68 million	-$0.47	-$0.48	2.34%

TransMedics Group, Inc (TMDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TransMedics Group, Inc (TMDX) Chart:

TransMedics Group, Inc (TMDX) News:

Below you will find a list of latest news for TransMedics Group, Inc (TMDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

TransMedics Group, Inc (TMDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	40	0	CALL	0	0	188.84	TRUE	0	0
2026-05-15	45	0	CALL	0	0	0	TRUE	0	0
2026-05-15	50	14.9	CALL	4	0	254.77	TRUE	14.9	0
2026-05-15	55	9.93	CALL	6	39	183.94	TRUE	0.68	0.07
2026-05-15	60	4.85	CALL	0	1	88.46	TRUE	0	0
2026-05-15	65	1.5	CALL	52	171	85.01	FALSE	-0.23	-0.13
2026-05-15	70	0.25	CALL	71	209	80.26	FALSE	-0.2	-0.44
2026-05-15	75	0.11	CALL	19	1834	101.92	FALSE	-0.01	-0.08
2026-05-15	80	0.05	CALL	5	1749	117.85	FALSE	-0.05	-0.5
2026-05-15	85	0.22	CALL	0	61	159.89	FALSE	0	0
2026-05-15	90	0.04	CALL	1	72	163.23	FALSE	-0.01	-0.2
2026-05-15	95	0.1	CALL	0	112	383.14	FALSE	0	0
2026-05-15	100	0.06	CALL	0	1292	309.37	FALSE	0	0
2026-05-15	105	0.05	CALL	3	242	230.27	FALSE	0.02	0.67
2026-05-15	110	0.05	CALL	10	2191	248.44	FALSE	0	0
2026-05-15	115	0.05	CALL	0	539	245.71	FALSE	0	0
2026-05-15	120	0.02	CALL	0	1662	332.45	FALSE	0	0
2026-05-15	125	0.06	CALL	0	478	541.48	FALSE	0	0
2026-05-15	130	0.03	CALL	0	415	536.72	FALSE	0	0
2026-05-15	135	0.05	CALL	0	163	302.72	FALSE	0	0
2026-05-15	140	0.05	CALL	0	369	315.39	FALSE	0	0
2026-05-15	145	0.03	CALL	0	157	327.54	FALSE	0	0
2026-05-15	150	0.01	CALL	0	217	339.21	FALSE	0	0
2026-05-15	155	0.05	CALL	0	84	350.42	FALSE	0	0
2026-05-15	160	0.05	CALL	0	129	361.23	FALSE	0	0
2026-05-15	165	0.05	CALL	0	22	371.64	FALSE	0	0
2026-05-15	170	0	CALL	0	32	381.7	FALSE	0	0
2026-05-15	175	0	CALL	0	2	773	FALSE	0	0
2026-05-15	180	0	CALL	0	8	745.64	FALSE	0	0
2026-05-15	40	0	PUT	0	0	494.56	FALSE	0	0
2026-05-15	45	0	PUT	0	0	309.21	FALSE	0	0
2026-05-15	50	0.05	PUT	1	13	132.26	FALSE	0	0
2026-05-15	55	0.06	PUT	101	103	89.68	FALSE	-0.09	-0.6
2026-05-15	60	0.3	PUT	918	1568	68.14	FALSE	-0.3	-0.5
2026-05-15	65	2.45	PUT	111	1806	80.52	TRUE	0.1	0.04
2026-05-15	70	6.4	PUT	17	540	88.33	TRUE	-0.07	-0.01
2026-05-15	75	11.4	PUT	98	299	131.54	TRUE	-0.01	-0
2026-05-15	80	15.45	PUT	8	161	0	TRUE	-0.45	-0.03
2026-05-15	85	20.3	PUT	3	88	0	TRUE	-0.7	-0.03
2026-05-15	90	26.58	PUT	10	221	254.18	TRUE	0.68	0.03
2026-05-15	95	31.27	PUT	1	45	237.93	TRUE	3.27	0.12
2026-05-15	100	32.5	PUT	0	2	0	TRUE	0	0
2026-05-15	105	36.06	PUT	0	20	280.26	TRUE	0	0
2026-05-15	110	41.22	PUT	0	1	0	TRUE	0	0
2026-05-15	115	40.75	PUT	0	0	0	TRUE	0	0
2026-05-15	120	44.38	PUT	0	0	0	TRUE	0	0
2026-05-15	125	51.66	PUT	0	0	0	TRUE	0	0
2026-05-15	130	58.9	PUT	0	0	0	TRUE	0	0
2026-05-15	135	61.65	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	337.89	TRUE	0	0
2026-05-15	145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	0	PUT	0	0	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	24.3	CALL	0	4	88.4	TRUE	0	0
2026-06-18	45	0	CALL	0	0	75.79	TRUE	0	0
2026-06-18	50	0	CALL	0	0	77.59	TRUE	0	0
2026-06-18	55	10.8	CALL	6	0	65.88	TRUE	10.8	0
2026-06-18	60	7.8	CALL	0	106	65.15	TRUE	0	0
2026-06-18	65	4.79	CALL	23	19	63.66	FALSE	-0.41	-0.08
2026-06-18	70	2.87	CALL	20	169	62.27	FALSE	-1.13	-0.28
2026-06-18	75	1.58	CALL	118	101	60.68	FALSE	-0.42	-0.21
2026-06-18	80	0.98	CALL	28	100	62.99	FALSE	-0.1	-0.09
2026-06-18	85	0.5	CALL	52	87	61.9	FALSE	-0.1	-0.17
2026-06-18	90	0.33	CALL	3	65	64.83	FALSE	-0.04	-0.11
2026-06-18	95	0.25	CALL	1	38	68.91	FALSE	0.25	0
2026-06-18	100	0.75	CALL	0	71	82.85	FALSE	0	0
2026-06-18	105	0.3	CALL	0	33	87.48	FALSE	0	0
2026-06-18	110	0.05	CALL	12	188	70.36	FALSE	-0.04	-0.44
2026-06-18	115	0.25	CALL	0	9	129.92	FALSE	0	0
2026-06-18	120	0.05	CALL	0	23	119.13	FALSE	0	0
2026-06-18	125	0.05	CALL	0	20	147.69	FALSE	0	0
2026-06-18	130	0.1	CALL	0	80	136.41	FALSE	0	0
2026-06-18	135	0.2	CALL	2	19	110.44	FALSE	0.2	0
2026-06-18	140	1.45	CALL	0	46	160.5	FALSE	0	0
2026-06-18	145	0	CALL	0	7	165.53	FALSE	0	0
2026-06-18	150	0.05	CALL	0	24	168.89	FALSE	0	0
2026-06-18	155	0	CALL	0	0	174.2	FALSE	0	0
2026-06-18	160	0.05	CALL	0	21	186.3	FALSE	0	0
2026-06-18	165	0	CALL	0	0	183.56	FALSE	0	0
2026-06-18	170	0	CALL	0	5	198.76	FALSE	0	0
2026-06-18	40	0	PUT	0	0	106.25	FALSE	0	0
2026-06-18	45	0.4	PUT	3	1	75.62	FALSE	0.05	0.14
2026-06-18	50	0.73	PUT	12	122	67.33	FALSE	-0.12	-0.14
2026-06-18	55	1.55	PUT	40	75	63.75	FALSE	-0.25	-0.14
2026-06-18	60	3.08	PUT	45	557	62.08	FALSE	-0.31	-0.09
2026-06-18	65	5.5	PUT	72	260	61.96	TRUE	-0.5	-0.08
2026-06-18	70	8.6	PUT	26	213	60.78	TRUE	-0.6	-0.07
2026-06-18	75	12.73	PUT	3	154	55.24	TRUE	-0.22	-0.02
2026-06-18	80	16.6	PUT	5	110	57.77	TRUE	0	0
2026-06-18	85	21.2	PUT	2	53	55.17	TRUE	0.4	0.02
2026-06-18	90	26.74	PUT	4	162	81.84	TRUE	0.79	0.03
2026-06-18	95	28	PUT	0	57	0	TRUE	0	0
2026-06-18	100	35.8	PUT	0	407	79.05	TRUE	0	0
2026-06-18	105	33.7	PUT	0	0	82.54	TRUE	0	0
2026-06-18	110	39.46	PUT	0	9	88.92	TRUE	0	0
2026-06-18	115	40.3	PUT	0	0	94.96	TRUE	0	0
2026-06-18	120	52.8	PUT	0	0	100.7	TRUE	0	0
2026-06-18	125	28.05	PUT	0	0	106.14	TRUE	0	0
2026-06-18	130	0	PUT	0	0	111.33	TRUE	0	0
2026-06-18	135	0	PUT	0	0	116.31	TRUE	0	0
2026-06-18	140	0	PUT	0	0	121.08	TRUE	0	0
2026-06-18	145	0	PUT	0	0	125.67	TRUE	0	0
2026-06-18	150	0	PUT	0	0	130.08	TRUE	0	0
2026-06-18	155	0	PUT	0	0	134.34	TRUE	0	0
2026-06-18	160	0	PUT	0	0	138.46	TRUE	0	0
2026-06-18	165	0	PUT	0	0	142.44	TRUE	0	0
2026-06-18	170	0	PUT	0	0	146.29	TRUE	0	0
2026-07-17	40	0	CALL	0	0	82.45	TRUE	0	0
2026-07-17	45	0	CALL	0	0	80.26	TRUE	0	0
2026-07-17	50	0	CALL	0	0	68.48	TRUE	0	0
2026-07-17	55	12.53	CALL	5	6	69.12	TRUE	-4.02	-0.24
2026-07-17	60	9.6	CALL	2	39	69.3	TRUE	-1.9	-0.17
2026-07-17	65	6.66	CALL	8	20	64.2	FALSE	-0.44	-0.06
2026-07-17	70	4.95	CALL	8	283	65.79	FALSE	-0.12	-0.02
2026-07-17	75	3.5	CALL	2	69	65.52	FALSE	0.1	0.03
2026-07-17	80	2.23	CALL	4	223	62.95	FALSE	-0.18	-0.07
2026-07-17	85	1.52	CALL	6	134	63.08	FALSE	-0.1	-0.06
2026-07-17	90	1.15	CALL	2	190	65.27	FALSE	0.09	0.08
2026-07-17	95	0.9	CALL	0	16	58.91	FALSE	0	0
2026-07-17	100	0.45	CALL	1	116	63.2	FALSE	-0.05	-0.1
2026-07-17	105	1.42	CALL	0	40	60.31	FALSE	0	0
2026-07-17	110	0.35	CALL	0	141	68.05	FALSE	0	0
2026-07-17	115	0.25	CALL	0	137	69.06	FALSE	0	0
2026-07-17	120	0.13	CALL	0	395	73.06	FALSE	0	0
2026-07-17	125	0.39	CALL	0	32	90.29	FALSE	0	0
2026-07-17	130	0.13	CALL	1	219	74.35	FALSE	0.13	0
2026-07-17	135	0.11	CALL	2	58	75.9	FALSE	0.11	0
2026-07-17	140	0.2	CALL	0	177	108.89	FALSE	0	0
2026-07-17	145	0.36	CALL	0	46	122.57	FALSE	0	0
2026-07-17	150	0.1	CALL	0	234	114.51	FALSE	0	0
2026-07-17	155	0.05	CALL	0	29	132.78	FALSE	0	0
2026-07-17	160	0.15	CALL	0	79	120.15	FALSE	0	0
2026-07-17	165	0.05	CALL	0	61	126.73	FALSE	0	0
2026-07-17	170	0.02	CALL	0	103	139.06	FALSE	0	0
2026-07-17	175	0.13	CALL	0	127	134.54	FALSE	0	0
2026-07-17	180	0.09	CALL	1	45	97.14	FALSE	0.09	0
2026-07-17	185	0.5	CALL	0	4	148.71	FALSE	0	0
2026-07-17	190	0.38	CALL	0	20	150.77	FALSE	0	0
2026-07-17	195	0	CALL	0	15	152.73	FALSE	0	0
2026-07-17	200	0.15	CALL	0	165	148.78	FALSE	0	0
2026-07-17	210	0.5	CALL	0	22	159.92	FALSE	0	0
2026-07-17	40	0.45	PUT	0	1	73.97	FALSE	0	0
2026-07-17	45	0.75	PUT	4	1	66.77	FALSE	0.3	0.67
2026-07-17	50	1.62	PUT	0	19	65.81	FALSE	0	0
2026-07-17	55	2.85	PUT	10	319	64.44	FALSE	-0.29	-0.09
2026-07-17	60	4.7	PUT	10	139	63.38	FALSE	-0.38	-0.07
2026-07-17	65	7.06	PUT	1	54	61.64	TRUE	-0.3	-0.04
2026-07-17	70	10.08	PUT	7	57	60.79	TRUE	0.08	0.01
2026-07-17	75	12	PUT	0	44	61.39	TRUE	0	0
2026-07-17	80	17.15	PUT	9	47	53.62	TRUE	1.03	0.06
2026-07-17	85	19.55	PUT	0	53	62.56	TRUE	0	0
2026-07-17	90	22.3	PUT	0	81	60.03	TRUE	0	0
2026-07-17	95	31.39	PUT	2	71	63.04	TRUE	31.39	0
2026-07-17	100	36.78	PUT	0	190	62.99	TRUE	0	0
2026-07-17	105	40.83	PUT	1	65	66.06	TRUE	3.33	0.09
2026-07-17	110	45.39	PUT	1	26	71.1	TRUE	45.39	0
2026-07-17	115	46.68	PUT	0	109	75.87	TRUE	0	0
2026-07-17	120	50.2	PUT	0	0	80.41	TRUE	0	0
2026-07-17	125	49.81	PUT	0	0	84.73	TRUE	0	0
2026-07-17	130	54.25	PUT	0	1	85.04	TRUE	0	0
2026-07-17	135	63.5	PUT	0	0	92.83	TRUE	0	0
2026-07-17	140	65	PUT	0	0	96.64	TRUE	0	0
2026-07-17	145	0	PUT	0	0	100.3	TRUE	0	0
2026-07-17	150	78.5	PUT	0	0	103.83	TRUE	0	0
2026-07-17	155	0	PUT	0	0	107.23	TRUE	0	0
2026-07-17	160	0	PUT	0	0	110.52	TRUE	0	0
2026-07-17	165	0	PUT	0	0	113.7	TRUE	0	0
2026-07-17	170	0	PUT	0	0	116.79	TRUE	0	0
2026-07-17	175	0	PUT	0	0	119.78	TRUE	0	0
2026-07-17	180	0	PUT	0	0	122.69	TRUE	0	0
2026-07-17	185	0	PUT	0	0	125.51	TRUE	0	0
2026-07-17	190	0	PUT	0	0	128.26	TRUE	0	0
2026-07-17	195	0	PUT	0	0	130.93	TRUE	0	0
2026-07-17	200	0	PUT	0	0	133.54	TRUE	0	0
2026-07-17	210	0	PUT	0	0	138.56	TRUE	0	0
2026-10-16	35	0	CALL	0	0	80.97	TRUE	0	0
2026-10-16	40	0	CALL	0	0	76.48	TRUE	0	0
2026-10-16	45	0	CALL	0	0	80.43	TRUE	0	0
2026-10-16	50	19.5	CALL	0	52	73.57	TRUE	0	0
2026-10-16	55	17.01	CALL	10	10	75.07	TRUE	-0.36	-0.02
2026-10-16	60	14.3	CALL	1	16	73.47	TRUE	-0.3	-0.02
2026-10-16	65	12.04	CALL	0	17	71.31	FALSE	0	0
2026-10-16	70	10.3	CALL	19	83	73.42	FALSE	0.2	0.02
2026-10-16	75	8	CALL	4	27	69.06	FALSE	-0.64	-0.07
2026-10-16	80	6.8	CALL	13	32	69.82	FALSE	-0.75	-0.1
2026-10-16	85	5.6	CALL	1	33	69.28	FALSE	-1.2	-0.18
2026-10-16	90	4.7	CALL	9	35	69.48	FALSE	-0.85	-0.15
2026-10-16	95	4.2	CALL	2	13	71.45	FALSE	0	0
2026-10-16	100	3.15	CALL	10	259	68.51	FALSE	-0.05	-0.02
2026-10-16	105	2.85	CALL	0	27	69.81	FALSE	0	0
2026-10-16	110	2.84	CALL	0	34	73.38	FALSE	0	0
2026-10-16	115	2.74	CALL	0	16	72.78	FALSE	0	0
2026-10-16	120	1.92	CALL	0	55	77.39	FALSE	0	0
2026-10-16	125	2.05	CALL	0	48	73.12	FALSE	0	0
2026-10-16	130	1.29	CALL	0	21	74.29	FALSE	0	0
2026-10-16	135	0	CALL	0	4	75.79	FALSE	0	0
2026-10-16	140	1.17	CALL	0	70	67.3	FALSE	0	0
2026-10-16	145	1.34	CALL	0	4	82.13	FALSE	0	0
2026-10-16	150	0.71	CALL	0	31	66.8	FALSE	0	0
2026-10-16	155	0.59	CALL	0	16	85.79	FALSE	0	0
2026-10-16	160	3.5	CALL	0	5	87.28	FALSE	0	0
2026-10-16	165	0.5	CALL	1	4	73.84	FALSE	0.5	0
2026-10-16	170	0.05	CALL	0	14	91	FALSE	0	0
2026-10-16	175	1.34	CALL	0	11	91.46	FALSE	0	0
2026-10-16	180	0	CALL	0	26	94.77	FALSE	0	0
2026-10-16	185	0	CALL	0	7	96.56	FALSE	0	0
2026-10-16	190	0	CALL	0	4	98.28	FALSE	0	0
2026-10-16	195	0	CALL	0	1	99.96	FALSE	0	0
2026-10-16	35	0	PUT	0	0	80.52	FALSE	0	0
2026-10-16	40	1.75	PUT	0	7	73.57	FALSE	0	0
2026-10-16	45	3.4	PUT	1	2	74.82	FALSE	0.64	0.23
2026-10-16	50	4.95	PUT	0	120	72.21	FALSE	0	0
2026-10-16	55	6.6	PUT	7	371	70.36	FALSE	-0.4	-0.06
2026-10-16	60	9.04	PUT	9	379	70.52	FALSE	-0.11	-0.01
2026-10-16	65	11.89	PUT	4	562	70.98	TRUE	0.89	0.08
2026-10-16	70	13.4	PUT	0	134	68.33	TRUE	0	0
2026-10-16	75	17.65	PUT	1	256	66.59	TRUE	-0.65	-0.04
2026-10-16	80	21.18	PUT	0	60	68.11	TRUE	0	0
2026-10-16	85	22.6	PUT	0	20	66.32	TRUE	0	0
2026-10-16	90	29.3	PUT	0	50	65.35	TRUE	0	0
2026-10-16	95	32.63	PUT	2	29	59.22	TRUE	-1.1	-0.03
2026-10-16	100	37.5	PUT	0	161	66.06	TRUE	0	0
2026-10-16	105	32	PUT	0	178	66.44	TRUE	0	0
2026-10-16	110	36.87	PUT	0	18	66.91	TRUE	0	0
2026-10-16	115	43.25	PUT	0	14	66.4	TRUE	0	0
2026-10-16	120	45.38	PUT	0	16	66.11	TRUE	0	0
2026-10-16	125	57.1	PUT	0	8	0	TRUE	0	0
2026-10-16	130	54	PUT	0	52	65.5	TRUE	0	0
2026-10-16	135	0	PUT	0	4	0	TRUE	0	0
2026-10-16	140	75.32	PUT	0	1	71.11	TRUE	0	0
2026-10-16	145	0	PUT	0	0	73.75	TRUE	0	0
2026-10-16	150	0	PUT	0	0	76.3	TRUE	0	0
2026-10-16	155	0	PUT	0	0	78.76	TRUE	0	0
2026-10-16	160	0	PUT	0	0	81.14	TRUE	0	0
2026-10-16	165	0	PUT	0	0	83.44	TRUE	0	0
2026-10-16	170	0	PUT	0	0	83.34	TRUE	0	0
2026-10-16	175	0	PUT	0	0	87.84	TRUE	0	0
2026-10-16	180	0	PUT	0	0	89.94	TRUE	0	0
2026-10-16	185	0	PUT	0	0	91.99	TRUE	0	0
2026-10-16	190	0	PUT	0	0	93.98	TRUE	0	0
2026-10-16	195	0	PUT	0	0	95.92	TRUE	0	0
2026-12-18	30	35.5	CALL	0	65	88.78	TRUE	0	0
2026-12-18	35	0	CALL	0	20	77.85	TRUE	0	0
2026-12-18	40	59	CALL	0	15	77.63	TRUE	0	0
2026-12-18	45	24.4	CALL	3	43	72.79	TRUE	24.4	0
2026-12-18	50	23	CALL	1	43	83.4	TRUE	23	0
2026-12-18	55	19.5	CALL	0	38	73.94	TRUE	0	0
2026-12-18	60	15.9	CALL	2	97	69.9	TRUE	-1	-0.06
2026-12-18	65	14.76	CALL	1	57	74.86	FALSE	0.76	0.05
2026-12-18	70	12.38	CALL	1	260	71.81	FALSE	12.38	0
2026-12-18	75	9.5	CALL	4	59	65.21	FALSE	-1.07	-0.1
2026-12-18	80	9	CALL	1	89	69.58	FALSE	0.15	0.02
2026-12-18	85	9.68	CALL	0	71	71.04	FALSE	0	0
2026-12-18	90	6.9	CALL	0	88	71.47	FALSE	0	0
2026-12-18	95	7	CALL	0	39	69.53	FALSE	0	0
2026-12-18	100	4.92	CALL	0	133	71.05	FALSE	0	0
2026-12-18	105	4.44	CALL	3	53	69.32	FALSE	-0.26	-0.06
2026-12-18	110	3	CALL	8	115	71.41	FALSE	-1.2	-0.29
2026-12-18	115	3.53	CALL	2	61	70.35	FALSE	-0.1	-0.03
2026-12-18	120	3.39	CALL	0	343	70.93	FALSE	0	0
2026-12-18	125	2.93	CALL	6	257	71.97	FALSE	0.43	0.17
2026-12-18	130	3.1	CALL	0	138	72.47	FALSE	0	0
2026-12-18	135	2	CALL	0	135	72.71	FALSE	0	0
2026-12-18	140	1.64	CALL	1	202	68.31	FALSE	0.39	0.31
2026-12-18	145	1.62	CALL	0	154	71.79	FALSE	0	0
2026-12-18	150	1.3	CALL	0	399	72.06	FALSE	0	0
2026-12-18	155	1.62	CALL	0	74	74.52	FALSE	0	0
2026-12-18	160	0.25	CALL	4	130	69	FALSE	0.25	0
2026-12-18	165	1.37	CALL	0	39	77.1	FALSE	0	0
2026-12-18	170	0.9	CALL	0	41	79.36	FALSE	0	0
2026-12-18	175	4.44	CALL	0	124	77.83	FALSE	0	0
2026-12-18	180	0	CALL	0	166	80	FALSE	0	0
2026-12-18	185	0	CALL	0	22	88.89	FALSE	0	0
2026-12-18	190	0	CALL	0	22	88.89	FALSE	0	0
2026-12-18	195	0.38	CALL	0	28	90.35	FALSE	0	0
2026-12-18	200	0.5	CALL	1	238	71.67	FALSE	0.5	0
2026-12-18	210	0.62	CALL	0	117	92.28	FALSE	0	0
2026-12-18	220	0.54	CALL	0	71	91.49	FALSE	0	0
2026-12-18	230	0	CALL	0	6	93.84	FALSE	0	0
2026-12-18	240	0	CALL	0	6	95.74	FALSE	0	0
2026-12-18	250	0.3	CALL	0	363	95.81	FALSE	0	0
2026-12-18	260	2.4	CALL	1	266	111.25	FALSE	2.4	0
2026-12-18	30	0.47	PUT	0	167	72.85	FALSE	0	0
2026-12-18	35	0.88	PUT	0	46	76.49	FALSE	0	0
2026-12-18	40	3.1	PUT	0	20	72.76	FALSE	0	0
2026-12-18	45	4.24	PUT	1	119	70.65	FALSE	0.04	0.01
2026-12-18	50	6.2	PUT	3	73	71.25	FALSE	0	0
2026-12-18	55	7.91	PUT	0	67	71.65	FALSE	0	0
2026-12-18	60	11	PUT	0	169	70.74	FALSE	0	0
2026-12-18	65	12.19	PUT	0	91	68.88	TRUE	0	0
2026-12-18	70	16.52	PUT	1	607	68.91	TRUE	0.49	0.03
2026-12-18	75	20	PUT	1	89	69.51	TRUE	0.68	0.04
2026-12-18	80	20.25	PUT	0	184	68.58	TRUE	0	0
2026-12-18	85	27	PUT	1	32	67.65	TRUE	0.3	0.01
2026-12-18	90	31	PUT	0	737	67.06	TRUE	0	0
2026-12-18	95	34.61	PUT	1	24	65.01	TRUE	34.61	0
2026-12-18	100	38.68	PUT	0	115	66.72	TRUE	0	0
2026-12-18	105	36.3	PUT	0	234	67.29	TRUE	0	0
2026-12-18	110	40.18	PUT	0	48	66.54	TRUE	0	0
2026-12-18	115	52	PUT	1	138	62.02	TRUE	-0.7	-0.01
2026-12-18	120	0	PUT	0	73	67.61	TRUE	0	0
2026-12-18	125	57.7	PUT	0	12	66.13	TRUE	0	0
2026-12-18	130	56.15	PUT	0	36	67.27	TRUE	0	0
2026-12-18	135	0	PUT	0	9	65.65	TRUE	0	0
2026-12-18	140	0	PUT	0	17	65.24	TRUE	0	0
2026-12-18	145	0	PUT	0	4	0	TRUE	0	0
2026-12-18	150	75	PUT	0	40	66.77	TRUE	0	0
2026-12-18	155	0	PUT	0	0	70.66	TRUE	0	0
2026-12-18	160	0	PUT	0	0	72.78	TRUE	0	0
2026-12-18	165	0	PUT	0	0	74.84	TRUE	0	0
2026-12-18	170	0	PUT	0	0	76.83	TRUE	0	0
2026-12-18	175	0	PUT	0	1	78.76	TRUE	0	0
2026-12-18	180	0	PUT	0	0	80.64	TRUE	0	0
2026-12-18	185	0	PUT	0	0	82.47	TRUE	0	0
2026-12-18	190	0	PUT	0	0	84.25	TRUE	0	0
2026-12-18	195	0	PUT	0	0	85.98	TRUE	0	0
2026-12-18	200	0	PUT	0	0	87.67	TRUE	0	0
2026-12-18	210	0	PUT	0	0	90.93	TRUE	0	0
2026-12-18	220	0	PUT	0	0	94.05	TRUE	0	0
2026-12-18	230	0	PUT	0	0	97.02	TRUE	0	0
2026-12-18	240	0	PUT	0	0	99.88	TRUE	0	0
2026-12-18	250	0	PUT	0	0	102.63	TRUE	0	0
2026-12-18	260	0	PUT	0	0	105.27	TRUE	0	0
2027-01-15	35	0	CALL	0	0	76.47	TRUE	0	0
2027-01-15	40	31.9	CALL	0	14	76.4	TRUE	0	0
2027-01-15	45	0	CALL	0	0	74.22	TRUE	0	0
2027-01-15	50	24.9	CALL	0	23	73.68	TRUE	0	0
2027-01-15	55	19.37	CALL	0	10	72.32	TRUE	0	0
2027-01-15	60	16.95	CALL	9	46	70.94	TRUE	-0.14	-0.01
2027-01-15	65	14.8	CALL	12	95	70.35	FALSE	0	0
2027-01-15	70	12.59	CALL	4	103	68.33	FALSE	-0.91	-0.07
2027-01-15	75	11.7	CALL	4	168	71.59	FALSE	0.36	0.03
2027-01-15	80	9.4	CALL	18	160	67.17	FALSE	-0.2	-0.02
2027-01-15	85	8.58	CALL	0	382	67.86	FALSE	0	0
2027-01-15	90	7.7	CALL	5	388	69.79	FALSE	0	0
2027-01-15	95	7	CALL	1	32	70.88	FALSE	0.23	0.03
2027-01-15	100	5.6	CALL	15	371	67.76	FALSE	0.1	0.02
2027-01-15	105	5.55	CALL	6	27	71.25	FALSE	0.46	0.09
2027-01-15	110	4.5	CALL	0	189	69.39	FALSE	0	0
2027-01-15	115	4.1	CALL	2	739	69.59	FALSE	0.1	0.03
2027-01-15	120	3.62	CALL	5	974	69.52	FALSE	0.02	0.01
2027-01-15	125	3.2	CALL	80	1696	69.46	FALSE	0.15	0.05
2027-01-15	130	3	CALL	0	113	70.42	FALSE	0	0
2027-01-15	135	2.35	CALL	0	260	71.53	FALSE	0	0
2027-01-15	140	2.23	CALL	0	89	72.46	FALSE	0	0
2027-01-15	145	2	CALL	0	161	69.25	FALSE	0	0
2027-01-15	150	2	CALL	0	90	70.08	FALSE	0	0
2027-01-15	155	1.7	CALL	20	56	70.52	FALSE	0.15	0.1
2027-01-15	160	1.5	CALL	1	24	70.27	FALSE	1.5	0
2027-01-15	165	0	CALL	0	19	70.32	FALSE	0	0
2027-01-15	170	1.15	CALL	0	16	72.19	FALSE	0	0
2027-01-15	175	5.03	CALL	0	13	81.89	FALSE	0	0
2027-01-15	180	1.1	CALL	0	373	83.89	FALSE	0	0
2027-01-15	185	0	CALL	0	17	84.49	FALSE	0	0
2027-01-15	190	1.95	CALL	0	24	85.47	FALSE	0	0
2027-01-15	195	0	CALL	0	3	81.86	FALSE	0	0
2027-01-15	200	1	CALL	1	86	75.84	FALSE	1	0
2027-01-15	210	1	CALL	1	51	78.23	FALSE	1	0
2027-01-15	35	0	PUT	0	0	75.16	FALSE	0	0
2027-01-15	40	3.25	PUT	3	6	71.51	FALSE	0.25	0.08
2027-01-15	45	5	PUT	1	7	72.43	FALSE	0.16	0.03
2027-01-15	50	6.8	PUT	11	31	71.22	FALSE	0.01	0
2027-01-15	55	9	PUT	3	56	70.66	FALSE	-0.1	-0.01
2027-01-15	60	11.41	PUT	3	111	69.68	FALSE	0.08	0.01
2027-01-15	65	14.27	PUT	3	68	69.62	TRUE	0.27	0.02
2027-01-15	70	16.91	PUT	2	79	67.26	TRUE	16.91	0
2027-01-15	75	20.5	PUT	0	42	67.43	TRUE	0	0
2027-01-15	80	21.75	PUT	0	51	66.62	TRUE	0	0
2027-01-15	85	23.21	PUT	0	19	67.56	TRUE	0	0
2027-01-15	90	27	PUT	0	43	67.44	TRUE	0	0
2027-01-15	95	36.1	PUT	0	20	66.83	TRUE	0	0
2027-01-15	100	38.25	PUT	0	140	65.68	TRUE	0	0
2027-01-15	105	43.21	PUT	1	28	61.76	TRUE	-1.1	-0.02
2027-01-15	110	44	PUT	0	39	65.99	TRUE	0	0
2027-01-15	115	52	PUT	0	12	66.99	TRUE	0	0
2027-01-15	120	52.79	PUT	0	20	67.17	TRUE	0	0
2027-01-15	125	63	PUT	5	24	73.57	TRUE	63	0
2027-01-15	130	55.05	PUT	0	13	66.7	TRUE	0	0
2027-01-15	135	61.2	PUT	0	7	65.93	TRUE	0	0
2027-01-15	140	65.2	PUT	0	5	67.04	TRUE	0	0
2027-01-15	145	0	PUT	0	1	63.77	TRUE	0	0
2027-01-15	150	75	PUT	0	7	68.45	TRUE	0	0
2027-01-15	155	0	PUT	0	1	69.38	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	2	72.08	TRUE	0	0
2027-01-15	170	94.3	PUT	0	0	75.35	TRUE	0	0
2027-01-15	175	0	PUT	0	0	75.86	TRUE	0	0
2027-01-15	180	0	PUT	0	0	77.67	TRUE	0	0
2027-01-15	185	0	PUT	0	0	79.43	TRUE	0	0
2027-01-15	190	0	PUT	0	0	81.14	TRUE	0	0
2027-01-15	195	0	PUT	0	0	82.81	TRUE	0	0
2027-01-15	200	0	PUT	0	0	84.44	TRUE	0	0
2027-01-15	210	0	PUT	0	0	87.58	TRUE	0	0
2028-01-21	35	37	CALL	1	0	73.57	TRUE	37	0
2028-01-21	40	34.5	CALL	2	16	74.17	TRUE	0.1	0
2028-01-21	45	32.2	CALL	10	2	74.43	TRUE	0.95	0.03
2028-01-21	50	29	CALL	1	73	70.03	TRUE	-1	-0.03
2028-01-21	55	27	CALL	1	7	70.15	TRUE	-1	-0.04
2028-01-21	60	24.35	CALL	1	123	67.27	TRUE	-0.55	-0.02
2028-01-21	65	23.37	CALL	8	30	69.8	FALSE	0.37	0.02
2028-01-21	70	21.5	CALL	13	123	68.72	FALSE	0.5	0.02
2028-01-21	75	20.29	CALL	8	95	69.39	FALSE	0.29	0.01
2028-01-21	80	18.7	CALL	5	122	68.47	FALSE	-0.2	-0.01
2028-01-21	85	19.3	CALL	0	21	68.14	FALSE	0	0
2028-01-21	90	16.22	CALL	0	92	67.98	FALSE	0	0
2028-01-21	95	16.8	CALL	0	122	68.32	FALSE	0	0
2028-01-21	100	14	CALL	7	337	67.05	FALSE	-0.5	-0.03
2028-01-21	105	13	CALL	0	30	66.77	FALSE	0	0
2028-01-21	110	12.01	CALL	19	52	66.02	FALSE	-0.09	-0.01
2028-01-21	115	12.6	CALL	0	46	65.93	FALSE	0	0
2028-01-21	120	11.3	CALL	1	67	68.15	FALSE	-0.3	-0.03
2028-01-21	125	10.3	CALL	3	63	67.01	FALSE	-0.1	-0.01
2028-01-21	130	9.7	CALL	0	32	67.74	FALSE	0	0
2028-01-21	135	12.8	CALL	0	19	67.56	FALSE	0	0
2028-01-21	140	8.94	CALL	1	86	67.87	FALSE	1.24	0.16
2028-01-21	145	10	CALL	0	23	66.99	FALSE	0	0
2028-01-21	150	8.6	CALL	0	83	65.08	FALSE	0	0
2028-01-21	155	9	CALL	0	17	66.97	FALSE	0	0
2028-01-21	160	7.35	CALL	3	85	68.29	FALSE	0.75	0.11
2028-01-21	165	7	CALL	0	31	67.63	FALSE	0	0
2028-01-21	170	6.87	CALL	0	29	67.4	FALSE	0	0
2028-01-21	175	6.84	CALL	0	26	64.44	FALSE	0	0
2028-01-21	180	6.84	CALL	0	38	64.95	FALSE	0	0
2028-01-21	185	0	CALL	0	30	64.39	FALSE	0	0
2028-01-21	190	12.95	CALL	0	9	65.19	FALSE	0	0
2028-01-21	195	0	CALL	0	3	65.33	FALSE	0	0
2028-01-21	200	4.6	CALL	0	36	68.32	FALSE	0	0
2028-01-21	210	4.3	CALL	2	42	67.18	FALSE	0.1	0.02
2028-01-21	35	0	PUT	0	0	68.78	FALSE	0	0
2028-01-21	40	7	PUT	10	9	67.56	FALSE	-0.3	-0.04
2028-01-21	45	9.02	PUT	0	19	65.21	FALSE	0	0
2028-01-21	50	11.32	PUT	10	13	66.04	FALSE	0.11	0.01
2028-01-21	55	12.84	PUT	0	48	65.73	FALSE	0	0
2028-01-21	60	16.9	PUT	6	43	66.21	FALSE	0.6	0.04
2028-01-21	65	19.47	PUT	3	78	64.57	TRUE	-0.13	-0.01
2028-01-21	70	21.15	PUT	0	105	63.83	TRUE	0	0
2028-01-21	75	24.55	PUT	0	45	65.22	TRUE	0	0
2028-01-21	80	29.47	PUT	0	37	64.41	TRUE	0	0
2028-01-21	85	31.85	PUT	0	54	61.69	TRUE	0	0
2028-01-21	90	32.5	PUT	0	22	64.77	TRUE	0	0
2028-01-21	95	43	PUT	0	32	62.57	TRUE	0	0
2028-01-21	100	38.17	PUT	0	18	63.76	TRUE	0	0
2028-01-21	105	42.6	PUT	0	21	62.34	TRUE	0	0
2028-01-21	110	48	PUT	0	13	64.02	TRUE	0	0
2028-01-21	115	0	PUT	0	4	63.37	TRUE	0	0
2028-01-21	120	53.95	PUT	0	13	63.22	TRUE	0	0
2028-01-21	125	61.5	PUT	0	10	62.84	TRUE	0	0
2028-01-21	130	71.07	PUT	0	26	65.03	TRUE	0	0
2028-01-21	135	0	PUT	0	7	61.09	TRUE	0	0
2028-01-21	140	0	PUT	0	6	64.29	TRUE	0	0
2028-01-21	145	0	PUT	0	9	65.12	TRUE	0	0
2028-01-21	150	88.2	PUT	0	7	64.98	TRUE	0	0
2028-01-21	155	0	PUT	0	4	64.15	TRUE	0	0
2028-01-21	160	0	PUT	0	3	61.3	TRUE	0	0
2028-01-21	165	0	PUT	0	1	64.65	TRUE	0	0
2028-01-21	170	100.9	PUT	0	24	64.69	TRUE	0	0
2028-01-21	175	0	PUT	0	1	62.54	TRUE	0	0
2028-01-21	180	0	PUT	0	4	63.93	TRUE	0	0
2028-01-21	185	0	PUT	0	2	65.28	TRUE	0	0
2028-01-21	190	97.7	PUT	0	2	63.98	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	200	129	PUT	0	7	0	TRUE	0	0
2028-01-21	210	0	PUT	0	0	0	TRUE	0	0

Latest TMDX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$25.75
Jun 13, 2022 7:59 PM EST	10	$25.79
Jun 13, 2022 7:59 PM EST	29	$25.77
Jun 13, 2022 7:59 PM EST	12	$25.76
Jun 13, 2022 7:59 PM EST	2	$25.76

TransMedics Group, Inc (TMDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2018-11-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000018035520/0000000000-18-035520-index.htm
2019-04-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000019007326/0000000000-19-007326-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000020004452/0000000000-20-004452-index.htm
2019-07-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000031506619001595/0000315066-19-001595-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000031506620001241/0000315066-20-001241-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011655/0000899243-19-011655-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011656/0000899243-19-011656-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011657/0000899243-19-011657-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011658/0000899243-19-011658-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011660/0000899243-19-011660-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011662/0000899243-19-011662-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011664/0000899243-19-011664-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011665/0000899243-19-011665-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011670/0000899243-19-011670-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011671/0000899243-19-011671-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011672/0000899243-19-011672-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011673/0000899243-19-011673-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011676/0000899243-19-011676-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011677/0000899243-19-011677-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012290/0000899243-19-012290-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012291/0000899243-19-012291-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012292/0000899243-19-012292-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012293/0000899243-19-012293-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012294/0000899243-19-012294-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012295/0000899243-19-012295-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012299/0000899243-19-012299-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012300/0000899243-19-012300-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012302/0000899243-19-012302-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012303/0000899243-19-012303-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012304/0000899243-19-012304-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012309/0000899243-19-012309-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319017089/0000899243-19-017089-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021274/0000899243-19-021274-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021276/0000899243-19-021276-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021672/0000899243-19-021672-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021675/0000899243-19-021675-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319026439/0000899243-19-026439-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319026442/0000899243-19-026442-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027198/0000899243-19-027198-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027523/0000899243-19-027523-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027524/0000899243-19-027524-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319029044/0000899243-19-029044-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001632/0000899243-20-001632-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007510/0000899243-20-007510-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007511/0000899243-20-007511-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007513/0000899243-20-007513-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007515/0000899243-20-007515-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007517/0000899243-20-007517-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007519/0000899243-20-007519-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007520/0000899243-20-007520-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320009647/0000899243-20-009647-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011314/0000899243-20-011314-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011556/0000899243-20-011556-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015428/0000899243-20-015428-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015439/0000899243-20-015439-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015443/0000899243-20-015443-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015473/0000899243-20-015473-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000092963820000276/0000929638-20-000276-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318010022/0000950123-18-010022-index.htm
2018-12-12	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318012353/0000950123-18-012353-index.htm
2018-12-12	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318012355/0000950123-18-012355-index.htm
2019-03-29	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012319002955/0000950123-19-002955-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919026098/0001104659-19-026098-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919027214/0001104659-19-027214-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919071451/0001104659-19-071451-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000110465920012551/0001104659-20-012551-index.htm
2019-04-05	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/0001193125-19-099213-index.htm
2019-04-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519102875/0001193125-19-102875-index.htm
2019-04-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519107860/0001193125-19-107860-index.htm
2019-04-22	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519112722/0001193125-19-112722-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519112724/0001193125-19-112724-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519124949/0001193125-19-124949-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519124961/0001193125-19-124961-index.htm
2019-04-30	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519126462/0001193125-19-126462-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519126470/0001193125-19-126470-index.htm
2019-05-01	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519130580/0001193125-19-130580-index.htm
2019-05-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519131814/0001193125-19-131814-index.htm
2019-05-01	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519133517/0001193125-19-133517-index.htm
2019-05-02	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519135109/0001193125-19-135109-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1756262/000119312519138347/0001193125-19-138347-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519138357/0001193125-19-138357-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519165030/0001193125-19-165030-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519170315/0001193125-19-170315-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519171334/0001193125-19-171334-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520005936/0001193125-20-005936-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520007672/0001193125-20-007672-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520056426/0001193125-20-056426-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520105276/0001193125-20-105276-index.htm
2020-04-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1756262/000119312520107094/0001193125-20-107094-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1756262/000119312520107101/0001193125-20-107101-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520118029/0001193125-20-118029-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520123092/0001193125-20-123092-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520134917/0001193125-20-134917-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520135029/0001193125-20-135029-index.htm
2020-05-06	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312520135064/0001193125-20-135064-index.htm
2020-05-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312520146178/0001193125-20-146178-index.htm
2020-05-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312520146202/0001193125-20-146202-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520150831/0001193125-20-150831-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520150880/0001193125-20-150880-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520153221/0001193125-20-153221-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520154382/0001193125-20-154382-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520158518/0001193125-20-158518-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520161353/0001193125-20-161353-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520163564/0001193125-20-163564-index.htm
2019-05-02	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1756262/000135445719000237/0001354457-19-000237-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459019030199/0001564590-19-030199-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459019030749/0001564590-19-030749-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459019041119/0001564590-19-041119-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459019042294/0001564590-19-042294-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020008695/0001564590-20-008695-index.htm
2020-03-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020011409/0001564590-20-011409-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020036821/0001564590-20-036821-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020038399/0001564590-20-038399-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020050466/0001564590-20-050466-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020051966/0001564590-20-051966-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000156761920003139/0001567619-20-003139-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000156761920003144/0001567619-20-003144-index.htm
2019-05-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1756262/999999999519000980/9999999995-19-000980-index.htm
2020-05-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1756262/999999999520001235/9999999995-20-001235-index.htm
2019-05-14	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1756262/999999999719004333/9999999997-19-004333-index.htm

TransMedics Group, Inc (TMDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TransMedics Group, Inc (TMDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1186%
Institutional Ownership: 7832%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-11	David Weill	Director	Buy	10,000.00	17.00	170,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027198/0000899243-19-027198-index.htm
2019-11-15	John F Sullivan	VP of Quality & Engineering	Buy	1,400.00	0.28	392.00	10,828.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027523/0000899243-19-027523-index.htm
2019-06-13	Waleed H Hassanein	President & CEO	Buy	4,000.00	0.28	1,120.00	109,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319017089/0000899243-19-017089-index.htm
2019-08-09	Waleed H Hassanein	President & CEO	Buy	6,000.00	0.28	1,680.00	115,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021675/0000899243-19-021675-index.htm
2019-11-15	John F Carey	VP of Operations	Buy	1,200.00	0.28	336.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027524/0000899243-19-027524-index.htm
2020-01-02	John F Carey	VP of Operations	Sell	2,000.00	18.95	37,900.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-02-03	John F Carey	VP of Operations	Sell	2,000.00	17.71	35,420.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-04-27	Stephen Gordon	Chief Financial Officer	Sell	9,900.00	18.00	178,200.00	18,571.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011556/0000899243-20-011556-index.htm
2019-12-09	THERAPEUTICS Corp UNITED	10% Share Holder	Sell	500,000.00	18.75	9,375,000.00	2,053,240.00	https://www.sec.gov/Archives/edgar/data/1756262/000110465919071451/0001104659-19-071451-index.htm
2020-03-27	Waleed H Hassanein	President & CEO	Buy	100,000.00	0.39	39,000.00	215,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320009647/0000899243-20-009647-index.htm
2019-05-06	Edward M Basile	Director	Buy	8,500.00	16.00	136,000.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012290/0000899243-19-012290-index.htm
2020-04-22	Stephen Gordon	Chief Financial Officer	Sell	100.00	18.00	1,800.00	28,471.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011314/0000899243-20-011314-index.htm
2020-01-02	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-01-17	John F Carey	VP of Operations	Buy	2,000.00	0.28	560.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001632/0000899243-20-001632-index.htm
2020-02-03	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-03-02	John F Carey	VP of Operations	Sell	100.00	15.98	1,598.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-04-07	John F Carey	VP of Operations	Sell	2,000.00	13.10	26,200.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-05-01	John F Carey	VP of Operations	Sell	500.00	17.63	8,815.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-01	John F Carey	VP of Operations	Sell	2,000.00	13.21	26,420.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-07-01	John F Carey	VP of Operations	Sell	600.00	17.92	10,752.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-03	John F Carey	VP of Operations	Sell	142.00	18.96	2,692.32	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-01	John F Carey	VP of Operations	Sell	2,000.00	17.59	35,180.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm
2020-03-02	John F Carey	VP of Operations	Sell	1,900.00	15.13	28,747.00	3,300.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2019-05-06	EDWIN M JR KANIA	Director	Buy	33,333.00	16.00	533,328.00	33,333.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012293/0000899243-19-012293-index.htm
2020-08-03	John F Carey	VP of Operations	Sell	1,858.00	18.58	34,521.64	3,342.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-05-01	John F Carey	VP of Operations	Sell	1,500.00	16.86	25,290.00	3,700.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-07-01	John F Carey	VP of Operations	Sell	1,400.00	16.73	23,422.00	3,800.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-07-01	John F Carey	VP of Operations	Buy	894.00	0.39	348.66	4,094.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2019-08-09	Tamer I Khayal	Chief Commercial Officer	Buy	1,300.00	0.28	364.00	46,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021672/0000899243-19-021672-index.htm
2020-01-21	Tamer I Khayal	Chief Commercial Officer	Sell	5,000.00	20.02	100,100.00	46,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-01-21	Tamer I Khayal	Chief Commercial Officer	Buy	5,000.00	0.39	1,950.00	51,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-03-02	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-04-07	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-05-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-07-01	John F Carey	VP of Operations	Buy	1,106.00	2.21	2,444.26	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-03	John F Carey	VP of Operations	Buy	2,000.00	2.21	4,420.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm

TransMedics Group, Inc

(NASDAQ:TMDX)