MusthInsider

Latest On TransMedics Group, Inc (TMDX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 08:04 EST	News	TransMedics: Expensive, But High Potential	N/A
2023-05-09 18:53 EST	News	TransMedics upsizes and prices $400M senior convertible notes	N/A
2023-05-09 04:48 EST	News	TransMedics prices and upsizes $400M senior convertible notes	N/A
2023-05-08 15:59 EST	News	TransMedics slips on plans to offer $300M convertible notes	N/A
2023-05-02 02:37 EST	News	TransMedics Group reports Q1 results, raises FY 2023 revenue guidance	N/A
2023-05-02 02:37 EST	News	Transmedics Group, Inc. (TMDX) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 02:35 EST	News	TransMedics Group Q1 2023 Earnings Preview	N/A
2023-03-10 14:11 EST	News	TransMedics Group (TMDX) Investor Presentation - Slideshow	N/A
2023-03-04 03:09 EST	News	TransMedics: Triple-Digit Revenue Growth Supports Repricing In FY 2023	N/A
2023-03-02 07:33 EST	News	TransMedics: Organ Care System Momentum Keeps Us Bullish	N/A
2023-03-01 17:05 EST	News	TransMedics: Impressive Performance Continues	N/A
2023-02-23 06:46 EST	News	TransMedics Group, Inc. (TMDX) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 18:10 EST	News	TransMedics Q4 results beat estimates, co sees FY 2023 revenue above consensus	N/A
2023-02-22 05:12 EST	News	TransMedics Group Q4 2022 Earnings Preview	N/A
2022-12-24 22:09 EST	News	Med-tech companies could make sense for health care investors in 2023 as defensive sector	N/A
2022-12-17 04:31 EST	News	My Top Pick For 2023: TransMedics Group	N/A
2022-11-05 19:10 EST	News	TransMedics Group, Inc. (TMDX) Q3 2022 Earnings Call Transcript	N/A
2022-11-05 02:24 EST	News	TransMedics soars 20% higher on Q3 earnings beat, raises full-year forecast	N/A
2022-11-04 09:08 EST	News	TransMedics Group GAAP EPS of -$0.25 beats by $0.15, revenue of $25.7M beats by $6.82M	N/A
2022-11-02 23:51 EST	News	TransMedics Group Q3 2022 Earnings Preview	N/A
2022-10-20 22:40 EST	News	TransMedics: Game Changer Technology Will Boost Revenue Growth	N/A
2022-10-20 22:39 EST	News	TransMedics Remains A Buy Heading Into Q3 Earnings	N/A
2022-08-05 08:34 EST	News	TransMedics prices an upsized $130M stock offering	N/A
2022-08-04 02:31 EST	News	TransMedics slides aftermarket on $100M stock offering	N/A
2022-08-03 11:32 EST	News	TransMedics Is A Buy Following Q2 FY22 Earnings Upside	N/A
2022-08-02 21:36 EST	News	TransMedics stock dips as CEO mulls "cautious" approach in guidance despite raised FY22 outlook	N/A
2022-08-02 06:33 EST	News	TransMedics Group GAAP EPS of -$0.41 misses by $0.06, revenue of $20.5M beats by $4.23M	N/A
2022-08-02 06:32 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-01 02:31 EST	News	TransMedics Group Q2 2022 Earnings Preview	N/A
2022-06-29 05:23 EST	News	TransMedics stock continues to see gains despite gloomy skies on broader market	N/A
2022-05-21 18:24 EST	News	TransMedics - Impressive Transformation	N/A
2022-05-04 13:07 EST	News	Transmedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q1 2022 Earnings Call Transcript	N/A
2022-05-04 13:06 EST	News	TransMedics extends gains after 1Q beat as Cowen raises target	N/A
2022-05-03 21:16 EST	News	TransMedics Group GAAP EPS of -$0.38 misses by $0.01, revenue of $15.9M beats by $6.25M	N/A
2022-05-03 21:16 EST	News	TransMedics Group stock rises after hours on raised FY 2022 revenue guidance	N/A
2022-05-03 03:14 EST	News	TransMedics Group Q1 2022 Earnings Preview	N/A
2022-04-28 20:18 EST	News	TransMedics gets FDA approval for expanded use of OCS Heart System	N/A
2022-02-24 20:27 EST	News	TransMedics surges as launch of organ care systems drives strong Q4 beat	N/A
2022-02-24 02:37 EST	News	TransMedics Group GAAP EPS of -$0.46 misses by $0.03, revenue of $9.7M beats by $2.17M	N/A
2022-02-24 02:37 EST	News	Transmedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-23 06:42 EST	News	TransMedics Group Q4 2021 Earnings Preview	N/A
2021-11-24 06:30 EST	News	Warning: TMDX is at high risk of performing badly	N/A
2021-11-10 16:48 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-09 17:56 EST	News	TransMedics Group EPS misses by $0.15, misses on revenue	N/A
2021-11-08 19:41 EST	News	TransMedics Group Q3 2021 Earnings Preview	N/A
2021-09-30 00:26 EST	News	TransMedics wins FDA approval for OCS Liver System	N/A
2021-09-07 21:15 EST	News	TransMedics gains on FDA approval of OCS Heart System	N/A
2021-08-22 22:04 EST	News	TransMedics: Transforming Lives, Potentially Transforming Stock	N/A
2021-08-08 20:45 EST	News	TransMedics Group, Inc. (TMDX) CEO Waleed Hassanein on Q2 2021 Results - Earnings Call Transcript	N/A
2021-08-06 11:37 EST	News	TransMedics Group EPS misses by $0.10, beats on revenue	N/A

About TransMedics Group, Inc (TMDX):

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its Organ Care System includes OCS LUNG, a portable perfusion apparatus, optimization, and monitoring system that maintains the organ at a near-physiologic state allowing physicians to assess and improve the condition of lungs between the donor and recipient sites; OCS Heart, a portable, warm perfusion, and monitoring system designed to keep a donor heart at a human-like, metabolically active state; and OCS Liver, a system that is evaluated in clinical trials for utilized and unutilized donor livers. TransMedics Group, Inc. was founded in 1998 and is headquartered in Andover, Massachusetts.

See Advanced Chart

General

Name TransMedics Group, Inc
Symbol TMDX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryMedical Devices
Full Time Employees 110
Fiscal Year EndDecember
IPO Date2019-05-02
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Equipment & Supplies
Web URLhttp://www.transmedics.com

Valuation

Price/Sales (Trailing 12 Mt.) 32.35
Price/Book (Most Recent Quarter) 8.78
Enterprise Value Revenue 32.02

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.07
Next Year EPS Estimate -$0.60
Next Quarter EPS Estimate -$0.17
Profit Margin -112%
Operating Margin -103%
Return on Assets -13%
Return on Equity -36%
Revenue 25.64 million
Earnings Per Share -$4.76
Revenue Per Share $1.04
Gross Profit 16.64 million
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 1.22 billion
EBITDA -23001000
PE Ratio 1868.79
Analyst Target Price $51.25
Book Value Per Share $3.82

Share Statistics

Shares Outstanding 27.37 million
Shares Float 26.26 million
% Held by Insiders 1186%
% Held by Institutions 78.32%
Shares Short 1.15 million
Shares Short Prior Month 859251
Short Ratio 1.11
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

52 Week High $47.34
52 Week Low $11.15
50 Day Moving Average 32.15
200 Day Moving Average 20.07

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

TransMedics Group, Inc (TMDX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

TransMedics Group, Inc (TMDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$7.63 million	-$0.23	-$0.27	13.7%
2020-09-30	2020-11-04	$N/A	-$0.19	-$0.33	42.09%
2020-06-30	2020-08-05	$N/A	-$0.36	-$0.45	20.62%
2020-03-31	2020-05-06	$7.53 million	-$0.42	-$0.40	-5.66%
2019-12-31	2020-03-17	$6.06 million	-$0.43	-$0.40	-7.29%
2019-09-30	2019-11-06	$7.21 million	-$0.39	-$0.45	12.81%
2019-06-30	2019-08-07	$5.67 million	-$0.44	-$0.40	-8.85%
2019-03-31	2019-06-12	$4.68 million	-$0.47	-$0.48	2.34%

TransMedics Group, Inc (TMDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TransMedics Group, Inc (TMDX) Chart:

TransMedics Group, Inc (TMDX) News:

Below you will find a list of latest news for TransMedics Group, Inc (TMDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

TransMedics Group, Inc (TMDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-21	60	72.07	CALL	0	7	0	TRUE	0	0
2025-11-21	65	68.4	CALL	0	1	0	TRUE	0	0
2025-11-21	70	48.35	CALL	0	1	0	TRUE	0	0
2025-11-21	75	0	CALL	0	0	0	TRUE	0	0
2025-11-21	80	0	CALL	0	0	0	TRUE	0	0
2025-11-21	85	32.9	CALL	0	1	0	TRUE	0	0
2025-11-21	90	36.6	CALL	0	41	0	TRUE	0	0
2025-11-21	95	36	CALL	0	4	69.43	TRUE	0	0
2025-11-21	100	29.07	CALL	2	14	49.23	TRUE	-9.13	-0.24
2025-11-21	105	31.07	CALL	0	12	73.53	TRUE	0	0
2025-11-21	110	28.57	CALL	0	41	65.34	TRUE	0	0
2025-11-21	115	18.52	CALL	5	115	62.9	TRUE	-4.65	-0.2
2025-11-21	120	12.8	CALL	6	95	65.21	TRUE	-5.6	-0.3
2025-11-21	125	10	CALL	9	143	50.03	TRUE	-4.5	-0.31
2025-11-21	130	8.5	CALL	41	850	61.94	TRUE	-5.4	-0.39
2025-11-21	135	6.72	CALL	28	236	66.05	FALSE	-1.38	-0.17
2025-11-21	140	4.2	CALL	126	462	59.98	FALSE	-2.3	-0.35
2025-11-21	145	3.26	CALL	130	767	63.76	FALSE	-1.94	-0.37
2025-11-21	150	2.37	CALL	126	452	65.21	FALSE	-1.46	-0.38
2025-11-21	155	1.29	CALL	8	171	69.22	FALSE	-1.78	-0.58
2025-11-21	160	0.97	CALL	157	925	63.44	FALSE	-1.08	-0.53
2025-11-21	165	0.6	CALL	2	113	62.9	FALSE	-0.55	-0.48
2025-11-21	170	0.4	CALL	31	146	63.65	FALSE	-0.42	-0.51
2025-11-21	175	0.27	CALL	40	121	64.55	FALSE	-0.28	-0.51
2025-11-21	180	0.16	CALL	36	99	64.13	FALSE	-0.24	-0.6
2025-11-21	185	0.12	CALL	23	643	66	FALSE	-0.08	-0.4
2025-11-21	190	0.2	CALL	1	42	75.68	FALSE	0.05	0.33
2025-11-21	195	0.06	CALL	0	18	107.89	FALSE	0	0
2025-11-21	60	0.05	PUT	0	39	199.76	FALSE	0	0
2025-11-21	65	0.15	PUT	0	40	262.2	FALSE	0	0
2025-11-21	70	0.75	PUT	0	1	174.15	FALSE	0	0
2025-11-21	75	0.16	PUT	2	37	113.57	FALSE	-0.25	-0.61
2025-11-21	80	0.25	PUT	0	32	123.36	FALSE	0	0
2025-11-21	85	0.3	PUT	1	64	100.54	FALSE	-0.19	-0.39
2025-11-21	90	0.3	PUT	9	188	89.14	FALSE	0	0
2025-11-21	95	0.42	PUT	7	188	83.41	FALSE	-0.03	-0.07
2025-11-21	100	0.65	PUT	34	357	79.62	FALSE	0.08	0.14
2025-11-21	105	1.2	PUT	11	229	80.11	FALSE	0.4	0.5
2025-11-21	110	1.49	PUT	27	248	72.45	FALSE	0.19	0.15
2025-11-21	115	1.76	PUT	52	875	63.34	FALSE	0.01	0.01
2025-11-21	120	2.94	PUT	46	178	63.03	FALSE	0.3	0.11
2025-11-21	125	5.75	PUT	15	650	73.04	FALSE	1.75	0.44
2025-11-21	130	7.8	PUT	19	66	71.14	FALSE	1.78	0.3
2025-11-21	135	10.37	PUT	1	24	69.86	TRUE	1.57	0.18
2025-11-21	140	10.15	PUT	0	51	67.88	TRUE	0	0
2025-11-21	145	19.77	PUT	0	55	67.61	TRUE	0	0
2025-11-21	150	22.5	PUT	1	6	84.91	TRUE	4.2	0.23
2025-11-21	155	27	PUT	1	2	90.23	TRUE	27	0
2025-11-21	160	29.9	PUT	1	2	74.69	TRUE	29.9	0
2025-11-21	165	0	PUT	0	0	70.86	TRUE	0	0
2025-11-21	170	40	PUT	0	25	72.16	TRUE	0	0
2025-11-21	175	0	PUT	0	0	85.07	TRUE	0	0
2025-11-21	180	50	PUT	60	60	104.91	TRUE	50	0
2025-11-21	185	0	PUT	0	0	79.82	TRUE	0	0
2025-11-21	190	0	PUT	0	0	88.86	TRUE	0	0
2025-11-21	195	0	PUT	0	0	93.87	TRUE	0	0
2025-12-19	30	79.1	CALL	0	20	178.86	TRUE	0	0
2025-12-19	35	93	CALL	0	51	156.66	TRUE	0	0
2025-12-19	40	82.3	CALL	0	26	0	TRUE	0	0
2025-12-19	45	90.5	CALL	0	20	143.12	TRUE	0	0
2025-12-19	50	81.45	CALL	3	77	123.71	TRUE	-6.39	-0.07
2025-12-19	55	50.7	CALL	0	143	97.59	TRUE	0	0
2025-12-19	60	57.8	CALL	0	84	108.59	TRUE	0	0
2025-12-19	65	72	CALL	0	120	85.81	TRUE	0	0
2025-12-19	70	64.18	CALL	0	357	99.45	TRUE	0	0
2025-12-19	75	60.83	CALL	1	90	85.58	TRUE	60.83	0
2025-12-19	80	55.9	CALL	0	122	72.17	TRUE	0	0
2025-12-19	85	47.13	CALL	2	263	57.35	TRUE	47.13	0
2025-12-19	90	42.2	CALL	1	138	52.97	TRUE	-4.1	-0.09
2025-12-19	95	42.53	CALL	0	105	50.87	TRUE	0	0
2025-12-19	100	33.55	CALL	4	753	64.02	TRUE	-3.45	-0.09
2025-12-19	105	27.5	CALL	11	82	39.81	TRUE	27.5	0
2025-12-19	110	29.35	CALL	10	109	56.52	TRUE	-0.15	-0.01
2025-12-19	115	19.4	CALL	0	226	58.99	TRUE	0	0
2025-12-19	120	18.45	CALL	24	820	62.61	TRUE	-2.75	-0.13
2025-12-19	125	14.1	CALL	1	212	54.6	TRUE	-3.98	-0.22
2025-12-19	130	11.9	CALL	42	259	57.04	TRUE	-4.1	-0.26
2025-12-19	135	9.2	CALL	10	127	54.75	FALSE	-5.2	-0.36
2025-12-19	140	7.25	CALL	6	219	54.54	FALSE	-3.75	-0.34
2025-12-19	145	6.3	CALL	2	98	58.05	FALSE	-1.8	-0.22
2025-12-19	150	4.9	CALL	19	241	57.61	FALSE	-2.1	-0.3
2025-12-19	155	4.02	CALL	4	59	58.87	FALSE	-2.48	-0.38
2025-12-19	160	3	CALL	8	822	57.89	FALSE	-1.87	-0.38
2025-12-19	165	2.74	CALL	1	27	61.33	FALSE	2.74	0
2025-12-19	170	2.1	CALL	2	74	60.97	FALSE	-1.78	-0.46
2025-12-19	175	1.6	CALL	2	88	60.69	FALSE	-0.49	-0.23
2025-12-19	180	1.55	CALL	31	150	64.33	FALSE	1.55	0
2025-12-19	185	3.05	CALL	0	127	68.57	FALSE	0	0
2025-12-19	190	1.45	CALL	0	55	73.51	FALSE	0	0
2025-12-19	195	0.82	CALL	1	10	65.69	FALSE	0.02	0.03
2025-12-19	200	0.7	CALL	0	420	66.33	FALSE	0	0
2025-12-19	210	1.45	CALL	0	105	107.65	FALSE	0	0
2025-12-19	220	1.15	CALL	0	30	113.66	FALSE	0	0
2025-12-19	230	1.69	CALL	0	15	122.78	FALSE	0	0
2025-12-19	240	0.86	CALL	0	8	128.86	FALSE	0	0
2025-12-19	250	0.85	CALL	0	28	110.45	FALSE	0	0
2025-12-19	260	0.25	CALL	1	61	83.64	FALSE	-0.05	-0.17
2025-12-19	30	0.1	PUT	0	40	192.26	FALSE	0	0
2025-12-19	35	0.15	PUT	0	50	167.42	FALSE	0	0
2025-12-19	40	0.09	PUT	0	34	156.22	FALSE	0	0
2025-12-19	45	0.25	PUT	0	194	171.41	FALSE	0	0
2025-12-19	50	0.2	PUT	0	281	185.92	FALSE	0	0
2025-12-19	55	0.35	PUT	0	175	149.55	FALSE	0	0
2025-12-19	60	0.7	PUT	0	116	112.09	FALSE	0	0
2025-12-19	65	0.79	PUT	0	148	159.49	FALSE	0	0
2025-12-19	70	0.3	PUT	5	171	89.93	FALSE	-0.43	-0.59
2025-12-19	75	0.5	PUT	1	216	88.85	FALSE	-0.22	-0.31
2025-12-19	80	0.79	PUT	0	314	90.85	FALSE	0	0
2025-12-19	85	0.75	PUT	4	470	77.92	FALSE	-0.25	-0.25
2025-12-19	90	0.9	PUT	502	594	72.41	FALSE	-0.26	-0.22
2025-12-19	95	1.14	PUT	13	224	67.95	FALSE	1.14	0
2025-12-19	100	1.72	PUT	10	680	66.97	FALSE	0.15	0.1
2025-12-19	105	2.4	PUT	5	132	65.05	FALSE	-0.07	-0.03
2025-12-19	110	3.5	PUT	18	165	64.92	FALSE	0.62	0.22
2025-12-19	115	4.65	PUT	2	57	63.08	FALSE	0.86	0.23
2025-12-19	120	6.3	PUT	7	121	62.67	FALSE	0.22	0.04
2025-12-19	125	8.8	PUT	3	64	65.15	FALSE	1.51	0.21
2025-12-19	130	11	PUT	4	45	63.95	FALSE	2	0.22
2025-12-19	135	11.38	PUT	0	88	58.45	TRUE	0	0
2025-12-19	140	16	PUT	1	30	59.68	TRUE	2.85	0.22
2025-12-19	145	36.8	PUT	0	35	60.08	TRUE	0	0
2025-12-19	150	23.6	PUT	0	17	61.56	TRUE	0	0
2025-12-19	155	36.6	PUT	0	3	58.81	TRUE	0	0
2025-12-19	160	39.9	PUT	0	27	60.08	TRUE	0	0
2025-12-19	165	0	PUT	0	0	61.39	TRUE	0	0
2025-12-19	170	57.48	PUT	0	2	62.61	TRUE	0	0
2025-12-19	175	54.95	PUT	0	1	62.88	TRUE	0	0
2025-12-19	180	0	PUT	0	4	64.95	TRUE	0	0
2025-12-19	185	0	PUT	0	0	65.84	TRUE	0	0
2025-12-19	190	0	PUT	0	0	69.66	TRUE	0	0
2025-12-19	195	0	PUT	0	0	69.43	TRUE	0	0
2025-12-19	200	0	PUT	0	0	73.73	TRUE	0	0
2025-12-19	210	0	PUT	0	0	72.73	TRUE	0	0
2025-12-19	220	0	PUT	0	0	79.99	TRUE	0	0
2025-12-19	230	0	PUT	0	0	80.49	TRUE	0	0
2025-12-19	240	0	PUT	0	0	85.64	TRUE	0	0
2025-12-19	250	120.5	PUT	0	0	97.36	TRUE	0	0
2025-12-19	260	0	PUT	0	0	102.23	TRUE	0	0
2026-01-16	55	68.8	CALL	0	1	86	TRUE	0	0
2026-01-16	60	54.77	CALL	0	3	81.94	TRUE	0	0
2026-01-16	65	51.92	CALL	0	20	63.04	TRUE	0	0
2026-01-16	70	58.47	CALL	0	2	62.22	TRUE	0	0
2026-01-16	75	40.7	CALL	0	8	63.81	TRUE	0	0
2026-01-16	80	55	CALL	0	52	60.78	TRUE	0	0
2026-01-16	85	48.7	CALL	0	21	65.48	TRUE	0	0
2026-01-16	90	35.8	CALL	0	25	61.41	TRUE	0	0
2026-01-16	95	47	CALL	2	41	59.15	TRUE	0.5	0.01
2026-01-16	100	42	CALL	0	138	59.79	TRUE	0	0
2026-01-16	105	33.61	CALL	0	32	58.89	TRUE	0	0
2026-01-16	110	31.5	CALL	0	107	56.97	TRUE	0	0
2026-01-16	115	27.2	CALL	0	59	58.46	TRUE	0	0
2026-01-16	120	18.76	CALL	8	880	59.91	TRUE	-5.69	-0.23
2026-01-16	125	17.2	CALL	34	162	56.28	TRUE	-4.8	-0.22
2026-01-16	130	15	CALL	2	141	57.69	TRUE	-4.26	-0.22
2026-01-16	135	13.3	CALL	5	205	59.91	FALSE	-2.7	-0.17
2026-01-16	140	10.76	CALL	38	449	57.47	FALSE	-3.54	-0.25
2026-01-16	145	9.5	CALL	3	272	59.35	FALSE	-2.55	-0.21
2026-01-16	150	7.18	CALL	18	356	55.66	FALSE	-3.22	-0.31
2026-01-16	155	6	CALL	3	73	55.93	FALSE	-4.4	-0.42
2026-01-16	160	6.11	CALL	4	125	61.62	FALSE	-1.49	-0.2
2026-01-16	165	4.9	CALL	3	23	60.36	FALSE	4.9	0
2026-01-16	170	4.57	CALL	1	56	62.98	FALSE	-0.93	-0.17
2026-01-16	175	3.86	CALL	3	221	63.04	FALSE	-0.59	-0.13
2026-01-16	180	3.5	CALL	2	46	64.63	FALSE	-0.45	-0.11
2026-01-16	185	3.2	CALL	0	15	65.1	FALSE	0	0
2026-01-16	190	2.25	CALL	0	55	63.37	FALSE	0	0
2026-01-16	195	2.48	CALL	0	30	79.9	FALSE	0	0
2026-01-16	200	1.95	CALL	0	118	66.91	FALSE	0	0
2026-01-16	210	1.25	CALL	2	149	64.69	FALSE	0	0
2026-01-16	55	0.48	PUT	0	1	173.81	FALSE	0	0
2026-01-16	60	1.08	PUT	0	4	145.29	FALSE	0	0
2026-01-16	65	1.3	PUT	0	26	135.41	FALSE	0	0
2026-01-16	70	0.4	PUT	1	21	75.33	FALSE	-0.1	-0.2
2026-01-16	75	0.65	PUT	3	38	74.61	FALSE	0.65	0
2026-01-16	80	0.75	PUT	1	37	69.33	FALSE	0.75	0
2026-01-16	85	1.2	PUT	61	99	69.37	FALSE	1.2	0
2026-01-16	90	1.5	PUT	1	178	65.79	FALSE	1.5	0
2026-01-16	95	3.2	PUT	0	62	62.63	FALSE	0	0
2026-01-16	100	2.9	PUT	0	171	65.93	FALSE	0	0
2026-01-16	105	4.25	PUT	1	70	64.99	FALSE	0.29	0.07
2026-01-16	110	5.13	PUT	1	139	61.84	FALSE	0.33	0.07
2026-01-16	115	7	PUT	6	54	63.02	FALSE	0.8	0.13
2026-01-16	120	8.1	PUT	1	124	59.02	FALSE	0.85	0.12
2026-01-16	125	9	PUT	0	50	61.13	FALSE	0	0
2026-01-16	130	12.2	PUT	1	88	56.69	FALSE	12.2	0
2026-01-16	135	15.56	PUT	3	33	59.27	TRUE	15.56	0
2026-01-16	140	16.75	PUT	0	30	59.12	TRUE	0	0
2026-01-16	145	31	PUT	0	12	59.21	TRUE	0	0
2026-01-16	150	21.5	PUT	4	11	59.4	TRUE	21.5	0
2026-01-16	155	44.6	PUT	0	14	58.62	TRUE	0	0
2026-01-16	160	40.6	PUT	0	9	59.55	TRUE	0	0
2026-01-16	165	56.2	PUT	0	1	62.35	TRUE	0	0
2026-01-16	170	56.33	PUT	0	4	58.43	TRUE	0	0
2026-01-16	175	65.5	PUT	0	4	62.19	TRUE	0	0
2026-01-16	180	0	PUT	0	0	62.09	TRUE	0	0
2026-01-16	185	0	PUT	0	0	62.32	TRUE	0	0
2026-01-16	190	0	PUT	0	0	63.21	TRUE	0	0
2026-01-16	195	0	PUT	0	0	63.12	TRUE	0	0
2026-01-16	200	0	PUT	0	0	63.41	TRUE	0	0
2026-01-16	210	0	PUT	0	0	70.13	TRUE	0	0
2026-04-17	55	61.5	CALL	0	4	75.24	TRUE	0	0
2026-04-17	60	71.93	CALL	0	1	71.52	TRUE	0	0
2026-04-17	65	73.95	CALL	0	160	68.34	TRUE	0	0
2026-04-17	70	70.99	CALL	0	22	69.32	TRUE	0	0
2026-04-17	75	62.5	CALL	0	12	68.2	TRUE	0	0
2026-04-17	80	60	CALL	0	20	67.33	TRUE	0	0
2026-04-17	85	34.4	CALL	0	3	67.45	TRUE	0	0
2026-04-17	90	35.6	CALL	0	79	65.26	TRUE	0	0
2026-04-17	95	49.5	CALL	0	3	65.92	TRUE	0	0
2026-04-17	100	37	CALL	0	10	65.41	TRUE	0	0
2026-04-17	105	39	CALL	1	5	70.26	TRUE	39	0
2026-04-17	110	41	CALL	1	80	63.75	TRUE	3.98	0.11
2026-04-17	115	30.99	CALL	1	18	62.3	TRUE	-6.11	-0.16
2026-04-17	120	27.5	CALL	119	442	59.65	TRUE	-5.5	-0.17
2026-04-17	125	29.59	CALL	10	30	62.81	TRUE	29.59	0
2026-04-17	130	25	CALL	2	133	66.38	TRUE	-1.5	-0.06
2026-04-17	135	20.6	CALL	8	26	59.68	FALSE	-3.4	-0.14
2026-04-17	140	18.1	CALL	17	132	58.09	FALSE	-4.1	-0.18
2026-04-17	145	20.4	CALL	3	15	69.58	FALSE	-1.21	-0.06
2026-04-17	150	16.1	CALL	19	89	62.02	FALSE	-4.36	-0.21
2026-04-17	155	14.6	CALL	1	17	61.97	FALSE	-3.7	-0.2
2026-04-17	160	15.5	CALL	0	12	64.14	FALSE	0	0
2026-04-17	165	12	CALL	0	7	63.11	FALSE	0	0
2026-04-17	170	10.69	CALL	15	63	65.73	FALSE	-2.81	-0.21
2026-04-17	175	10	CALL	4	43	62.38	FALSE	-2.73	-0.21
2026-04-17	180	8.9	CALL	3	49	61.85	FALSE	-2.04	-0.19
2026-04-17	185	8.9	CALL	25	53	64.59	FALSE	-1.5	-0.14
2026-04-17	190	10	CALL	0	56	64.74	FALSE	0	0
2026-04-17	195	8.5	CALL	2	20	68.38	FALSE	0.5	0.06
2026-04-17	55	1.7	PUT	0	2	112.8	FALSE	0	0
2026-04-17	60	1.81	PUT	0	3	112.38	FALSE	0	0
2026-04-17	65	2.08	PUT	0	7	97.06	FALSE	0	0
2026-04-17	70	3.65	PUT	0	1	76.45	FALSE	0	0
2026-04-17	75	4.2	PUT	0	4	68.7	FALSE	0	0
2026-04-17	80	3.64	PUT	0	4	67.28	FALSE	0	0
2026-04-17	85	5.84	PUT	0	9	63.8	FALSE	0	0
2026-04-17	90	5.1	PUT	1	30	67.11	FALSE	5.1	0
2026-04-17	95	5.8	PUT	0	30	66.99	FALSE	0	0
2026-04-17	100	7.8	PUT	2	65	66.07	FALSE	0.85	0.12
2026-04-17	105	9.3	PUT	0	48	65.11	FALSE	0	0
2026-04-17	110	9.55	PUT	0	60	64.46	FALSE	0	0
2026-04-17	115	12.4	PUT	0	26	64.39	FALSE	0	0
2026-04-17	120	14.9	PUT	1	37	62.61	FALSE	-0.7	-0.04
2026-04-17	125	16.5	PUT	0	51	64.76	FALSE	0	0
2026-04-17	130	20.8	PUT	25	15	64.78	FALSE	2.5	0.14
2026-04-17	135	31.8	PUT	0	9	63.72	TRUE	0	0
2026-04-17	140	23.7	PUT	0	8	64.77	TRUE	0	0
2026-04-17	145	42.5	PUT	0	8	62.96	TRUE	0	0
2026-04-17	150	29	PUT	0	8	63.7	TRUE	0	0
2026-04-17	155	54	PUT	0	4	63.49	TRUE	0	0
2026-04-17	160	60.2	PUT	0	5	64.34	TRUE	0	0
2026-04-17	165	43.5	PUT	1	1	63.23	TRUE	43.5	0
2026-04-17	170	60	PUT	0	0	64.16	TRUE	0	0
2026-04-17	175	0	PUT	0	0	63.24	TRUE	0	0
2026-04-17	180	0	PUT	0	0	62.26	TRUE	0	0
2026-04-17	185	0	PUT	0	0	63.29	TRUE	0	0
2026-04-17	190	0	PUT	0	0	63.6	TRUE	0	0
2026-04-17	195	0	PUT	0	0	63.22	TRUE	0	0
2026-12-18	30	88.97	CALL	0	67	89.66	TRUE	0	0
2026-12-18	35	90.15	CALL	0	20	81.51	TRUE	0	0
2026-12-18	40	70.16	CALL	0	15	77.42	TRUE	0	0
2026-12-18	45	64.7	CALL	0	43	77.87	TRUE	0	0
2026-12-18	50	67.5	CALL	0	54	73.45	TRUE	0	0
2026-12-18	55	66.75	CALL	0	36	72.46	TRUE	0	0
2026-12-18	60	82.11	CALL	0	98	72.21	TRUE	0	0
2026-12-18	65	63	CALL	0	57	71.3	TRUE	0	0
2026-12-18	70	76.8	CALL	0	283	69.94	TRUE	0	0
2026-12-18	75	69	CALL	0	70	69.2	TRUE	0	0
2026-12-18	80	70	CALL	0	97	68.9	TRUE	0	0
2026-12-18	85	58.5	CALL	0	39	68.95	TRUE	0	0
2026-12-18	90	59.25	CALL	0	115	68.58	TRUE	0	0
2026-12-18	95	59	CALL	0	42	67.1	TRUE	0	0
2026-12-18	100	57.6	CALL	0	229	65.7	TRUE	0	0
2026-12-18	105	48	CALL	1	68	62.84	TRUE	48	0
2026-12-18	110	49.9	CALL	0	112	65.53	TRUE	0	0
2026-12-18	115	43	CALL	4	97	62.37	TRUE	-6	-0.12
2026-12-18	120	42.36	CALL	1	257	65.62	TRUE	-3.07	-0.07
2026-12-18	125	39.35	CALL	1	268	63.68	TRUE	39.35	0
2026-12-18	130	40.07	CALL	2	86	64.38	TRUE	-2.43	-0.06
2026-12-18	135	41	CALL	0	62	64.09	FALSE	0	0
2026-12-18	140	34	CALL	4	190	64.09	FALSE	-4.51	-0.12
2026-12-18	145	32.7	CALL	0	205	65.77	FALSE	0	0
2026-12-18	150	33.58	CALL	0	312	65.42	FALSE	0	0
2026-12-18	155	31.9	CALL	0	57	63.56	FALSE	0	0
2026-12-18	160	30.8	CALL	0	181	63.4	FALSE	0	0
2026-12-18	165	24	CALL	0	40	63.99	FALSE	0	0
2026-12-18	170	28.13	CALL	0	16	63.56	FALSE	0	0
2026-12-18	175	22.5	CALL	0	119	63.91	FALSE	0	0
2026-12-18	180	23.53	CALL	3	170	65.1	FALSE	-2.84	-0.11
2026-12-18	185	23.71	CALL	9	28	63.82	FALSE	23.71	0
2026-12-18	190	12.36	CALL	0	22	63.85	FALSE	0	0
2026-12-18	195	23	CALL	0	23	65.14	FALSE	0	0
2026-12-18	200	18.5	CALL	2	182	63.15	FALSE	-3.5	-0.16
2026-12-18	210	19.3	CALL	0	127	63.95	FALSE	0	0
2026-12-18	220	17.4	CALL	0	55	64.46	FALSE	0	0
2026-12-18	230	9	CALL	0	3	64.7	FALSE	0	0
2026-12-18	240	12	CALL	0	6	64.69	FALSE	0	0
2026-12-18	250	14	CALL	0	12	64.43	FALSE	0	0
2026-12-18	260	12.53	CALL	0	159	64.46	FALSE	0	0
2026-12-18	30	0.7	PUT	0	111	85.5	FALSE	0	0
2026-12-18	35	1.4	PUT	0	42	108.36	FALSE	0	0
2026-12-18	40	1.85	PUT	0	40	105.49	FALSE	0	0
2026-12-18	45	2.3	PUT	0	55	80.08	FALSE	0	0
2026-12-18	50	3.09	PUT	0	57	79.74	FALSE	0	0
2026-12-18	55	5	PUT	0	68	70.45	FALSE	0	0
2026-12-18	60	5.06	PUT	0	141	69.11	FALSE	0	0
2026-12-18	65	6.35	PUT	0	75	69.22	FALSE	0	0
2026-12-18	70	6.83	PUT	0	508	67.83	FALSE	0	0
2026-12-18	75	8.35	PUT	0	43	67.04	FALSE	0	0
2026-12-18	80	9.78	PUT	0	152	69.16	FALSE	0	0
2026-12-18	85	11.43	PUT	0	4	65.95	FALSE	0	0
2026-12-18	90	13.14	PUT	0	235	66.27	FALSE	0	0
2026-12-18	95	15.21	PUT	0	15	65.5	FALSE	0	0
2026-12-18	100	17.04	PUT	0	100	65.7	FALSE	0	0
2026-12-18	105	24	PUT	0	41	66.01	FALSE	0	0
2026-12-18	110	25.3	PUT	0	40	67.32	FALSE	0	0
2026-12-18	115	22.3	PUT	0	12	66.87	FALSE	0	0
2026-12-18	120	25	PUT	0	70	66.52	FALSE	0	0
2026-12-18	125	27.5	PUT	0	13	64.76	FALSE	0	0
2026-12-18	130	35.9	PUT	0	4	65.11	FALSE	0	0
2026-12-18	135	43.75	PUT	0	4	65.05	TRUE	0	0
2026-12-18	140	47.15	PUT	0	14	64.61	TRUE	0	0
2026-12-18	145	44.67	PUT	0	5	63.45	TRUE	0	0
2026-12-18	150	46.5	PUT	0	39	63.79	TRUE	0	0
2026-12-18	155	55.76	PUT	0	1	63.51	TRUE	0	0
2026-12-18	160	63.86	PUT	0	1	63.53	TRUE	0	0
2026-12-18	165	0	PUT	0	0	63.4	TRUE	0	0
2026-12-18	170	73.97	PUT	0	0	63.59	TRUE	0	0
2026-12-18	175	69.95	PUT	0	4	63.18	TRUE	0	0
2026-12-18	180	0	PUT	0	4	63.1	TRUE	0	0
2026-12-18	185	0	PUT	0	0	63.37	TRUE	0	0
2026-12-18	190	0	PUT	0	4	63.07	TRUE	0	0
2026-12-18	195	0	PUT	0	2	63.12	TRUE	0	0
2026-12-18	200	93.3	PUT	0	1	64.02	TRUE	0	0
2026-12-18	210	101.9	PUT	0	1	63.07	TRUE	0	0
2026-12-18	220	0	PUT	0	0	62.72	TRUE	0	0
2026-12-18	230	0	PUT	0	0	63.08	TRUE	0	0
2026-12-18	240	0	PUT	0	0	62.49	TRUE	0	0
2026-12-18	250	0	PUT	0	0	62.67	TRUE	0	0
2026-12-18	260	0	PUT	0	0	62.58	TRUE	0	0
2027-01-15	60	64.2	CALL	0	6	67.98	TRUE	0	0
2027-01-15	65	74.6	CALL	1	3	67.77	TRUE	74.6	0
2027-01-15	70	56.9	CALL	0	3	70.09	TRUE	0	0
2027-01-15	75	73.5	CALL	12	16	69.12	TRUE	73.5	0
2027-01-15	80	54.77	CALL	0	20	67.84	TRUE	0	0
2027-01-15	85	49.3	CALL	0	3	67.78	TRUE	0	0
2027-01-15	90	61	CALL	0	5	65.99	TRUE	0	0
2027-01-15	95	57.48	CALL	0	3	65.33	TRUE	0	0
2027-01-15	100	51.92	CALL	1	17	63.64	TRUE	-7.92	-0.13
2027-01-15	105	56.5	CALL	0	0	65.02	TRUE	0	0
2027-01-15	110	52.25	CALL	0	99	66.36	TRUE	0	0
2027-01-15	115	48.7	CALL	0	27	65.78	TRUE	0	0
2027-01-15	120	42.5	CALL	0	30	65.01	TRUE	0	0
2027-01-15	125	46	CALL	0	17	64.08	TRUE	0	0
2027-01-15	130	38.5	CALL	4	20	63.47	TRUE	-4.97	-0.11
2027-01-15	135	40.2	CALL	1	47	64.09	FALSE	0.45	0.01
2027-01-15	140	34.5	CALL	6	51	62.69	FALSE	-4.27	-0.11
2027-01-15	145	38	CALL	0	4	63.69	FALSE	0	0
2027-01-15	150	30	CALL	5	33	60.42	FALSE	0	0
2027-01-15	155	23.81	CALL	0	2	64.37	FALSE	0	0
2027-01-15	160	31	CALL	0	6	64.2	FALSE	0	0
2027-01-15	165	28.6	CALL	0	15	64.33	FALSE	0	0
2027-01-15	170	22.1	CALL	0	1	64.35	FALSE	0	0
2027-01-15	175	0	CALL	0	0	63.38	FALSE	0	0
2027-01-15	180	25.87	CALL	2	44	63.1	FALSE	-1.5	-0.05
2027-01-15	185	22	CALL	15	22	62.01	FALSE	3	0.16
2027-01-15	190	0	CALL	0	0	63.7	FALSE	0	0
2027-01-15	195	0	CALL	0	0	64.18	FALSE	0	0
2027-01-15	60	5.15	PUT	0	22	67.56	FALSE	0	0
2027-01-15	65	5.67	PUT	0	27	68.05	FALSE	0	0
2027-01-15	70	0	PUT	0	0	66.21	FALSE	0	0
2027-01-15	75	11	PUT	0	5	65.95	FALSE	0	0
2027-01-15	80	10.54	PUT	0	6	66.97	FALSE	0	0
2027-01-15	85	11.46	PUT	0	7	65.34	FALSE	0	0
2027-01-15	90	13	PUT	2	5	65.7	FALSE	13	0
2027-01-15	95	16.35	PUT	0	1	65.38	FALSE	0	0
2027-01-15	100	22.05	PUT	0	1	65	FALSE	0	0
2027-01-15	105	18.13	PUT	0	40	64.8	FALSE	0	0
2027-01-15	110	29	PUT	0	1	64.34	FALSE	0	0
2027-01-15	115	30.29	PUT	0	8	65.4	FALSE	0	0
2027-01-15	120	27.9	PUT	0	2	63.76	FALSE	0	0
2027-01-15	125	32	PUT	0	1	63.15	FALSE	0	0
2027-01-15	130	0	PUT	0	0	64.26	FALSE	0	0
2027-01-15	135	37.2	PUT	0	2	64.19	TRUE	0	0
2027-01-15	140	0	PUT	0	0	64.4	TRUE	0	0
2027-01-15	145	0	PUT	0	0	63.98	TRUE	0	0
2027-01-15	150	0	PUT	0	0	62.97	TRUE	0	0
2027-01-15	155	0	PUT	0	0	62.7	TRUE	0	0
2027-01-15	160	0	PUT	0	0	62.73	TRUE	0	0
2027-01-15	165	0	PUT	0	0	62.62	TRUE	0	0
2027-01-15	170	0	PUT	0	0	62.81	TRUE	0	0
2027-01-15	175	0	PUT	0	0	62.43	TRUE	0	0
2027-01-15	180	0	PUT	0	0	62.82	TRUE	0	0
2027-01-15	185	0	PUT	0	0	62.66	TRUE	0	0
2027-01-15	190	0	PUT	0	0	62.39	TRUE	0	0
2027-01-15	195	0	PUT	0	0	62.46	TRUE	0	0
2028-01-21	60	91	CALL	0	1	69.39	TRUE	0	0
2028-01-21	65	0	CALL	0	0	68.87	TRUE	0	0
2028-01-21	70	0	CALL	0	0	68.08	TRUE	0	0
2028-01-21	75	61.7	CALL	0	29	68.33	TRUE	0	0
2028-01-21	80	63	CALL	0	1	67.13	TRUE	0	0
2028-01-21	85	0	CALL	0	0	66.9	TRUE	0	0
2028-01-21	90	70.5	CALL	1	1	70.02	TRUE	70.5	0
2028-01-21	95	54.2	CALL	0	1	65.91	TRUE	0	0
2028-01-21	100	64	CALL	1	33	65.66	TRUE	64	0
2028-01-21	105	50.9	CALL	0	16	65.27	TRUE	0	0
2028-01-21	110	63.53	CALL	0	12	66.03	TRUE	0	0
2028-01-21	115	62.11	CALL	0	4	64.96	TRUE	0	0
2028-01-21	120	57.5	CALL	0	11	64.79	TRUE	0	0
2028-01-21	125	46.1	CALL	0	3	64.97	TRUE	0	0
2028-01-21	130	49.4	CALL	3	26	65.19	TRUE	49.4	0
2028-01-21	135	39	CALL	0	1	64.55	FALSE	0	0
2028-01-21	140	53.8	CALL	0	29	64.58	FALSE	0	0
2028-01-21	145	51.4	CALL	0	4	64.51	FALSE	0	0
2028-01-21	150	49.5	CALL	0	22	64.37	FALSE	0	0
2028-01-21	155	43.48	CALL	0	20	64.49	FALSE	0	0
2028-01-21	160	46.5	CALL	0	62	64.55	FALSE	0	0
2028-01-21	165	46.6	CALL	0	25	64.19	FALSE	0	0
2028-01-21	170	44.97	CALL	0	6	64.45	FALSE	0	0
2028-01-21	175	43.75	CALL	0	0	64.31	FALSE	0	0
2028-01-21	180	44.2	CALL	0	6	64.12	FALSE	0	0
2028-01-21	185	29.24	CALL	0	7	64.21	FALSE	0	0
2028-01-21	190	0	CALL	0	0	64.24	FALSE	0	0
2028-01-21	195	0	CALL	0	0	64.22	FALSE	0	0
2028-01-21	60	8	PUT	0	4	66.39	FALSE	0	0
2028-01-21	65	11.7	PUT	0	2	65.67	FALSE	0	0
2028-01-21	70	13.4	PUT	0	1	64.57	FALSE	0	0
2028-01-21	75	13.74	PUT	0	1	65.36	FALSE	0	0
2028-01-21	80	14.01	PUT	0	3	64.52	FALSE	0	0
2028-01-21	85	0	PUT	0	0	63.52	FALSE	0	0
2028-01-21	90	20.23	PUT	0	0	64.39	FALSE	0	0
2028-01-21	95	25	PUT	0	4	64.01	FALSE	0	0
2028-01-21	100	25.14	PUT	0	4	63.92	FALSE	0	0
2028-01-21	105	31	PUT	0	1	63.66	FALSE	0	0
2028-01-21	110	32.45	PUT	0	8	63.67	FALSE	0	0
2028-01-21	115	39.59	PUT	0	2	63.13	FALSE	0	0
2028-01-21	120	0	PUT	0	0	63.27	FALSE	0	0
2028-01-21	125	40	PUT	0	1	63.42	FALSE	0	0
2028-01-21	130	0	PUT	0	0	62.4	FALSE	0	0
2028-01-21	135	44.58	PUT	1	3	63.03	TRUE	1.25	0.03
2028-01-21	140	0	PUT	0	0	62.59	TRUE	0	0
2028-01-21	145	0	PUT	0	0	62.88	TRUE	0	0
2028-01-21	150	0	PUT	0	0	62.72	TRUE	0	0
2028-01-21	155	0	PUT	0	0	62.48	TRUE	0	0
2028-01-21	160	0	PUT	0	0	62.5	TRUE	0	0
2028-01-21	165	0	PUT	0	0	62.44	TRUE	0	0
2028-01-21	170	0	PUT	0	0	62.64	TRUE	0	0
2028-01-21	175	0	PUT	0	0	62.44	TRUE	0	0
2028-01-21	180	0	PUT	0	0	62.5	TRUE	0	0
2028-01-21	185	0	PUT	0	0	62.5	TRUE	0	0
2028-01-21	190	0	PUT	0	0	62.43	TRUE	0	0
2028-01-21	195	0	PUT	0	0	61.96	TRUE	0	0

Latest TMDX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$25.75
Jun 13, 2022 7:59 PM EST	10	$25.79
Jun 13, 2022 7:59 PM EST	29	$25.77
Jun 13, 2022 7:59 PM EST	12	$25.76
Jun 13, 2022 7:59 PM EST	2	$25.76

TransMedics Group, Inc (TMDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2018-11-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000018035520/0000000000-18-035520-index.htm
2019-04-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000019007326/0000000000-19-007326-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1756262/000000000020004452/0000000000-20-004452-index.htm
2019-07-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000031506619001595/0000315066-19-001595-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000031506620001241/0000315066-20-001241-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011655/0000899243-19-011655-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011656/0000899243-19-011656-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011657/0000899243-19-011657-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011658/0000899243-19-011658-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011660/0000899243-19-011660-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011662/0000899243-19-011662-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011664/0000899243-19-011664-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011665/0000899243-19-011665-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011670/0000899243-19-011670-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011671/0000899243-19-011671-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011672/0000899243-19-011672-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011673/0000899243-19-011673-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011676/0000899243-19-011676-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319011677/0000899243-19-011677-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012290/0000899243-19-012290-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012291/0000899243-19-012291-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012292/0000899243-19-012292-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012293/0000899243-19-012293-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012294/0000899243-19-012294-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012295/0000899243-19-012295-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012299/0000899243-19-012299-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012300/0000899243-19-012300-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012302/0000899243-19-012302-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012303/0000899243-19-012303-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012304/0000899243-19-012304-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012309/0000899243-19-012309-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319017089/0000899243-19-017089-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021274/0000899243-19-021274-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021276/0000899243-19-021276-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021672/0000899243-19-021672-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021675/0000899243-19-021675-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319026439/0000899243-19-026439-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319026442/0000899243-19-026442-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027198/0000899243-19-027198-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027523/0000899243-19-027523-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027524/0000899243-19-027524-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924319029044/0000899243-19-029044-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001632/0000899243-20-001632-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007510/0000899243-20-007510-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007511/0000899243-20-007511-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007513/0000899243-20-007513-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007515/0000899243-20-007515-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007517/0000899243-20-007517-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007519/0000899243-20-007519-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320007520/0000899243-20-007520-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320009647/0000899243-20-009647-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011314/0000899243-20-011314-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011556/0000899243-20-011556-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015428/0000899243-20-015428-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015439/0000899243-20-015439-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015443/0000899243-20-015443-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320015473/0000899243-20-015473-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000092963820000276/0000929638-20-000276-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318010022/0000950123-18-010022-index.htm
2018-12-12	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318012353/0000950123-18-012353-index.htm
2018-12-12	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012318012355/0000950123-18-012355-index.htm
2019-03-29	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1756262/000095012319002955/0000950123-19-002955-index.htm
2019-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919026098/0001104659-19-026098-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919027214/0001104659-19-027214-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1756262/000110465919071451/0001104659-19-071451-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000110465920012551/0001104659-20-012551-index.htm
2019-04-05	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/0001193125-19-099213-index.htm
2019-04-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519102875/0001193125-19-102875-index.htm
2019-04-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519107860/0001193125-19-107860-index.htm
2019-04-22	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519112722/0001193125-19-112722-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519112724/0001193125-19-112724-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519124949/0001193125-19-124949-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519124961/0001193125-19-124961-index.htm
2019-04-30	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519126462/0001193125-19-126462-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312519126470/0001193125-19-126470-index.htm
2019-05-01	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312519130580/0001193125-19-130580-index.htm
2019-05-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519131814/0001193125-19-131814-index.htm
2019-05-01	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519133517/0001193125-19-133517-index.htm
2019-05-02	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519135109/0001193125-19-135109-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1756262/000119312519138347/0001193125-19-138347-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519138357/0001193125-19-138357-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519165030/0001193125-19-165030-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312519170315/0001193125-19-170315-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312519171334/0001193125-19-171334-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520005936/0001193125-20-005936-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520007672/0001193125-20-007672-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520056426/0001193125-20-056426-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520105276/0001193125-20-105276-index.htm
2020-04-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1756262/000119312520107094/0001193125-20-107094-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1756262/000119312520107101/0001193125-20-107101-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520118029/0001193125-20-118029-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520123092/0001193125-20-123092-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520134917/0001193125-20-134917-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520135029/0001193125-20-135029-index.htm
2020-05-06	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1756262/000119312520135064/0001193125-20-135064-index.htm
2020-05-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312520146178/0001193125-20-146178-index.htm
2020-05-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1756262/000119312520146202/0001193125-20-146202-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520150831/0001193125-20-150831-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520150880/0001193125-20-150880-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1756262/000119312520153221/0001193125-20-153221-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520154382/0001193125-20-154382-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520158518/0001193125-20-158518-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520161353/0001193125-20-161353-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000119312520163564/0001193125-20-163564-index.htm
2019-05-02	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1756262/000135445719000237/0001354457-19-000237-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459019030199/0001564590-19-030199-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459019030749/0001564590-19-030749-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459019041119/0001564590-19-041119-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459019042294/0001564590-19-042294-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020008695/0001564590-20-008695-index.htm
2020-03-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020011409/0001564590-20-011409-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020036821/0001564590-20-036821-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020038399/0001564590-20-038399-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1756262/000156459020050466/0001564590-20-050466-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1756262/000156459020051966/0001564590-20-051966-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000156761920003139/0001567619-20-003139-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1756262/000156761920003144/0001567619-20-003144-index.htm
2019-05-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1756262/999999999519000980/9999999995-19-000980-index.htm
2020-05-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1756262/999999999520001235/9999999995-20-001235-index.htm
2019-05-14	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1756262/999999999719004333/9999999997-19-004333-index.htm

TransMedics Group, Inc (TMDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TransMedics Group, Inc (TMDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1186%
Institutional Ownership: 7832%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-11	David Weill	Director	Buy	10,000.00	17.00	170,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027198/0000899243-19-027198-index.htm
2019-11-15	John F Sullivan	VP of Quality & Engineering	Buy	1,400.00	0.28	392.00	10,828.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027523/0000899243-19-027523-index.htm
2019-06-13	Waleed H Hassanein	President & CEO	Buy	4,000.00	0.28	1,120.00	109,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319017089/0000899243-19-017089-index.htm
2019-08-09	Waleed H Hassanein	President & CEO	Buy	6,000.00	0.28	1,680.00	115,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021675/0000899243-19-021675-index.htm
2019-11-15	John F Carey	VP of Operations	Buy	1,200.00	0.28	336.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319027524/0000899243-19-027524-index.htm
2020-01-02	John F Carey	VP of Operations	Sell	2,000.00	18.95	37,900.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-02-03	John F Carey	VP of Operations	Sell	2,000.00	17.71	35,420.00	1,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-04-27	Stephen Gordon	Chief Financial Officer	Sell	9,900.00	18.00	178,200.00	18,571.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011556/0000899243-20-011556-index.htm
2019-12-09	THERAPEUTICS Corp UNITED	10% Share Holder	Sell	500,000.00	18.75	9,375,000.00	2,053,240.00	https://www.sec.gov/Archives/edgar/data/1756262/000110465919071451/0001104659-19-071451-index.htm
2020-03-27	Waleed H Hassanein	President & CEO	Buy	100,000.00	0.39	39,000.00	215,429.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320009647/0000899243-20-009647-index.htm
2019-05-06	Edward M Basile	Director	Buy	8,500.00	16.00	136,000.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012290/0000899243-19-012290-index.htm
2020-04-22	Stephen Gordon	Chief Financial Officer	Sell	100.00	18.00	1,800.00	28,471.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011314/0000899243-20-011314-index.htm
2020-01-02	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320000554/0000899243-20-000554-index.htm
2020-01-17	John F Carey	VP of Operations	Buy	2,000.00	0.28	560.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001632/0000899243-20-001632-index.htm
2020-02-03	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320003282/0000899243-20-003282-index.htm
2020-03-02	John F Carey	VP of Operations	Sell	100.00	15.98	1,598.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-04-07	John F Carey	VP of Operations	Sell	2,000.00	13.10	26,200.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-05-01	John F Carey	VP of Operations	Sell	500.00	17.63	8,815.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-01	John F Carey	VP of Operations	Sell	2,000.00	13.21	26,420.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-07-01	John F Carey	VP of Operations	Sell	600.00	17.92	10,752.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-03	John F Carey	VP of Operations	Sell	142.00	18.96	2,692.32	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-01	John F Carey	VP of Operations	Sell	2,000.00	17.59	35,180.00	3,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm
2020-03-02	John F Carey	VP of Operations	Sell	1,900.00	15.13	28,747.00	3,300.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2019-05-06	EDWIN M JR KANIA	Director	Buy	33,333.00	16.00	533,328.00	33,333.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319012293/0000899243-19-012293-index.htm
2020-08-03	John F Carey	VP of Operations	Sell	1,858.00	18.58	34,521.64	3,342.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-05-01	John F Carey	VP of Operations	Sell	1,500.00	16.86	25,290.00	3,700.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-07-01	John F Carey	VP of Operations	Sell	1,400.00	16.73	23,422.00	3,800.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-07-01	John F Carey	VP of Operations	Buy	894.00	0.39	348.66	4,094.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2019-08-09	Tamer I Khayal	Chief Commercial Officer	Buy	1,300.00	0.28	364.00	46,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924319021672/0000899243-19-021672-index.htm
2020-01-21	Tamer I Khayal	Chief Commercial Officer	Sell	5,000.00	20.02	100,100.00	46,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-01-21	Tamer I Khayal	Chief Commercial Officer	Buy	5,000.00	0.39	1,950.00	51,076.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320001634/0000899243-20-001634-index.htm
2020-03-02	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320006952/0000899243-20-006952-index.htm
2020-04-07	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320010608/0000899243-20-010608-index.htm
2020-05-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320011912/0000899243-20-011912-index.htm
2020-06-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320014932/0000899243-20-014932-index.htm
2020-07-01	John F Carey	VP of Operations	Buy	1,106.00	2.21	2,444.26	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320018365/0000899243-20-018365-index.htm
2020-08-03	John F Carey	VP of Operations	Buy	2,000.00	2.21	4,420.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320021569/0000899243-20-021569-index.htm
2020-09-01	John F Carey	VP of Operations	Buy	2,000.00	0.39	780.00	5,200.00	https://www.sec.gov/Archives/edgar/data/1756262/000089924320024190/0000899243-20-024190-index.htm

TransMedics Group, Inc

(NASDAQ:TMDX)